Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 407'0 408'6 -1'0 11:44A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 415'4 417'4 -0'2 11:44A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 435'0 437'0 -0'2 11:44A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 449'6 451'4 -0'2 11:44A Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 458'6 460'4 -0'2 11:44A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 464'6 466'4 -0'4 11:42A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1109'2 1113'0 -4'0 11:44A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1116'6 1120'4 -3'4 11:44A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1120'2 1124'0 -3'2 11:44A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1135'0 1138'2 -3'4 11:44A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1149'0 1152'0 -4'0 11:44A Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'4 1155'2 1158'2 -4'0 11:44A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 594'0 7'2 11:44A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 603'6 6'6 11:44A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 620'4 6'6 11:44A Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 638'4 625'4 635'4 7'0 11:44A Jun 24
WHEAT  May 27 @W7K 637'6 638'0 647'2 635'0 645'0 7'2 11:41A Jun 24
WHEAT  Jul 27 @W7N 643'2 643'4 652'2 640'4 649'6 6'4 11:37A Jun 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8900 5.9325 5.8125 5.8700 -0.0100 11:39A Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1750 6.1825 6.2325 6.1525 6.1775 0.0025 11:44A Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4125 6.4475 6.4650 6.3900 6.4175 0.0050 11:41A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.600 1.450 11:44A Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 247.800 1.800 11:44A Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.450 239.175 241.400 1.650 11:44A Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.425 240.800 238.650 240.800 1.700 11:44A Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.525 239.750 241.300 239.250 241.300 1.775 11:44A Jun 24
LIVE CATTLE  Apr 27 @LE7J 239.575 240.000 241.500 239.275 241.375 1.800 11:44A Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.800 93.950 -0.275 11:44A Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.700 -0.525 11:44A Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.950 81.300 0.100 11:44A Jun 24
LEAN HOGS  Dec 26 @HE6Z 73.600 73.675 74.275 73.525 74.000 0.400 11:44A Jun 24
LEAN HOGS  Feb 27 @HE7G 77.350 77.350 77.975 77.250 77.775 0.425 11:43A Jun 24
LEAN HOGS  Apr 27 @HE7J 82.050 82.050 82.800 82.025 82.700 0.650 11:44A Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 373.600 367.750 373.525 5.375 11:44A Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 371.800 366.500 371.725 4.750 11:44A Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.000 364.050 368.925 4.325 11:44A Jun 24
FEEDER CATTLE  Nov 26 @GF6X 361.725 362.000 365.875 361.575 365.775 4.050 11:44A Jun 24
FEEDER CATTLE  Jan 27 @GF7F 355.725 355.725 359.500 355.275 359.450 3.725 11:44A Jun 24
FEEDER CATTLE  Mar 27 @GF7H 352.075 353.250 355.025 352.875 354.475 2.400 11:16A Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'6
Change:  -1'0
Bid:  408'6
Ask:  409'0
Today's High:  412'4
Today's Low:  407'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN