Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 411'6 412'2 -2'4 8:38A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 421'2 422'0 -2'2 8:38A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'0 441'6 -1'2 8:38A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'0 456'4 -1'0 8:38A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'2 -1'0 8:38A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 473'4 471'0 471'4 -0'6 8:38A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1122'4 -5'0 8:38A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1131'6 -5'2 8:38A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1135'6 -5'4 8:37A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1150'6 -6'2 8:38A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1164'4 -6'4 8:38A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1166'6 1169'0 -6'4 8:38A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 576'4 576'6 -14'2 8:38A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 587'0 587'2 -14'2 8:38A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 604'2 604'4 -13'6 8:38A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 619'2 619'4 -13'2 8:38A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 628'6 629'2 -12'4 8:38A Jun 26
WHEAT  Jul 27 @W7N 647'4 644'6 644'6 634'6 635'4 -12'0 8:38A Jun 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8725 5.7650 5.7725 -0.1000 8:37A Jun 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.0725 6.0775 -0.0725 8:38A Jun 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3175 6.3200 -0.0725 8:38A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.650 256.700 257.200 - 0.200 8:37A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 246.175 246.825 - 0.400 8:38A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 239.500 240.050 - 0.575 8:38A Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 238.950 239.250 - 0.500 8:37A Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 239.525 239.900 - 0.575 8:37A Jun 26
LIVE CATTLE  Apr 27 @LE7J 240.950 240.550 240.950 240.075 240.350 - 0.600 8:37A Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.925 93.050 0.350 8:38A Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 97.150 97.175 0.575 8:38A Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 82.100 1.150 8:38A Jun 26
LEAN HOGS  Dec 26 @HE6Z 73.775 74.500 75.225 74.500 74.925 1.150 8:38A Jun 26
LEAN HOGS  Feb 27 @HE7G 77.650 78.600 78.950 78.600 78.725 1.075 8:38A Jun 26
LEAN HOGS  Apr 27 @HE7J 82.550 83.025 83.875 83.000 83.550 1.000 8:38A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 371.425 371.900 - 1.400 8:38A Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 369.725 370.250 - 1.125 8:37A Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 366.850 367.425 - 0.925 8:37A Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 363.975 364.350 - 0.800 8:37A Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 357.550 358.300 - 0.425 8:36A Jun 26
FEEDER CATTLE  Mar 27 @GF7H 354.750 354.325 354.325 354.325 354.325 - 0.425 8:36A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'2
Change:  -2'4
Bid:  412'2
Ask:  412'4
Today's High:  415'2
Today's Low:  411'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN