Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 452'6 449'0 451'4 2'6 8:47A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 466'0 463'0 465'0 2'2 8:47A Oct 28
CORN  May 27 @C7K 471'2 472'0 474'0 471'2 472'6 1'4 8:47A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 480'4 478'0 479'4 1'4 8:47A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 477'4 475'0 476'4 1'0 8:47A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 491'6 489'2 490'6 0'6 8:47A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1236'4 1229'0 1235'2 6'0 8:47A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1249'0 1241'6 1247'2 4'2 8:47A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'0 1250'4 1255'2 3'4 8:47A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1259'2 1263'2 2'6 8:47A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1265'4 1269'2 2'0 8:47A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1256'4 1250'6 1254'2 1'4 8:47A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 607'0 609'0 -1'2 8:47A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 620'4 622'2 -0'6 8:47A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 626'4 628'2 -1'2 8:47A Oct 28
WHEAT  Jul 27 @W7N 633'4 632'2 636'2 630'4 632'0 -1'4 8:47A Oct 28
WHEAT  Sep 27 @W7U 643'0 642'2 645'2 639'4 641'2 -1'6 8:46A Oct 28
WHEAT  Dec 27 @W7Z 657'0 657'4 659'0 654'0 655'0 -2'0 8:46A Oct 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.2850 6.2900 6.2625 6.2750 -0.0100 8:47A Oct 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4650 6.4550 6.4725 6.4500 6.4650 8:47A Oct 28
HARD RED SPRING WHEA...  May 27 @MW7K 6.5850 6.5800 6.6425 6.5800 6.5875 0.0025 8:47A Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 229.700 229.700 - 0.300 8:46A Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 230.225 230.250 - 0.600 8:47A Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 233.000 233.075 - 0.500 8:47A Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.725 235.425 236.175 235.225 235.400 - 0.325 8:47A Oct 28
LIVE CATTLE  Jun 27 @LE7M 230.100 229.975 230.600 229.675 229.975 - 0.125 8:47A Oct 28
LIVE CATTLE  Aug 27 @LE7Q 226.225 226.125 226.625 225.800 226.150 - 0.075 8:47A Oct 28
LEAN HOGS  Dec 26 @HE6Z 62.025 62.000 62.275 61.625 61.975 -0.050 8:47A Oct 28
LEAN HOGS  Feb 27 @HE7G 64.925 64.925 65.375 64.525 65.175 0.250 8:47A Oct 28
LEAN HOGS  Apr 27 @HE7J 70.325 70.250 70.700 69.825 70.550 0.225 8:47A Oct 28
LEAN HOGS  May 27 @HE7K 76.100 75.700 76.100 75.700 76.100 8:34A Oct 28
LEAN HOGS  Jun 27 @HE7M 85.000 84.925 85.250 84.375 85.175 0.175 8:47A Oct 28
LEAN HOGS  Jul 27 @HE7N 87.600 87.200 87.775 87.125 87.750 0.150 8:47A Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 352.100 352.375 - 0.425 8:47A Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 348.600 350.500 0.475 8:47A Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 345.925 347.575 0.475 8:47A Oct 28
FEEDER CATTLE  Mar 27 @GF7H 343.325 342.500 344.650 342.400 344.050 0.725 8:47A Oct 28
FEEDER CATTLE  Apr 27 @GF7J 342.100 341.400 343.250 341.025 342.800 0.700 8:47A Oct 28
FEEDER CATTLE  May 27 @GF7K 339.850 339.075 340.950 338.450 340.475 0.625 8:47A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  2'6
Bid:  451'2
Ask:  451'4
Today's High:  452'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN