Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 451'6 0'0 11:57A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 465'2 0'2 11:56A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 473'0 0'2 11:56A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'6 475'2 479'2 0'2 11:56A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'0 475'0 -0'4 11:55A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 486'2 489'2 -0'6 11:55A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1212'4 1218'6 -5'6 11:57A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1226'4 1233'4 -4'4 11:57A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1235'6 1242'4 -3'4 11:56A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1245'4 1252'0 -2'4 11:56A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1262'2 1252'2 1259'2 -1'4 11:56A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1247'2 1238'4 1244'6 -0'6 11:55A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 610'0 595'2 602'4 3'4 11:56A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 622'0 608'4 616'4 3'2 11:56A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 627'4 615'2 622'4 2'0 11:56A Oct 29
WHEAT  Jul 27 @W7N 626'2 626'6 631'0 620'6 628'0 1'6 11:56A Oct 29
WHEAT  Sep 27 @W7U 636'4 638'0 640'6 631'0 637'6 1'2 11:56A Oct 29
WHEAT  Dec 27 @W7Z 651'6 652'2 654'4 646'2 652'6 1'0 11:56A Oct 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1975 6.1925 6.2925 6.1725 6.2275 0.0300 11:56A Oct 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3725 6.3775 6.4775 6.3600 6.4075 0.0350 11:55A Oct 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.5000 6.5000 6.6075 6.4850 6.5450 0.0450 11:50A Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.100 226.000 227.025 - 0.350 11:54A Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 225.950 - 1.375 11:56A Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.200 - 1.300 11:56A Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.700 232.100 232.525 231.125 231.775 - 0.925 11:55A Oct 29
LIVE CATTLE  Jun 27 @LE7M 227.175 226.725 227.175 225.750 226.675 - 0.500 11:56A Oct 29
LIVE CATTLE  Aug 27 @LE7Q 223.250 223.000 223.325 221.875 222.925 - 0.325 11:56A Oct 29
LEAN HOGS  Dec 26 @HE6Z 58.600 58.350 60.525 58.200 60.100 1.500 11:56A Oct 29
LEAN HOGS  Feb 27 @HE7G 64.175 64.000 66.000 63.850 64.425 0.250 11:56A Oct 29
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 72.275 70.400 70.625 11:56A Oct 29
LEAN HOGS  May 27 @HE7K 76.900 76.900 78.100 76.900 77.475 0.575 11:49A Oct 29
LEAN HOGS  Jun 27 @HE7M 86.225 86.075 87.350 85.950 86.475 0.250 11:56A Oct 29
LEAN HOGS  Jul 27 @HE7N 88.950 88.675 89.925 88.675 89.375 0.425 11:56A Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.125 - 0.300 11:56A Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.300 - 0.450 11:55A Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.775 340.250 342.100 11:56A Oct 29
FEEDER CATTLE  Mar 27 @GF7H 337.275 336.625 338.650 335.500 337.900 0.625 11:55A Oct 29
FEEDER CATTLE  Apr 27 @GF7J 335.600 335.200 337.025 333.775 336.150 0.550 11:55A Oct 29
FEEDER CATTLE  May 27 @GF7K 332.950 332.250 334.650 331.500 333.700 0.750 11:55A Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  0'0
Bid:  451'6
Ask:  452'0
Today's High:  454'2
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN