Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 433'4 434'0 -6'4 12:38P Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 441'6 442'4 -5'4 12:38P Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 460'0 461'4 -5'0 12:38P Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 475'0 476'4 -4'6 12:38P Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 484'0 485'2 -4'4 12:35P Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 489'6 491'0 -4'0 12:38P Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1155'0 1155'4 -9'6 12:38P Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1159'4 1159'6 -9'2 12:38P Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1156'4 1157'0 -8'2 12:39P Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1169'4 1169'6 -8'0 12:38P Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1184'0 1184'2 -7'4 12:39P Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1202'6 1188'4 1188'4 -7'0 12:38P Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 585'4 587'2 -15'6 12:39P Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 599'4 601'0 -15'2 12:39P Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 619'4 621'0 -14'2 12:38P Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 656'0 637'2 638'4 -14'0 12:38P Jun 03
WHEAT  May 27 @W7K 663'2 662'0 666'2 649'0 650'2 -13'0 12:35P Jun 03
WHEAT  Jul 27 @W7N 670'4 670'4 674'2 656'2 658'2 -12'2 12:35P Jun 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3700 6.3725 6.4100 6.2625 6.2700 -0.1000 12:38P Jun 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6150 6.6175 6.6600 6.5100 6.5200 -0.0950 12:38P Jun 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8150 6.8225 6.8575 6.7150 6.7275 -0.0875 12:38P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 247.350 - 0.325 12:38P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 238.650 - 1.000 12:38P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.350 - 1.525 12:38P Jun 03
LIVE CATTLE  Dec 26 @LE6Z 230.075 229.125 230.050 224.950 228.250 - 1.825 12:38P Jun 03
LIVE CATTLE  Feb 27 @LE7G 230.600 229.250 230.400 225.900 228.750 - 1.850 12:38P Jun 03
LIVE CATTLE  Apr 27 @LE7J 230.325 229.175 229.900 225.650 228.325 - 2.000 12:38P Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 96.200 0.500 12:38P Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 102.225 100.725 102.200 0.550 12:39P Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 100.000 98.325 99.875 0.900 12:38P Jun 03
LEAN HOGS  Oct 26 @HE6V 85.025 85.025 85.875 84.300 85.825 0.800 12:39P Jun 03
LEAN HOGS  Dec 26 @HE6Z 77.800 77.950 78.750 77.150 78.675 0.875 12:38P Jun 03
LEAN HOGS  Feb 27 @HE7G 80.925 80.900 81.825 80.325 81.550 0.625 12:32P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 344.275 - 4.150 12:38P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 340.925 - 4.200 12:38P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 337.450 - 4.300 12:38P Jun 03
FEEDER CATTLE  Nov 26 @GF6X 338.300 335.650 337.450 330.300 333.850 - 4.450 12:38P Jun 03
FEEDER CATTLE  Jan 27 @GF7F 332.425 330.550 331.500 324.750 328.375 - 4.050 12:38P Jun 03
FEEDER CATTLE  Mar 27 @GF7H 329.175 322.950 328.175 321.975 325.650 - 3.525 12:33P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'0
Change:  -6'4
Bid:  433'6
Ask:  434'0
Today's High:  442'0
Today's Low:  433'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN