Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 418'4 422'0 1'0 1:45A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'2 426'6 430'0 0'4 1:45A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 446'2 449'2 0'4 1:45A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 460'4 463'2 0'2 1:45A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'2 469'4 472'2 0'2 1:45A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 475'6 478'4 0'2 1:45A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1128'6 1134'2 2'2 1:45A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1133'6 1139'2 2'4 1:44A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1133'0 1139'0 2'4 1:44A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'4 1146'4 1152'2 3'0 1:45A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'0 1160'2 1166'0 3'0 1:44A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'2 1167'2 1172'2 2'4 1:43A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 617'6 5'0 1:45A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 625'6 4'4 1:45A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 641'6 5'0 1:41A Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 647'4 654'0 5'0 1:45A Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 655'2 661'2 4'6 1:44A Jun 18
WHEAT  Jul 27 @W7N 661'0 660'0 665'4 659'6 665'2 4'2 1:41A Jun 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3000 6.2550 6.3000 0.0450 1:27A Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5500 6.4700 6.5500 0.0675 1:41A Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.7600 6.7000 6.7600 0.0575 1:33A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 240.450 - 0.125 1:04P Jun 17
LIVE CATTLE  Apr 27 @LE7J 240.250 239.975 240.625 238.500 239.975 - 0.225 1:03P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17
LEAN HOGS  Dec 26 @HE6Z 73.575 73.525 74.775 73.425 74.400 0.975 1:04P Jun 17
LEAN HOGS  Feb 27 @HE7G 77.450 77.350 78.525 77.300 78.200 0.950 1:04P Jun 17
LEAN HOGS  Apr 27 @HE7J 82.300 82.325 83.225 82.075 82.975 0.825 1:04P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 359.500 0.525 1:04P Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 353.325 0.750 1:04P Jun 17
FEEDER CATTLE  Mar 27 @GF7H 348.650 348.250 349.925 347.200 349.525 1.075 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'4
Change:  0'4
Bid:  421'4
Ask:  421'6
Today's High:  422'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN