Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
500'4
500'4
511'2
499'0
510'6
10'2
10:57A Aug 26
CORN
Dec 26
@C6Z
523'4
524'0
534'2
521'2
533'6
10'2
10:57A Aug 26
CORN
Mar 27
@C7H
538'4
538'2
548'6
536'4
547'6
9'2
10:57A Aug 26
CORN
May 27
@C7K
545'0
545'0
555'4
543'0
554'4
9'4
10:57A Aug 26
CORN
Jul 27
@C7N
546'6
546'0
557'0
545'0
556'0
9'2
10:57A Aug 26
CORN
Sep 27
@C7U
521'4
520'6
528'4
520'4
528'0
6'4
10:57A Aug 26
SOYBEANS
Sep 26
@S6U
1228'0
1228'4
1238'6
1223'2
1238'0
10'0
10:57A Aug 26
SOYBEANS
Nov 26
@S6X
1237'6
1238'0
1250'0
1232'0
1249'6
12'0
10:58A Aug 26
SOYBEANS
Jan 27
@S7F
1252'2
1252'0
1264'4
1246'6
1263'4
11'2
10:57A Aug 26
SOYBEANS
Mar 27
@S7H
1258'2
1257'6
1271'0
1253'0
1270'0
11'6
10:57A Aug 26
SOYBEANS
May 27
@S7K
1264'0
1263'4
1277'0
1259'0
1276'2
12'2
10:57A Aug 26
SOYBEANS
Jul 27
@S7N
1267'4
1267'0
1280'0
1262'4
1279'0
11'4
10:57A Aug 26
WHEAT
Sep 26
@W6U
685'4
686'4
715'2
683'4
714'2
28'6
10:57A Aug 26
WHEAT
Dec 26
@W6Z
703'2
704'2
733'2
700'6
732'0
28'6
10:58A Aug 26
WHEAT
Mar 27
@W7H
721'2
720'6
750'2
719'0
749'2
28'0
10:58A Aug 26
WHEAT
May 27
@W7K
729'6
729'4
757'2
727'4
755'6
26'0
10:57A Aug 26
WHEAT
Jul 27
@W7N
729'2
729'0
754'0
727'4
753'0
23'6
10:58A Aug 26
WHEAT
Sep 27
@W7U
735'6
735'4
757'2
733'4
756'6
21'0
10:58A Aug 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9300
7.1125
6.9125
7.0825
0.1425
10:57A Aug 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2000
7.1950
7.3700
7.1525
7.3475
0.1475
10:57A Aug 26
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3825
7.3675
7.5550
7.3625
7.5400
0.1575
10:57A Aug 26
LIVE CATTLE
Aug 26
@LE6Q
218.100
218.300
219.300
217.525
218.200
0.100
10:56A Aug 26
LIVE CATTLE
Oct 26
@LE6V
210.950
210.950
212.150
210.300
210.750
- 0.200
10:57A Aug 26
LIVE CATTLE
Dec 26
@LE6Z
212.125
212.150
213.825
211.650
212.375
0.250
10:57A Aug 26
LIVE CATTLE
Feb 27
@LE7G
213.500
213.900
215.300
213.150
213.900
0.400
10:57A Aug 26
LIVE CATTLE
Apr 27
@LE7J
215.225
215.400
216.900
214.800
215.575
0.350
10:57A Aug 26
LIVE CATTLE
Jun 27
@LE7M
209.475
209.250
211.125
209.100
209.825
0.350
10:57A Aug 26
LEAN HOGS
Oct 26
@HE6V
80.450
80.425
81.050
80.100
80.300
-0.150
10:57A Aug 26
LEAN HOGS
Dec 26
@HE6Z
70.350
70.375
71.125
70.350
70.625
0.275
10:57A Aug 26
LEAN HOGS
Feb 27
@HE7G
73.175
73.225
73.775
73.150
73.325
0.150
10:57A Aug 26
LEAN HOGS
Apr 27
@HE7J
78.775
79.100
79.375
78.750
78.875
0.100
10:56A Aug 26
LEAN HOGS
May 27
@HE7K
83.250
83.650
83.650
83.650
83.650
0.400
8:43A Aug 26
LEAN HOGS
Jun 27
@HE7M
92.175
92.200
92.600
92.025
92.250
0.075
10:57A Aug 26
FEEDER CATTLE
Aug 26
@GF6Q
333.725
333.350
333.625
332.000
332.250
- 1.475
10:57A Aug 26
FEEDER CATTLE
Sep 26
@GF6U
319.275
318.825
320.725
316.500
316.900
- 2.375
10:57A Aug 26
FEEDER CATTLE
Oct 26
@GF6V
313.325
313.000
315.875
311.600
312.100
- 1.225
10:57A Aug 26
FEEDER CATTLE
Nov 26
@GF6X
305.700
305.625
309.000
304.400
305.400
- 0.300
10:58A Aug 26
FEEDER CATTLE
Jan 27
@GF7F
297.750
297.375
301.050
296.700
297.900
0.150
10:57A Aug 26
FEEDER CATTLE
Mar 27
@GF7H
294.550
294.550
297.775
293.500
295.175
0.625
10:57A Aug 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
510'6
Change:
10'2
Bid:
510'6
Ask:
511'2
Today's High:
511'2
Today's Low:
499'0
Volume:
181,701
Open:
500'4
Settle:
500'4
Prev:
500'4
Contract High:
Contract Low:
Updated:
Aug-26-2026
10:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.