Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 437'6 433'0 433'0 -4'4 9:07A Mar 10
CORN  May 26 @C6K 453'6 450'0 453'2 445'4 449'2 -4'4 9:14A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 464'6 457'0 461'0 -4'4 9:15A Mar 10
CORN  Sep 26 @C6U 468'2 464'6 467'0 459'6 463'6 -4'4 9:14A Mar 10
CORN  Dec 26 @C6Z 481'6 477'0 480'4 473'2 477'6 -4'0 9:14A Mar 10
CORN  Mar 27 @C7H 491'6 488'0 490'6 483'4 488'6 -3'0 9:14A Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1180'0 1174'6 1175'4 -5'0 3:54A Mar 10
SOYBEANS  May 26 @S6K 1196'2 1185'4 1206'0 1177'6 1199'6 3'4 9:15A Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1218'4 1190'6 1212'6 3'6 9:15A Mar 10
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1205'0 1178'6 1200'4 4'6 9:14A Mar 10
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1163'6 1140'0 1159'6 4'2 9:14A Mar 10
SOYBEANS  Nov 26 @S6X 1148'2 1135'0 1155'0 1133'2 1151'2 3'0 9:15A Mar 10
WHEAT  Mar 26 @W6H 598'0 609'6 0'0 1:15P Mar 09
WHEAT  May 26 @W6K 603'2 600'0 604'4 585'4 594'4 -8'6 9:15A Mar 10
WHEAT  Jul 26 @W6N 613'0 610'0 614'4 596'0 606'0 -7'0 9:15A Mar 10
WHEAT  Sep 26 @W6U 625'2 611'4 626'4 609'4 618'6 -6'4 9:14A Mar 10
WHEAT  Dec 26 @W6Z 641'2 637'2 642'6 625'0 635'4 -5'6 9:14A Mar 10
WHEAT  Mar 27 @W7H 653'4 642'0 655'4 637'0 648'6 -4'6 9:14A Mar 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3150 6.3750 6.3750 6.3750 6.3750 0.0300 1:30P Mar 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.4600 6.4200 6.4225 6.3200 6.3650 -0.0950 9:14A Mar 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5600 6.5600 6.4200 6.5025 -0.0850 9:12A Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 232.250 231.025 231.800 1.650 9:15A Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 229.400 228.100 229.025 1.600 9:14A Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 227.775 226.450 227.225 1.650 9:14A Mar 10
LIVE CATTLE  Oct 26 @LE6V 224.250 225.275 226.650 225.275 226.100 1.850 9:15A Mar 10
LIVE CATTLE  Dec 26 @LE6Z 224.675 226.000 227.125 225.775 226.575 1.900 9:14A Mar 10
LIVE CATTLE  Feb 27 @LE7G 224.750 226.375 227.325 226.325 226.625 1.875 9:12A Mar 10
LEAN HOGS  Apr 26 @HE6J 94.825 95.600 96.600 95.475 96.500 1.675 9:15A Mar 10
LEAN HOGS  May 26 @HE6K 100.375 101.125 101.850 101.000 101.850 1.475 9:11A Mar 10
LEAN HOGS  Jun 26 @HE6M 109.900 110.500 111.375 110.500 111.125 1.225 9:15A Mar 10
LEAN HOGS  Jul 26 @HE6N 111.975 112.750 113.325 112.625 113.075 1.100 9:14A Mar 10
LEAN HOGS  Aug 26 @HE6Q 110.900 111.400 112.150 111.400 111.950 1.050 9:14A Mar 10
LEAN HOGS  Oct 26 @HE6V 93.350 94.000 94.400 93.825 94.225 0.875 9:13A Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.000 352.650 353.525 2.875 9:14A Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 350.925 348.275 349.125 2.575 9:14A Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 346.900 344.575 345.300 2.425 9:14A Mar 10
FEEDER CATTLE  Aug 26 @GF6Q 342.750 344.500 346.425 344.500 344.975 2.225 9:14A Mar 10
FEEDER CATTLE  Sep 26 @GF6U 341.025 343.175 344.625 342.625 342.900 1.875 9:10A Mar 10
FEEDER CATTLE  Oct 26 @GF6V 338.925 341.575 342.400 340.575 340.575 1.650 9:09A Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -4'4
Bid:  432'4
Ask:  433'2
Today's High:  437'6
Today's Low:  433'0
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN