Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
436'2
441'0
446'4
439'0
446'4
10'2
11:26A Mar 11
CORN
May 26
@C6K
452'2
453'2
462'0
451'4
460'0
7'6
11:49A Mar 11
CORN
Jul 26
@C6N
463'2
464'0
473'2
462'6
471'4
8'2
11:49A Mar 11
CORN
Sep 26
@C6U
465'6
466'2
475'6
465'2
473'6
8'0
11:49A Mar 11
CORN
Dec 26
@C6Z
479'6
480'0
489'0
479'2
487'4
7'6
11:49A Mar 11
CORN
Mar 27
@C7H
490'2
490'2
498'2
489'4
496'4
6'2
11:48A Mar 11
SOYBEANS
Mar 26
@S6H
1187'2
1202'6
1211'6
1202'6
1211'4
24'2
11:01A Mar 11
SOYBEANS
May 26
@S6K
1201'6
1207'0
1227'6
1203'4
1220'4
18'6
11:49A Mar 11
SOYBEANS
Jul 26
@S6N
1215'0
1218'2
1240'0
1216'4
1233'0
18'0
11:49A Mar 11
SOYBEANS
Aug 26
@S6Q
1200'2
1209'0
1221'6
1201'6
1216'2
16'0
11:49A Mar 11
SOYBEANS
Sep 26
@S6U
1161'0
1166'2
1178'2
1161'6
1173'2
12'2
11:49A Mar 11
SOYBEANS
Nov 26
@S6X
1153'4
1156'2
1170'2
1154'0
1166'0
12'4
11:49A Mar 11
WHEAT
Mar 26
@W6H
584'6
586'6
0'0
1:15P Mar 10
WHEAT
May 26
@W6K
591'0
592'4
604'2
589'2
594'4
3'4
11:49A Mar 11
WHEAT
Jul 26
@W6N
603'2
603'6
615'4
600'6
605'4
2'2
11:49A Mar 11
WHEAT
Sep 26
@W6U
617'0
620'0
628'4
614'4
618'6
1'6
11:49A Mar 11
WHEAT
Dec 26
@W6Z
634'0
635'6
645'2
631'4
636'2
2'2
11:49A Mar 11
WHEAT
Mar 27
@W7H
647'6
647'6
657'6
645'0
649'4
1'6
11:45A Mar 11
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.3450
6.3750
-0.1225
1:30P Mar 10
HARD RED SPRING WHEA...
May 26
@MW6K
6.3500
6.3400
6.4450
6.3050
6.4025
0.0525
11:49A Mar 11
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4850
6.4800
6.5750
6.4625
6.5350
0.0500
11:49A Mar 11
LIVE CATTLE
Apr 26
@LE6J
232.375
231.600
231.800
229.625
230.400
- 1.975
11:49A Mar 11
LIVE CATTLE
Jun 26
@LE6M
230.200
229.250
229.400
227.375
228.200
- 2.000
11:49A Mar 11
LIVE CATTLE
Aug 26
@LE6Q
228.350
227.475
227.625
225.600
226.425
- 1.925
11:49A Mar 11
LIVE CATTLE
Oct 26
@LE6V
227.025
225.850
226.275
224.225
224.950
- 2.075
11:49A Mar 11
LIVE CATTLE
Dec 26
@LE6Z
227.350
226.000
226.700
224.625
225.375
- 1.975
11:49A Mar 11
LIVE CATTLE
Feb 27
@LE7G
227.400
226.200
226.825
224.850
225.525
- 1.875
11:49A Mar 11
LEAN HOGS
Apr 26
@HE6J
96.075
95.800
96.325
95.125
95.300
-0.775
11:49A Mar 11
LEAN HOGS
May 26
@HE6K
101.350
100.775
101.025
99.975
99.975
- 1.375
11:26A Mar 11
LEAN HOGS
Jun 26
@HE6M
110.650
110.025
110.175
108.750
108.925
- 1.725
11:49A Mar 11
LEAN HOGS
Jul 26
@HE6N
112.800
112.400
112.400
110.975
111.150
- 1.650
11:49A Mar 11
LEAN HOGS
Aug 26
@HE6Q
111.925
111.425
111.475
110.225
110.400
- 1.525
11:49A Mar 11
LEAN HOGS
Oct 26
@HE6V
94.250
93.950
93.975
93.175
93.275
-0.975
11:49A Mar 11
FEEDER CATTLE
Mar 26
@GF6H
353.350
352.000
352.000
347.250
348.850
- 4.500
11:49A Mar 11
FEEDER CATTLE
Apr 26
@GF6J
349.675
347.775
347.800
342.025
343.400
- 6.275
11:49A Mar 11
FEEDER CATTLE
May 26
@GF6K
346.400
344.425
344.450
338.400
339.800
- 6.600
11:49A Mar 11
FEEDER CATTLE
Aug 26
@GF6Q
345.850
343.000
343.700
338.475
339.800
- 6.050
11:49A Mar 11
FEEDER CATTLE
Sep 26
@GF6U
344.125
341.275
342.175
337.050
338.475
- 5.650
11:48A Mar 11
FEEDER CATTLE
Oct 26
@GF6V
342.100
340.675
340.675
335.200
335.325
- 6.775
11:41A Mar 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
446'4
Change:
10'2
Bid:
444'0
Ask:
444'6
Today's High:
446'4
Today's Low:
439'0
Volume:
602
Open:
441'0
Settle:
436'2
Prev:
436'2
Contract High:
Contract Low:
Updated:
Mar-11-2026
11:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.