LaBolt Farmers Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	473'6	473'6	473'6	473'4	473'4	-0'2	8:37P May 04
CORN Jul 26	@C6N	485'6	485'0	486'2	484'6	486'0	0'2	8:57P May 04
CORN Sep 26	@C6U	490'4	489'4	490'6	489'2	490'4	0'0	8:53P May 04
CORN Dec 26	@C6Z	504'4	503'4	504'4	503'4	504'2	-0'2	8:57P May 04
CORN Mar 27	@C7H	517'2	515'6	517'0	515'6	516'6	-0'4	8:51P May 04
CORN May 27	@C7K	524'0	523'0	524'0	523'0	524'0	0'0	8:41P May 04
SOYBEANS May 26	@S6K	1207'4	1215'2	1215'2	1204'6	1204'6	-2'6	7:00P May 04
SOYBEANS Jul 26	@S6N	1222'6	1222'0	1223'4	1220'2	1223'2	0'4	8:57P May 04
SOYBEANS Aug 26	@S6Q	1216'0	1212'0	1216'0	1212'0	1215'6	-0'2	8:55P May 04
SOYBEANS Sep 26	@S6U	1192'4	1189'2	1191'6	1189'2	1191'4	-1'0	8:55P May 04
SOYBEANS Nov 26	@S6X	1196'6	1195'0	1195'6	1193'0	1195'6	-1'0	8:55P May 04
SOYBEANS Jan 27	@S7F	1208'2	1206'0	1207'2	1205'0	1207'0	-1'2	8:47P May 04
WHEAT May 26	@W6K	629'4	633'4	633'4	633'0	633'0	3'4	8:46P May 04
WHEAT Jul 26	@W6N	641'0	641'2	645'6	641'2	644'2	3'2	8:57P May 04
WHEAT Sep 26	@W6U	656'4	656'4	661'0	656'4	659'2	2'6	8:56P May 04
WHEAT Dec 26	@W6Z	677'4	678'4	681'4	677'6	680'2	2'6	8:56P May 04
WHEAT Mar 27	@W7H	695'2	696'6	698'6	696'6	697'2	2'0	8:56P May 04
WHEAT May 27	@W7K	703'0	701'2	705'2	701'2	705'0	2'0	8:19P May 04
HARD RED SPRING WHEA... May 26	@MW6K	6.8825	6.7950	6.8275	6.7950	6.8275	-0.0550	7:07P May 04
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9900	6.9700	7.0225	6.9400	7.0025	0.0125	8:36P May 04
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1725	7.1500	7.1950	7.1225	7.1900	0.0175	7:58P May 04
LIVE CATTLE Jun 26	@LE6M	253.000	252.975	253.325	249.400	251.950	- 1.250	1:04P May 04
LIVE CATTLE Aug 26	@LE6Q	247.825	247.800	248.275	243.950	246.375	- 1.650	1:04P May 04
LIVE CATTLE Oct 26	@LE6V	242.450	242.375	242.625	238.475	240.525	- 2.000	1:04P May 04
LIVE CATTLE Dec 26	@LE6Z	241.850	241.650	241.925	238.050	239.950	- 1.975	1:04P May 04
LIVE CATTLE Feb 27	@LE7G	241.850	241.850	241.850	238.200	240.025	- 1.850	1:04P May 04
LIVE CATTLE Apr 27	@LE7J	241.350	240.875	241.175	237.800	239.600	- 1.900	1:04P May 04
LEAN HOGS May 26	@HE6K	92.825	92.600	93.000	91.550	91.700	-1.200	1:04P May 04
LEAN HOGS Jun 26	@HE6M	101.275	101.375	101.950	99.675	99.850	- 1.525	1:04P May 04
LEAN HOGS Jul 26	@HE6N	103.375	103.425	104.075	101.725	101.950	- 1.550	1:04P May 04
LEAN HOGS Aug 26	@HE6Q	103.850	103.875	104.575	102.250	102.475	- 1.450	1:04P May 04
LEAN HOGS Oct 26	@HE6V	89.250	89.800	89.875	88.100	88.650	-0.800	1:04P May 04
LEAN HOGS Dec 26	@HE6Z	81.725	82.325	82.350	80.825	81.400	-0.450	1:04P May 04
FEEDER CATTLE May 26	@GF6K	371.400	371.400	371.800	364.500	367.000	- 4.800	1:04P May 04
FEEDER CATTLE Aug 26	@GF6Q	372.175	372.000	372.525	364.000	366.975	- 5.575	1:04P May 04
FEEDER CATTLE Sep 26	@GF6U	370.700	370.325	370.850	362.350	365.250	- 5.900	1:04P May 04
FEEDER CATTLE Oct 26	@GF6V	368.600	368.025	368.600	360.225	363.000	- 6.025	1:04P May 04
FEEDER CATTLE Nov 26	@GF6X	365.825	365.350	365.550	357.400	359.925	- 6.025	1:01P May 04
FEEDER CATTLE Jan 27	@GF7F	359.900	359.225	359.375	351.575	354.175	- 5.900	1:03P May 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	473'4
Change:	-0'2
Bid:	473'4
Ask:	474'0
Today's High:	473'6
Today's Low:	473'4
Volume:	2,298
Open:	473'6
Settle:	473'6
Prev:	473'6
Contract High:
Contract Low:
Updated:	May-04-2026 8:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.