Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'2
454'0
460'4
451'2
452'0
-2'0
1:19P Apr 02
CORN
Jul 26
@C6N
465'0
464'6
471'4
462'2
463'2
-1'6
1:19P Apr 02
CORN
Sep 26
@C6U
467'2
467'2
473'2
465'4
466'4
-0'2
1:19P Apr 02
CORN
Dec 26
@C6Z
481'2
481'4
486'6
479'4
481'0
0'0
1:19P Apr 02
CORN
Mar 27
@C7H
492'0
491'4
496'6
490'2
492'0
0'2
1:19P Apr 02
CORN
May 27
@C7K
498'6
497'2
502'6
496'6
498'6
0'2
1:19P Apr 02
SOYBEANS
May 26
@S6K
1168'4
1167'2
1174'2
1162'0
1162'6
-5'0
1:19P Apr 02
SOYBEANS
Jul 26
@S6N
1184'4
1183'0
1190'0
1178'6
1179'2
-4'4
1:19P Apr 02
SOYBEANS
Aug 26
@S6Q
1180'4
1177'6
1186'2
1174'2
1175'0
-5'2
1:19P Apr 02
SOYBEANS
Sep 26
@S6U
1156'0
1152'6
1161'4
1151'0
1153'4
-2'2
1:19P Apr 02
SOYBEANS
Nov 26
@S6X
1155'4
1152'6
1161'6
1150'6
1153'6
-1'4
1:19P Apr 02
SOYBEANS
Jan 27
@S7F
1165'2
1162'2
1171'6
1161'0
1163'4
-1'4
1:19P Apr 02
WHEAT
May 26
@W6K
597'4
597'4
609'2
594'0
597'6
0'6
1:19P Apr 02
WHEAT
Jul 26
@W6N
608'6
609'4
620'2
605'6
609'0
0'6
1:19P Apr 02
WHEAT
Sep 26
@W6U
621'4
621'4
632'6
618'6
621'4
0'6
1:19P Apr 02
WHEAT
Dec 26
@W6Z
638'4
638'0
649'2
636'0
638'6
0'4
1:19P Apr 02
WHEAT
Mar 27
@W7H
652'2
649'6
662'4
649'6
652'4
0'6
1:18P Apr 02
WHEAT
May 27
@W7K
657'6
657'0
666'6
657'0
658'4
0'6
1:15P Apr 02
HARD RED SPRING WHEA...
May 26
@MW6K
6.4200
6.4200
6.5075
6.4000
6.4750
0.0475
1:30P Apr 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5675
6.5650
6.6525
6.5375
6.6150
0.0375
1:30P Apr 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7275
6.7275
6.8050
6.7175
6.7700
0.0375
1:30P Apr 02
LIVE CATTLE
Apr 26
@LE6J
244.050
242.150
246.325
241.950
246.100
2.150
1:04P Apr 02
LIVE CATTLE
Jun 26
@LE6M
244.350
242.275
246.575
241.950
246.200
1.975
1:04P Apr 02
LIVE CATTLE
Aug 26
@LE6Q
240.675
238.525
242.600
238.275
242.075
1.500
1:04P Apr 02
LIVE CATTLE
Oct 26
@LE6V
236.400
234.700
238.000
234.250
237.650
1.325
1:04P Apr 02
LIVE CATTLE
Dec 26
@LE6Z
235.725
234.400
237.275
233.850
237.000
1.325
1:04P Apr 02
LIVE CATTLE
Feb 27
@LE7G
235.700
234.500
237.100
233.900
236.950
1.125
1:04P Apr 02
LEAN HOGS
Apr 26
@HE6J
90.925
90.675
90.825
90.125
90.125
-0.575
1:04P Apr 02
LEAN HOGS
May 26
@HE6K
96.775
96.275
96.625
95.575
96.075
-0.775
1:00P Apr 02
LEAN HOGS
Jun 26
@HE6M
105.175
104.800
105.150
104.075
104.450
- 0.700
1:04P Apr 02
LEAN HOGS
Jul 26
@HE6N
107.750
107.475
107.900
106.650
106.950
- 0.700
1:04P Apr 02
LEAN HOGS
Aug 26
@HE6Q
107.600
107.325
107.800
106.600
106.875
- 0.725
1:04P Apr 02
LEAN HOGS
Oct 26
@HE6V
91.900
91.650
92.100
91.025
91.450
-0.475
1:04P Apr 02
FEEDER CATTLE
Apr 26
@GF6J
370.750
367.975
373.250
366.175
372.900
2.150
1:04P Apr 02
FEEDER CATTLE
May 26
@GF6K
368.000
365.125
371.250
363.425
370.675
2.625
1:04P Apr 02
FEEDER CATTLE
Aug 26
@GF6Q
366.850
363.750
369.950
362.700
369.600
2.650
1:04P Apr 02
FEEDER CATTLE
Sep 26
@GF6U
364.725
360.825
367.575
360.825
367.550
2.600
1:04P Apr 02
FEEDER CATTLE
Oct 26
@GF6V
362.075
359.475
364.800
358.150
364.525
2.550
1:04P Apr 02
FEEDER CATTLE
Nov 26
@GF6X
359.000
355.350
361.725
355.350
361.525
2.525
1:04P Apr 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
452'0
Change:
-2'0
Bid:
451'6
Ask:
451'6
Today's High:
460'4
Today's Low:
451'2
Volume:
148,345
Open:
454'0
Settle:
452'2
s
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-02-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.