Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
462'0
460'0
466'0
460'0
463'0
1'0
8:56A Jul 23
CORN
Dec 26
@C6Z
484'6
483'0
489'4
483'0
486'2
1'4
8:56A Jul 23
CORN
Mar 27
@C7H
500'2
498'0
504'6
498'0
501'4
1'2
8:57A Jul 23
CORN
May 27
@C7K
508'6
506'4
513'0
506'4
509'6
1'0
8:56A Jul 23
CORN
Jul 27
@C7N
512'4
510'2
516'0
510'0
513'2
0'6
8:57A Jul 23
CORN
Sep 27
@C7U
494'0
492'4
496'0
492'2
494'0
0'0
8:54A Jul 23
SOYBEANS
Aug 26
@S6Q
1233'0
1232'0
1242'0
1230'4
1237'2
4'2
8:56A Jul 23
SOYBEANS
Sep 26
@S6U
1226'0
1229'2
1234'6
1223'6
1231'0
5'0
8:57A Jul 23
SOYBEANS
Nov 26
@S6X
1239'0
1237'0
1248'0
1235'4
1244'6
5'6
8:56A Jul 23
SOYBEANS
Jan 27
@S7F
1252'6
1250'6
1261'0
1249'2
1257'6
5'0
8:57A Jul 23
SOYBEANS
Mar 27
@S7H
1253'4
1249'0
1260'4
1249'0
1256'6
3'2
8:57A Jul 23
SOYBEANS
May 27
@S7K
1256'6
1252'6
1263'2
1252'6
1259'0
2'2
8:57A Jul 23
WHEAT
Sep 26
@W6U
705'6
705'4
710'2
698'2
699'4
-6'2
8:57A Jul 23
WHEAT
Dec 26
@W6Z
722'6
722'2
727'0
715'2
717'0
-5'6
8:57A Jul 23
WHEAT
Mar 27
@W7H
737'6
737'0
741'6
730'2
732'4
-5'2
8:57A Jul 23
WHEAT
May 27
@W7K
743'4
743'4
747'0
736'2
737'6
-5'6
8:57A Jul 23
WHEAT
Jul 27
@W7N
738'6
735'6
741'6
731'0
732'0
-6'6
8:57A Jul 23
WHEAT
Sep 27
@W7U
742'0
738'0
743'0
734'2
734'6
-7'2
8:57A Jul 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2900
7.2625
7.3200
7.2325
7.2525
-0.0375
8:57A Jul 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5250
7.4975
7.6000
7.4725
7.4900
-0.0350
8:55A Jul 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6900
7.6525
7.7025
7.6375
7.6550
-0.0350
8:51A Jul 23
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
224.500
221.700
224.100
0.900
8:57A Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
220.650
217.375
220.275
1.075
8:57A Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
220.150
217.050
219.800
1.000
8:57A Jul 23
LIVE CATTLE
Feb 27
@LE7G
219.900
219.525
221.100
218.125
220.750
0.850
8:57A Jul 23
LIVE CATTLE
Apr 27
@LE7J
221.525
221.075
222.600
219.800
222.225
0.700
8:57A Jul 23
LIVE CATTLE
Jun 27
@LE7M
215.825
215.425
216.900
214.300
216.625
0.800
8:54A Jul 23
LEAN HOGS
Aug 26
@HE6Q
101.450
101.225
101.450
100.725
100.925
- 0.525
8:57A Jul 23
LEAN HOGS
Oct 26
@HE6V
88.350
88.100
88.350
87.550
87.825
-0.525
8:57A Jul 23
LEAN HOGS
Dec 26
@HE6Z
79.825
79.550
79.850
79.200
79.325
-0.500
8:57A Jul 23
LEAN HOGS
Feb 27
@HE7G
83.225
82.950
83.225
82.825
82.900
-0.325
8:57A Jul 23
LEAN HOGS
Apr 27
@HE7J
87.625
87.500
87.650
87.325
87.400
-0.225
8:57A Jul 23
LEAN HOGS
May 27
@HE7K
90.275
90.675
90.825
90.675
90.825
0.550
1:00P Jul 22
FEEDER CATTLE
Aug 26
@GF6Q
341.175
340.000
342.700
338.000
341.925
0.750
8:57A Jul 23
FEEDER CATTLE
Sep 26
@GF6U
336.200
335.150
338.500
333.000
337.925
1.725
8:57A Jul 23
FEEDER CATTLE
Oct 26
@GF6V
329.850
328.850
332.400
326.425
331.875
2.025
8:57A Jul 23
FEEDER CATTLE
Nov 26
@GF6X
325.600
324.375
328.050
322.000
327.475
1.875
8:57A Jul 23
FEEDER CATTLE
Jan 27
@GF7F
319.700
318.925
322.125
316.125
321.200
1.500
8:52A Jul 23
FEEDER CATTLE
Mar 27
@GF7H
316.650
315.450
318.450
313.675
318.350
1.700
8:51A Jul 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
463'0
Change:
1'0
Bid:
462'6
Ask:
463'0
Today's High:
466'0
Today's Low:
460'0
Volume:
153,366
Open:
460'0
Settle:
462'0
Prev:
462'0
Contract High:
Contract Low:
Updated:
Jul-23-2026
8:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.