Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 461'2 454'2 461'0 5'6 1:19P Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'6 462'4 469'4 5'6 1:19P Apr 27
CORN  Sep 26 @C6U 468'4 468'0 474'4 467'6 474'2 5'4 1:19P Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 489'6 483'4 489'4 5'2 1:19P Apr 27
CORN  Mar 27 @C7H 498'0 497'0 503'0 497'0 503'0 5'0 1:19P Apr 27
CORN  May 27 @C7K 505'4 504'4 510'4 504'4 510'4 5'0 1:19P Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1179'6 1162'0 1175'6 13'4 1:19P Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1194'4 1176'6 1191'2 13'4 1:19P Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1186'4 1170'0 1183'4 12'6 1:19P Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1163'6 1150'4 1161'0 11'0 1:19P Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1167'6 1154'2 1164'6 10'0 1:19P Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1179'4 1169'4 1176'2 9'4 1:19P Apr 27
WHEAT  May 26 @W6K 608'2 609'0 623'2 608'4 622'6 13'2 1:19P Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 631'4 617'0 630'6 13'0 1:19P Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 644'0 630'2 643'0 12'2 1:19P Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 662'6 649'4 662'0 11'6 1:19P Apr 27
WHEAT  Mar 27 @W7H 666'0 667'2 678'6 665'6 678'0 11'4 1:19P Apr 27
WHEAT  May 27 @W7K 673'6 675'4 685'4 673'4 684'6 11'0 1:19P Apr 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7075 6.8000 6.7075 6.7650 1:30P Apr 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9325 6.9100 6.9800 6.9075 6.9550 0.0125 1:30P Apr 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0950 7.0875 7.1400 7.0225 7.1225 0.0175 1:30P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LIVE CATTLE  Oct 26 @LE6V 237.475 237.700 241.300 237.600 240.975 3.575 1:04P Apr 27
LIVE CATTLE  Dec 26 @LE6Z 237.100 237.375 240.850 237.350 240.500 3.425 1:04P Apr 27
LIVE CATTLE  Feb 27 @LE7G 237.050 237.400 240.650 237.225 240.400 3.375 1:04P Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.075 1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.175 0.275 1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.000 0.125 1:04P Apr 27
LEAN HOGS  Aug 26 @HE6Q 105.575 105.650 106.300 105.375 105.525 0.025 1:04P Apr 27
LEAN HOGS  Oct 26 @HE6V 91.150 91.950 91.950 91.000 91.025 -0.125 1:04P Apr 27
LEAN HOGS  Dec 26 @HE6Z 83.475 83.475 84.050 83.375 83.450 -0.050 1:04P Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 370.500 2.950 1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 368.025 360.900 367.400 6.550 1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 369.000 361.750 368.325 6.500 1:04P Apr 27
FEEDER CATTLE  Sep 26 @GF6U 359.750 359.775 366.875 359.750 366.325 6.500 1:04P Apr 27
FEEDER CATTLE  Oct 26 @GF6V 357.525 357.850 364.500 357.525 363.875 6.275 1:04P Apr 27
FEEDER CATTLE  Nov 26 @GF6X 354.975 355.375 361.525 354.775 360.875 5.850 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  5'6
Bid:  460'2
Ask:  460'2
Today's High:  461'2
Today's Low:  454'2
Volume:  160,392
Open:  454'2
Settle:  460'6s
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN