Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 438'2 431'0 437'2 6'2 1:17P Dec 04
CORN  Mar 26 @C6H 443'4 443'0 448'0 441'6 446'4 3'6 1:19P Dec 04
CORN  May 26 @C6K 450'6 450'4 454'6 449'4 453'6 3'6 1:19P Dec 04
CORN  Jul 26 @C6N 456'0 456'0 459'6 454'4 458'4 3'0 1:19P Dec 04
CORN  Sep 26 @C6U 452'6 452'6 455'0 451'0 454'0 1'4 1:19P Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 465'4 461'6 464'2 1'2 1:19P Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1124'4 1114'0 1119'6 3'6 1:19P Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1133'4 1124'2 1128'6 3'2 1:19P Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1142'0 1133'4 1137'4 2'4 1:19P Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1149'0 1141'4 1145'2 2'0 1:19P Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1141'2 1134'4 1137'6 2'2 1:19P Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1118'6 1112'6 1115'4 2'2 1:19P Dec 04
WHEAT  Dec 25 @W5Z 537'6 533'0 541'6 532'4 541'0 3'2 1:16P Dec 04
WHEAT  Mar 26 @W6H 538'2 538'6 541'6 531'4 540'0 2'0 1:19P Dec 04
WHEAT  May 26 @W6K 545'2 545'2 548'4 539'6 547'2 2'0 1:19P Dec 04
WHEAT  Jul 26 @W6N 553'0 554'4 556'4 548'2 555'2 2'2 1:19P Dec 04
WHEAT  Sep 26 @W6U 565'2 564'2 568'0 560'6 567'2 2'0 1:19P Dec 04
WHEAT  Dec 26 @W6Z 581'2 581'0 583'6 577'0 582'4 1'6 1:16P Dec 04
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7625 5.7625 5.7850 5.7225 5.7250 -0.0325 1:30P Dec 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8500 5.8800 5.8175 5.8250 -0.0275 1:30P Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04
LIVE CATTLE  Jun 26 @LE6M 218.225 218.375 220.000 217.325 219.600 1.400 1:04P Dec 04
LIVE CATTLE  Aug 26 @LE6Q 215.100 214.925 216.875 214.175 216.475 1.325 1:04P Dec 04
LIVE CATTLE  Oct 26 @LE6V 214.075 214.575 215.750 213.200 215.350 1.225 1:04P Dec 04
LEAN HOGS  Dec 25 @HE5Z 80.550 80.800 81.200 80.800 81.150 0.575 1:04P Dec 04
LEAN HOGS  Feb 26 @HE6G 81.000 81.250 82.050 81.250 81.850 0.850 1:04P Dec 04
LEAN HOGS  Apr 26 @HE6J 84.725 85.075 85.875 85.000 85.825 1.050 1:04P Dec 04
LEAN HOGS  May 26 @HE6K 88.350 88.950 89.050 88.750 89.050 0.750 1:00P Dec 04
LEAN HOGS  Jun 26 @HE6M 96.625 96.900 97.525 96.775 97.500 0.800 1:04P Dec 04
LEAN HOGS  Jul 26 @HE6N 97.750 97.950 98.575 97.825 98.500 0.750 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  6'2
Bid:  435'0
Ask:  439'0
Today's High:  438'2
Today's Low:  431'0
Volume:  1,242
Open:  432'6
Settle:  437'6s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN