Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 446'0 -2'0 9:59A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 456'6 457'6 -2'4 9:59A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 465'0 465'2 -3'0 9:59A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 471'6 472'2 -3'4 10:00A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 467'2 467'2 -4'2 9:56A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 481'0 481'4 -4'4 9:59A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1225'6 -3'2 9:58A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1220'4 1220'6 -10'0 9:58A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1226'4 1226'4 -11'4 9:59A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1234'2 1234'6 -12'0 10:00A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1239'6 1240'0 -12'0 9:59A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1222'4 1222'4 -12'0 9:57A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 591'2 591'2 -8'2 10:00A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 606'0 606'0 -8'2 10:00A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 611'4 612'0 -8'4 10:00A Nov 12
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 616'2 616'4 -8'6 9:59A Nov 12
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 627'2 627'2 -9'2 9:59A Nov 12
WHEAT  Dec 27 @W7Z 652'6 652'4 653'6 643'4 643'4 -9'2 9:59A Nov 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3550 6.3550 6.3575 6.2775 6.2950 -0.0600 9:58A Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4975 6.4975 6.5125 6.4225 6.4325 -0.0650 10:00A Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.5250 6.5375 -0.0625 9:58A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.275 220.100 1.125 10:00A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 224.050 1.350 10:00A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 227.000 1.375 10:00A Nov 12
LIVE CATTLE  Jun 27 @LE7M 221.050 220.550 223.525 220.475 223.075 2.025 9:58A Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.650 216.100 219.350 216.100 218.975 2.325 9:57A Nov 12
LIVE CATTLE  Oct 27 @LE7V 214.600 214.500 217.250 214.100 217.050 2.450 9:55A Nov 12
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 55.725 54.625 55.175 -0.850 10:00A Nov 12
LEAN HOGS  Feb 27 @HE7G 60.525 60.000 60.650 59.500 60.575 0.050 10:00A Nov 12
LEAN HOGS  Apr 27 @HE7J 66.475 66.025 66.750 65.275 66.675 0.200 10:00A Nov 12
LEAN HOGS  May 27 @HE7K 73.075 72.350 72.600 72.275 72.600 -0.475 8:49A Nov 12
LEAN HOGS  Jun 27 @HE7M 81.925 81.750 81.950 80.750 81.875 -0.050 10:00A Nov 12
LEAN HOGS  Jul 27 @HE7N 84.900 84.600 84.825 83.800 84.775 -0.125 10:00A Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 337.050 4.425 10:00A Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 333.750 5.950 10:00A Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 330.100 5.975 10:00A Nov 12
FEEDER CATTLE  Apr 27 @GF7J 323.075 323.100 329.425 322.700 329.225 6.150 9:57A Nov 12
FEEDER CATTLE  May 27 @GF7K 321.525 321.350 327.875 321.350 327.725 6.200 9:57A Nov 12
FEEDER CATTLE  Aug 27 @GF7Q 322.750 325.000 329.025 325.000 328.750 6.000 9:57A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  -2'0
Bid:  445'6
Ask:  446'0
Today's High:  449'0
Today's Low:  444'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN