Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
427'4
428'0
431'4
427'0
431'2
3'6
1:19P Feb 12
CORN
May 26
@C6K
436'4
436'6
442'0
436'2
441'4
5'2
1:19P Feb 12
CORN
Jul 26
@C6N
444'2
444'6
449'6
444'2
449'2
5'4
1:19P Feb 12
CORN
Sep 26
@C6U
444'6
444'6
449'4
444'4
449'2
4'6
1:19P Feb 12
CORN
Dec 26
@C6Z
459'6
459'6
464'0
459'2
463'4
4'2
1:19P Feb 12
CORN
Mar 27
@C7H
472'2
472'0
475'6
471'6
475'4
3'4
1:19P Feb 12
SOYBEANS
Mar 26
@S6H
1124'0
1129'4
1141'4
1128'4
1136'4
13'2
1:19P Feb 12
SOYBEANS
May 26
@S6K
1139'4
1144'0
1156'2
1143'2
1151'2
12'6
1:19P Feb 12
SOYBEANS
Jul 26
@S6N
1152'4
1155'6
1168'2
1155'6
1163'2
11'2
1:19P Feb 12
SOYBEANS
Aug 26
@S6Q
1142'4
1145'6
1155'0
1145'6
1151'6
9'6
1:19P Feb 12
SOYBEANS
Sep 26
@S6U
1112'6
1114'4
1121'2
1113'0
1118'6
6'6
1:19P Feb 12
SOYBEANS
Nov 26
@S6X
1110'4
1111'0
1117'0
1109'2
1116'2
5'6
1:19P Feb 12
WHEAT
Mar 26
@W6H
537'2
537'2
553'4
536'0
552'0
15'2
1:19P Feb 12
WHEAT
May 26
@W6K
545'2
545'0
558'6
543'4
558'6
13'2
1:19P Feb 12
WHEAT
Jul 26
@W6N
554'4
554'0
566'4
552'4
566'2
12'0
1:19P Feb 12
WHEAT
Sep 26
@W6U
566'4
566'6
578'4
564'4
578'2
11'6
1:18P Feb 12
WHEAT
Dec 26
@W6Z
584'4
585'0
596'0
582'2
595'4
11'2
1:19P Feb 12
WHEAT
Mar 27
@W7H
599'6
598'6
611'2
597'2
610'4
11'2
1:16P Feb 12
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7025
5.6900
5.7900
5.6850
5.7750
0.0725
1:30P Feb 12
HARD RED SPRING WHEA...
May 26
@MW6K
5.8200
5.8175
5.9225
5.8075
5.9000
0.0775
1:30P Feb 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9550
5.9500
6.0525
5.9500
6.0300
0.0825
1:30P Feb 12
LIVE CATTLE
Feb 26
@LE6G
242.350
242.225
243.100
241.500
242.650
0.150
1:04P Feb 12
LIVE CATTLE
Apr 26
@LE6J
240.975
240.750
241.400
239.525
240.775
- 0.325
1:04P Feb 12
LIVE CATTLE
Jun 26
@LE6M
236.575
236.500
236.950
234.975
236.325
- 0.325
1:04P Feb 12
LIVE CATTLE
Aug 26
@LE6Q
234.225
234.125
234.575
232.500
234.175
- 0.150
1:04P Feb 12
LIVE CATTLE
Oct 26
@LE6V
233.575
233.575
234.025
231.800
233.600
- 0.050
1:04P Feb 12
LIVE CATTLE
Dec 26
@LE6Z
233.800
233.800
234.325
232.125
234.025
0.050
1:04P Feb 12
LEAN HOGS
Feb 26
@HE6G
86.900
86.900
86.950
86.575
86.775
-0.150
1:04P Feb 12
LEAN HOGS
Apr 26
@HE6J
93.850
93.650
93.650
91.350
92.050
-2.025
1:04P Feb 12
LEAN HOGS
May 26
@HE6K
98.025
97.575
97.650
95.575
96.225
- 1.975
1:03P Feb 12
LEAN HOGS
Jun 26
@HE6M
107.475
107.200
107.275
105.125
105.675
- 1.925
1:04P Feb 12
LEAN HOGS
Jul 26
@HE6N
109.375
109.100
109.125
106.925
107.475
- 2.025
1:04P Feb 12
LEAN HOGS
Aug 26
@HE6Q
108.275
108.000
108.150
106.025
106.425
- 1.925
1:04P Feb 12
FEEDER CATTLE
Mar 26
@GF6H
367.450
367.450
368.000
363.350
365.825
- 1.725
1:04P Feb 12
FEEDER CATTLE
Apr 26
@GF6J
364.600
364.500
365.800
360.975
363.675
- 0.975
1:04P Feb 12
FEEDER CATTLE
May 26
@GF6K
360.425
360.425
362.000
357.400
359.925
- 0.525
1:04P Feb 12
FEEDER CATTLE
Aug 26
@GF6Q
359.775
359.850
361.300
357.500
359.875
- 0.050
1:04P Feb 12
FEEDER CATTLE
Sep 26
@GF6U
357.875
357.850
359.100
355.600
357.800
- 0.100
1:04P Feb 12
FEEDER CATTLE
Oct 26
@GF6V
355.500
355.575
356.450
353.375
355.350
- 0.250
1:01P Feb 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
431'2
Change:
3'6
Bid:
431'0
Ask:
431'0
Today's High:
431'4
Today's Low:
427'0
Volume:
275,625
Open:
428'0
Settle:
431'2
s
Prev:
427'4
Contract High:
Contract Low:
Updated:
Feb-12-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.