Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'0
514'2
524'6
512'0
521'6
6'4
1:15P Sep 01
CORN
Dec 26
@C6Z
537'6
537'2
548'0
534'2
545'4
8'2
1:19P Sep 01
CORN
Mar 27
@C7H
552'2
551'6
562'0
548'4
559'6
8'0
1:19P Sep 01
CORN
May 27
@C7K
558'4
558'0
568'4
555'2
566'4
8'2
1:19P Sep 01
CORN
Jul 27
@C7N
559'6
558'6
570'0
556'6
568'4
8'6
1:19P Sep 01
CORN
Sep 27
@C7U
529'0
527'6
537'6
526'0
535'6
7'0
1:19P Sep 01
SOYBEANS
Sep 26
@S6U
1275'2
1304'0
1304'0
1304'0
1304'0
31'4
1:15P Sep 01
SOYBEANS
Nov 26
@S6X
1288'0
1291'2
1320'4
1290'0
1318'4
29'6
1:19P Sep 01
SOYBEANS
Jan 27
@S7F
1303'2
1305'0
1335'2
1305'0
1333'4
29'4
1:19P Sep 01
SOYBEANS
Mar 27
@S7H
1309'0
1309'6
1339'6
1309'6
1337'6
28'2
1:19P Sep 01
SOYBEANS
May 27
@S7K
1314'0
1316'4
1343'2
1315'4
1342'4
26'6
1:19P Sep 01
SOYBEANS
Jul 27
@S7N
1316'6
1317'6
1344'2
1317'6
1342'6
24'6
1:19P Sep 01
WHEAT
Sep 26
@W6U
756'4
771'6
772'6
759'2
765'4
7'4
1:15P Sep 01
WHEAT
Dec 26
@W6Z
774'0
774'6
792'2
767'0
781'0
8'4
1:19P Sep 01
WHEAT
Mar 27
@W7H
788'2
788'6
805'4
781'4
796'2
9'2
1:19P Sep 01
WHEAT
May 27
@W7K
793'4
794'6
809'2
787'2
802'0
9'6
1:19P Sep 01
WHEAT
Jul 27
@W7N
785'6
784'6
799'0
780'2
793'2
9'0
1:19P Sep 01
WHEAT
Sep 27
@W7U
786'6
786'0
798'0
781'4
793'6
8'0
1:19P Sep 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3925
7.5050
7.6050
7.5050
7.5500
0.1625
1:30P Sep 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6300
7.6125
7.7925
7.5775
7.7650
0.1375
1:30P Sep 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8200
7.7950
7.9575
7.7575
7.9400
0.1225
1:30P Sep 01
LIVE CATTLE
Oct 26
@LE6V
212.675
212.500
212.975
210.500
212.400
- 0.600
1:04P Sep 01
LIVE CATTLE
Dec 26
@LE6Z
214.575
214.400
214.850
212.425
213.700
- 1.200
1:04P Sep 01
LIVE CATTLE
Feb 27
@LE7G
216.475
216.200
216.500
214.225
215.275
- 1.550
1:04P Sep 01
LIVE CATTLE
Apr 27
@LE7J
217.975
217.625
218.050
215.725
216.950
- 1.325
1:04P Sep 01
LIVE CATTLE
Jun 27
@LE7M
212.850
212.350
212.850
210.550
211.975
- 1.175
1:04P Sep 01
LIVE CATTLE
Aug 27
@LE7Q
210.100
209.325
210.150
207.800
209.350
- 0.950
1:04P Sep 01
LEAN HOGS
Oct 26
@HE6V
83.675
83.925
84.075
83.075
83.700
-0.025
1:04P Sep 01
LEAN HOGS
Dec 26
@HE6Z
74.150
74.425
74.600
73.525
73.975
-0.150
1:04P Sep 01
LEAN HOGS
Feb 27
@HE7G
76.525
76.675
76.875
75.975
76.300
-0.250
1:04P Sep 01
LEAN HOGS
Apr 27
@HE7J
82.075
82.250
82.250
81.725
82.025
-0.075
1:03P Sep 01
LEAN HOGS
May 27
@HE7K
86.500
86.625
86.650
86.250
86.450
-0.100
1:03P Sep 01
LEAN HOGS
Jun 27
@HE7M
95.300
95.500
95.550
95.100
95.475
0.125
1:04P Sep 01
FEEDER CATTLE
Sep 26
@GF6U
321.450
321.625
322.000
317.000
320.800
- 1.100
1:04P Sep 01
FEEDER CATTLE
Oct 26
@GF6V
317.025
317.250
317.250
312.275
316.050
- 1.625
1:04P Sep 01
FEEDER CATTLE
Nov 26
@GF6X
310.425
310.725
310.725
305.875
309.150
- 1.900
1:04P Sep 01
FEEDER CATTLE
Jan 27
@GF7F
302.775
302.925
302.925
298.400
301.425
- 1.975
1:04P Sep 01
FEEDER CATTLE
Mar 27
@GF7H
299.825
300.125
300.125
295.675
298.275
- 1.925
1:02P Sep 01
FEEDER CATTLE
Apr 27
@GF7J
300.250
300.250
300.250
296.225
298.600
- 1.800
1:00P Sep 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
521'6
Change:
6'4
Bid:
510'0
Ask:
526'0
Today's High:
524'6
Today's Low:
512'0
Volume:
2,636
Open:
514'2
Settle:
521'4
s
Prev:
515'0
Contract High:
Contract Low:
Updated:
Sep-01-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.