Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 465'6 459'0 464'6 5'2 12:36P Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'6 469'4 474'4 4'0 12:36P Mar 24
CORN  Sep 26 @C6U 472'4 472'0 478'0 471'6 477'0 4'4 12:36P Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 492'0 485'4 490'6 4'2 12:36P Mar 24
CORN  Mar 27 @C7H 496'4 496'2 501'6 495'4 500'4 4'0 12:36P Mar 24
CORN  May 27 @C7K 502'4 502'4 507'4 502'0 506'6 4'2 12:29P Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1155'4 1158'6 -4'6 12:36P Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'2 1175'0 -4'0 12:36P Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1170'0 -3'0 12:35P Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1145'4 -1'4 12:36P Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'4 1140'6 1145'2 -1'2 12:36P Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1161'4 1152'0 1156'2 -1'2 12:36P Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 582'4 593'0 5'2 12:37P Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 594'6 605'2 5'2 12:37P Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 608'6 619'0 5'2 12:37P Mar 24
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 627'0 636'6 5'2 12:37P Mar 24
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 640'6 651'2 6'0 12:35P Mar 24
WHEAT  May 27 @W7K 651'2 651'6 657'4 647'2 657'4 6'2 12:35P Mar 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.2700 6.2700 6.3950 6.2425 6.3500 0.0800 12:36P Mar 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4150 6.4450 6.5000 6.3850 6.4925 0.0775 12:32P Mar 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5775 6.6000 6.6575 6.5500 6.6475 0.0700 12:29P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.575 0.275 12:37P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.950 0.300 12:37P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.275 0.525 12:37P Mar 24
LIVE CATTLE  Oct 26 @LE6V 229.100 229.175 230.600 228.300 229.825 0.725 12:37P Mar 24
LIVE CATTLE  Dec 26 @LE6Z 229.250 229.250 230.675 228.525 229.925 0.675 12:37P Mar 24
LIVE CATTLE  Feb 27 @LE7G 229.500 229.525 230.850 228.825 230.150 0.650 12:37P Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 90.875 0.075 12:36P Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.000 95.225 -0.425 12:26P Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.550 103.800 - 0.600 12:37P Mar 24
LEAN HOGS  Jul 26 @HE6N 106.525 106.475 106.675 105.625 105.825 - 0.700 12:37P Mar 24
LEAN HOGS  Aug 26 @HE6Q 106.075 106.150 106.175 105.325 105.475 - 0.600 12:37P Mar 24
LEAN HOGS  Oct 26 @HE6V 90.250 90.250 90.400 89.800 90.175 -0.075 12:37P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.725 2.275 12:35P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 355.075 2.600 12:37P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 351.375 3.025 12:37P Mar 24
FEEDER CATTLE  Aug 26 @GF6Q 348.275 348.500 352.525 346.450 350.875 2.600 12:37P Mar 24
FEEDER CATTLE  Sep 26 @GF6U 347.025 347.000 351.000 345.325 349.400 2.375 12:37P Mar 24
FEEDER CATTLE  Oct 26 @GF6V 345.450 344.725 349.300 343.600 347.525 2.075 12:35P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  5'2
Bid:  464'4
Ask:  464'6
Today's High:  465'6
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN