Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 437'6 -1'0 3:52A Mar 02
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 449'4 1'0 5:16A Mar 02
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 457'6 1'6 5:14A Mar 02
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 457'6 2'0 5:14A Mar 02
CORN  Dec 26 @C6Z 469'4 469'4 472'0 469'2 471'4 2'0 5:12A Mar 02
CORN  Mar 27 @C7H 480'6 480'4 483'0 480'2 482'4 1'6 4:58A Mar 02
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'0 -2'2 3:01A Mar 02
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1169'4 -1'2 5:16A Mar 02
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1182'0 -0'6 5:16A Mar 02
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1167'6 1170'6 -0'2 5:16A Mar 02
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1129'4 1134'0 1'6 5:15A Mar 02
SOYBEANS  Nov 26 @S6X 1128'2 1132'0 1136'0 1125'0 1131'0 2'6 5:15A Mar 02
WHEAT  Mar 26 @W6H 591'2 594'6 596'0 588'2 596'0 4'6 2:15A Mar 02
WHEAT  May 26 @W6K 591'4 600'4 603'6 586'6 592'6 1'2 5:15A Mar 02
WHEAT  Jul 26 @W6N 598'6 606'4 610'4 594'2 600'2 1'4 5:15A Mar 02
WHEAT  Sep 26 @W6U 609'6 618'0 620'4 605'2 611'6 2'0 5:11A Mar 02
WHEAT  Dec 26 @W6Z 626'6 634'0 637'4 622'4 628'4 1'6 5:15A Mar 02
WHEAT  Mar 27 @W7H 640'6 646'0 650'4 636'4 642'6 2'0 4:57A Mar 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8300 6.0200 5.8300 6.0200 0.1575 1:30P Feb 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.1275 6.1525 6.1675 6.0550 6.1300 0.0025 5:13A Mar 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2725 6.3000 6.1950 6.2750 0.0025 3:27A Mar 02
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27
LIVE CATTLE  Oct 26 @LE6V 230.975 230.875 231.075 226.900 227.125 - 3.750 1:04P Feb 27
LIVE CATTLE  Dec 26 @LE6Z 231.350 231.000 231.425 227.500 227.800 - 3.475 1:04P Feb 27
LIVE CATTLE  Feb 27 @LE7G 231.175 231.050 231.275 227.550 227.800 - 3.350 1:04P Feb 27
LEAN HOGS  Apr 26 @HE6J 95.725 95.725 96.375 95.325 95.625 1:04P Feb 27
LEAN HOGS  May 26 @HE6K 100.350 100.450 101.000 99.900 100.000 - 0.225 1:01P Feb 27
LEAN HOGS  Jun 26 @HE6M 109.925 109.900 110.550 109.200 109.525 - 0.375 1:04P Feb 27
LEAN HOGS  Jul 26 @HE6N 112.050 111.925 112.550 111.375 111.650 - 0.375 1:04P Feb 27
LEAN HOGS  Aug 26 @HE6Q 110.975 110.900 111.375 110.425 110.550 - 0.400 1:04P Feb 27
LEAN HOGS  Oct 26 @HE6V 92.925 92.850 93.150 92.700 92.800 -0.025 1:04P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
FEEDER CATTLE  Aug 26 @GF6Q 355.300 354.575 355.150 346.375 347.000 - 7.975 1:04P Feb 27
FEEDER CATTLE  Sep 26 @GF6U 353.325 352.725 353.325 344.725 345.350 - 7.850 1:04P Feb 27
FEEDER CATTLE  Oct 26 @GF6V 350.875 350.300 350.800 342.350 342.900 - 7.675 1:02P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'6
Change:  -1'0
Bid:  437'4
Ask:  438'0
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN