Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 627'6 628'0 632'0 626'0 632'0 4'2 12:38P Dec 08
CORN  Mar 23 @C3H 641'2 643'4 645'2 638'2 642'4 1'2 12:44P Dec 08
CORN  May 23 @C3K 642'6 645'4 646'6 640'0 644'0 1'2 12:43P Dec 08
CORN  Jul 23 @C3N 639'6 641'4 643'4 637'2 640'4 0'6 12:43P Dec 08
CORN  Sep 23 @C3U 607'2 608'0 609'0 604'6 607'6 0'4 12:43P Dec 08
CORN  Dec 23 @C3Z 596'2 597'0 597'2 593'0 595'4 -0'6 12:42P Dec 08
SOYBEANS  Jan 23 @S3F 1472'0 1471'0 1492'2 1468'0 1482'4 10'4 12:44P Dec 08
SOYBEANS  Mar 23 @S3H 1477'2 1476'2 1496'2 1473'0 1486'2 9'0 12:44P Dec 08
SOYBEANS  May 23 @S3K 1484'2 1482'6 1501'6 1480'2 1492'2 8'0 12:44P Dec 08
SOYBEANS  Jul 23 @S3N 1489'0 1487'4 1505'2 1485'2 1495'4 6'4 12:44P Dec 08
SOYBEANS  Aug 23 @S3Q 1470'0 1469'0 1481'6 1467'0 1473'4 3'4 12:40P Dec 08
SOYBEANS  Sep 23 @S3U 1423'6 1421'6 1430'4 1417'6 1423'2 -0'4 12:39P Dec 08
HARD RED SPRING WHEA...  Dec 22 @MW2Z 912'6 923'0 923'6 923'0 923'6 11'0 10:16A Dec 08
HARD RED SPRING WHEA...  Mar 23 @MW3H 902'0 902'4 909'0 894'0 907'4 5'4 12:44P Dec 08
HARD RED SPRING WHEA...  May 23 @MW3K 902'2 903'6 907'0 895'6 905'4 3'2 12:44P Dec 08
WHEAT  Dec 22 @W2Z 727'0 721'0 726'6 721'0 726'6 -0'2 11:04A Dec 08
WHEAT  Mar 23 @W3H 749'4 749'4 755'4 737'4 746'0 -3'4 12:44P Dec 08
WHEAT  May 23 @W3K 759'6 759'4 765'2 747'4 755'2 -4'4 12:42P Dec 08
WHEAT  Jul 23 @W3N 763'6 764'4 769'4 752'4 759'6 -4'0 12:44P Dec 08
WHEAT  Sep 23 @W3U 770'2 770'2 776'0 759'6 765'0 -5'2 12:39P Dec 08
WHEAT  Dec 23 @W3Z 779'6 780'0 786'4 770'0 778'4 -1'2 12:32P Dec 08
LIVE CATTLE  Dec 22 @LE2Z 151.925 152.250 152.550 152.000 152.400 0.475 12:43P Dec 08
LIVE CATTLE  Feb 23 @LE3G 153.550 154.000 154.275 153.375 153.875 0.325 12:44P Dec 08
LIVE CATTLE  Apr 23 @LE3J 157.625 158.075 158.400 157.550 158.025 0.400 12:43P Dec 08
LIVE CATTLE  Jun 23 @LE3M 154.350 154.750 155.250 154.325 154.900 0.550 12:44P Dec 08
LIVE CATTLE  Aug 23 @LE3Q 154.875 155.175 155.650 154.825 155.400 0.525 12:43P Dec 08
LIVE CATTLE  Oct 23 @LE3V 158.925 159.125 159.750 158.875 159.450 0.525 12:43P Dec 08
FEEDER CATTLE  Jan 23 @GF3F 180.900 181.300 183.800 181.100 183.550 2.650 12:44P Dec 08
FEEDER CATTLE  Mar 23 @GF3H 183.250 183.425 185.100 183.425 184.825 1.575 12:44P Dec 08
FEEDER CATTLE  Apr 23 @GF3J 186.600 187.175 188.450 186.900 188.150 1.550 12:43P Dec 08
FEEDER CATTLE  May 23 @GF3K 189.700 190.000 191.500 190.000 191.225 1.525 12:41P Dec 08
FEEDER CATTLE  Aug 23 @GF3Q 199.825 200.450 201.125 200.025 200.900 1.075 12:42P Dec 08
FEEDER CATTLE  Sep 23 @GF3U 201.700 202.600 202.950 202.450 202.700 1.000 12:29P Dec 08
LEAN HOGS  Dec 22 @HE2Z 82.375 82.100 82.100 81.500 81.800 -0.575 12:43P Dec 08
LEAN HOGS  Feb 23 @HE3G 86.650 85.625 85.900 83.100 84.550 -2.100 12:44P Dec 08
LEAN HOGS  Apr 23 @HE3J 92.825 92.125 92.275 89.325 90.525 -2.300 12:43P Dec 08
LEAN HOGS  May 23 @HE3K 98.075 97.475 97.525 94.875 96.425 -1.650 12:21P Dec 08
LEAN HOGS  Jun 23 @HE3M 105.750 105.275 105.350 102.400 103.375 - 2.375 12:44P Dec 08
LEAN HOGS  Jul 23 @HE3N 106.350 106.175 106.175 103.100 104.000 - 2.350 12:44P Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  632'0
Change:  4'2
Bid:  632'0
Ask:  632'4
Today's High:  632'0
Today's Low:  626'0
Volume:  662
Open:  628'0
Settle:  627'6
Prev:  627'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN