Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
529'0
526'4
530'6
526'0
527'0
-2'0
11:14A Sep 24
CORN
Mar 27
@C7H
543'4
541'2
545'0
540'4
540'6
-2'6
11:14A Sep 24
CORN
May 27
@C7K
550'6
548'4
552'2
547'4
547'6
-3'0
11:13A Sep 24
CORN
Jul 27
@C7N
553'4
551'6
555'0
550'4
550'6
-2'6
11:13A Sep 24
CORN
Sep 27
@C7U
524'6
523'0
526'2
522'4
522'4
-2'2
11:14A Sep 24
CORN
Dec 27
@C7Z
528'4
527'0
529'6
526'4
526'6
-1'6
11:13A Sep 24
SOYBEANS
Nov 26
@S6X
1318'0
1310'0
1327'6
1310'0
1313'0
-5'0
11:14A Sep 24
SOYBEANS
Jan 27
@S7F
1333'6
1326'2
1343'2
1325'6
1327'4
-6'2
11:14A Sep 24
SOYBEANS
Mar 27
@S7H
1342'4
1335'0
1351'2
1334'2
1335'0
-7'4
11:14A Sep 24
SOYBEANS
May 27
@S7K
1350'0
1342'2
1357'6
1342'0
1342'2
-7'6
11:14A Sep 24
SOYBEANS
Jul 27
@S7N
1354'4
1346'4
1362'2
1346'4
1346'6
-7'6
11:14A Sep 24
SOYBEANS
Aug 27
@S7Q
1337'0
1329'2
1343'4
1329'2
1329'6
-7'2
11:10A Sep 24
WHEAT
Dec 26
@W6Z
708'4
707'6
712'4
700'2
703'6
-4'6
11:14A Sep 24
WHEAT
Mar 27
@W7H
724'2
724'0
728'0
715'4
718'6
-5'4
11:13A Sep 24
WHEAT
May 27
@W7K
732'0
732'0
735'4
723'4
726'0
-6'0
11:12A Sep 24
WHEAT
Jul 27
@W7N
733'0
733'0
736'4
724'0
726'6
-6'2
11:13A Sep 24
WHEAT
Sep 27
@W7U
738'4
738'4
741'2
729'2
731'6
-6'6
11:13A Sep 24
WHEAT
Dec 27
@W7Z
748'4
748'4
750'4
740'0
741'4
-7'0
11:13A Sep 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2875
7.2700
7.2900
7.1950
7.2000
-0.0875
11:13A Sep 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5000
7.5075
7.5075
7.4150
7.4150
-0.0850
11:10A Sep 24
HARD RED SPRING WHEA...
May 27
@MW7K
7.6200
7.6025
7.6025
7.5300
7.5350
-0.0850
11:10A Sep 24
LIVE CATTLE
Oct 26
@LE6V
220.925
220.000
220.800
219.400
220.400
- 0.525
11:14A Sep 24
LIVE CATTLE
Dec 26
@LE6Z
222.350
221.500
222.975
221.100
222.550
0.200
11:14A Sep 24
LIVE CATTLE
Feb 27
@LE7G
223.650
222.450
224.450
222.400
224.125
0.475
11:14A Sep 24
LIVE CATTLE
Apr 27
@LE7J
224.700
224.050
225.750
223.600
225.475
0.775
11:14A Sep 24
LIVE CATTLE
Jun 27
@LE7M
219.425
218.200
220.425
218.175
220.300
0.875
11:10A Sep 24
LIVE CATTLE
Aug 27
@LE7Q
216.025
215.425
217.125
214.825
216.900
0.875
11:11A Sep 24
LEAN HOGS
Oct 26
@HE6V
79.875
79.750
79.875
79.375
79.450
-0.425
11:13A Sep 24
LEAN HOGS
Dec 26
@HE6Z
70.325
70.350
70.475
69.275
69.475
-0.850
11:13A Sep 24
LEAN HOGS
Feb 27
@HE7G
72.025
71.875
72.025
70.800
70.925
-1.100
11:13A Sep 24
LEAN HOGS
Apr 27
@HE7J
77.200
77.025
77.325
76.200
76.300
-0.900
11:13A Sep 24
LEAN HOGS
May 27
@HE7K
81.575
81.175
81.175
80.825
80.825
-0.750
10:12A Sep 24
LEAN HOGS
Jun 27
@HE7M
90.175
89.850
90.300
89.475
89.550
-0.625
11:13A Sep 24
FEEDER CATTLE
Sep 26
@GF6U
336.525
336.975
337.525
336.625
337.525
1.000
11:12A Sep 24
FEEDER CATTLE
Oct 26
@GF6V
333.325
332.625
334.500
332.000
334.400
1.075
11:12A Sep 24
FEEDER CATTLE
Nov 26
@GF6X
329.500
328.900
331.325
328.125
330.875
1.375
11:14A Sep 24
FEEDER CATTLE
Jan 27
@GF7F
321.675
320.675
324.000
320.100
323.550
1.875
11:14A Sep 24
FEEDER CATTLE
Mar 27
@GF7H
317.275
316.350
319.750
315.650
319.450
2.175
11:13A Sep 24
FEEDER CATTLE
Apr 27
@GF7J
316.925
316.150
319.300
315.625
319.050
2.125
11:13A Sep 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
527'0
Change:
-2'0
Bid:
527'0
Ask:
527'2
Today's High:
530'6
Today's Low:
526'0
Volume:
227,369
Open:
526'4
Settle:
529'0
Prev:
529'0
Contract High:
Contract Low:
Updated:
Sep-24-2026
11:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.