Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
451'6
452'0
455'6
452'0
453'4
1'6
11:04P Jul 27
CORN
Dec 26
@C6Z
474'0
474'6
478'2
474'2
476'2
2'2
10:54P Jul 27
CORN
Mar 27
@C7H
489'4
490'2
493'4
489'6
491'4
2'0
10:54P Jul 27
CORN
May 27
@C7K
498'4
498'6
502'2
498'4
500'2
1'6
10:54P Jul 27
CORN
Jul 27
@C7N
502'0
503'0
505'4
502'2
504'0
2'0
10:18P Jul 27
CORN
Sep 27
@C7U
483'6
485'2
485'6
484'6
484'6
1'0
10:44P Jul 27
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1213'2
1206'2
1208'4
0'0
10:54P Jul 27
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1204'4
1197'4
1199'0
-0'6
11:04P Jul 27
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1218'4
1211'0
1212'4
-1'2
11:07P Jul 27
SOYBEANS
Jan 27
@S7F
1227'4
1229'0
1232'2
1225'2
1226'2
-1'2
11:07P Jul 27
SOYBEANS
Mar 27
@S7H
1229'6
1230'2
1234'0
1227'6
1229'0
-0'6
11:06P Jul 27
SOYBEANS
May 27
@S7K
1234'0
1233'4
1238'2
1232'6
1233'6
-0'2
11:06P Jul 27
WHEAT
Sep 26
@W6U
660'0
661'4
664'4
658'4
661'2
1'2
11:03P Jul 27
WHEAT
Dec 26
@W6Z
677'4
679'6
681'6
676'2
678'4
1'0
11:05P Jul 27
WHEAT
Mar 27
@W7H
693'4
694'2
697'4
692'4
694'4
1'0
10:58P Jul 27
WHEAT
May 27
@W7K
701'2
702'2
705'0
700'0
702'2
1'0
10:43P Jul 27
WHEAT
Jul 27
@W7N
698'4
696'6
701'2
696'6
698'6
0'2
10:51P Jul 27
WHEAT
Sep 27
@W7U
704'2
705'4
706'2
705'4
706'2
2'0
8:56P Jul 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0625
7.0400
7.0600
7.0275
7.0350
-0.0275
10:54P Jul 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2850
7.2950
7.2950
7.2500
7.2625
-0.0225
10:53P Jul 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4400
7.4400
7.4400
7.4025
7.4200
-0.0200
10:50P Jul 27
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
224.725
- 1.850
1:04P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
218.300
- 3.725
1:04P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
216.900
- 4.875
1:04P Jul 27
LIVE CATTLE
Feb 27
@LE7G
223.250
218.900
221.125
217.025
217.425
- 5.525
1:04P Jul 27
LIVE CATTLE
Apr 27
@LE7J
224.750
220.275
222.000
217.825
218.300
- 6.250
1:04P Jul 27
LIVE CATTLE
Jun 27
@LE7M
218.700
214.400
215.600
211.500
211.750
- 6.875
1:04P Jul 27
LEAN HOGS
Aug 26
@HE6Q
102.850
102.475
103.025
102.100
103.000
0.125
1:04P Jul 27
LEAN HOGS
Oct 26
@HE6V
89.025
88.550
88.800
87.300
87.700
-1.225
1:04P Jul 27
LEAN HOGS
Dec 26
@HE6Z
80.325
79.750
79.975
78.150
78.500
-1.775
1:04P Jul 27
LEAN HOGS
Feb 27
@HE7G
83.325
82.850
82.850
81.225
81.575
-1.725
1:04P Jul 27
LEAN HOGS
Apr 27
@HE7J
87.750
87.600
87.600
85.700
86.050
-1.700
1:04P Jul 27
LEAN HOGS
May 27
@HE7K
90.925
90.925
90.925
89.325
89.325
-1.550
1:00P Jul 27
FEEDER CATTLE
Aug 26
@GF6Q
345.325
338.650
343.675
337.000
337.250
- 7.075
1:04P Jul 27
FEEDER CATTLE
Sep 26
@GF6U
341.450
334.250
337.900
330.700
331.275
- 9.525
1:04P Jul 27
FEEDER CATTLE
Oct 26
@GF6V
336.000
328.450
330.375
325.250
325.250
-10.750
1:04P Jul 27
FEEDER CATTLE
Nov 26
@GF6X
331.775
323.925
325.275
321.025
321.025
-10.750
1:00P Jul 27
FEEDER CATTLE
Jan 27
@GF7F
325.525
318.000
318.750
314.775
314.775
-10.750
1:03P Jul 27
FEEDER CATTLE
Mar 27
@GF7H
322.250
315.350
315.775
311.500
311.500
-10.750
1:00P Jul 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
453'4
Change:
1'6
Bid:
453'4
Ask:
454'0
Today's High:
455'6
Today's Low:
452'0
Volume:
135,837
Open:
452'0
Settle:
451'6
Prev:
451'6
Contract High:
Contract Low:
Updated:
Jul-27-2026
11:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.