Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 421'4 423'6 -7'0 1:19P Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 430'4 432'0 -7'4 1:19P Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'0 451'4 -8'0 1:19P Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'0 466'6 -8'0 1:19P Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 473'6 475'2 -8'0 1:19P Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 479'4 480'6 -8'2 1:19P Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1120'4 1128'6 -24'4 1:19P Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1124'4 1132'4 -25'6 1:19P Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1120'4 1127'4 -27'0 1:19P Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1134'6 1141'4 -25'6 1:19P Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1149'6 1156'0 -25'4 1:19P Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1155'6 1162'4 -24'0 1:19P Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 581'6 -5'4 1:19P Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'2 595'2 -5'4 1:19P Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'2 613'6 -7'0 1:19P Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 639'2 629'2 630'6 -7'2 1:19P Jun 04
WHEAT  May 27 @W7K 649'4 648'4 650'2 640'0 642'2 -7'4 1:19P Jun 04
WHEAT  Jul 27 @W7N 657'4 657'2 658'0 647'4 649'6 -7'4 1:19P Jun 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2925 6.1850 6.2125 -0.0525 1:30P Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5475 6.4525 6.4725 -0.0375 1:30P Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7500 6.6700 6.6875 -0.0275 1:30P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z 227.975 225.000 233.375 224.375 232.900 4.800 1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G 228.525 225.425 233.575 224.875 233.125 4.500 1:04P Jun 04
LIVE CATTLE  Apr 27 @LE7J 228.175 224.600 232.875 224.500 232.425 4.200 1:04P Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.625 94.700 95.375 -0.750 1:04P Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.750 99.850 101.625 - 0.400 1:04P Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 99.300 -0.300 1:04P Jun 04
LEAN HOGS  Oct 26 @HE6V 86.025 85.025 85.750 84.175 85.400 -0.600 1:04P Jun 04
LEAN HOGS  Dec 26 @HE6Z 78.875 78.075 78.650 77.150 78.350 -0.525 1:04P Jun 04
LEAN HOGS  Feb 27 @HE7G 81.975 81.250 81.750 80.325 81.600 -0.375 1:04P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
FEEDER CATTLE  Nov 26 @GF6X 332.550 327.975 343.300 326.300 343.300 10.750 1:04P Jun 04
FEEDER CATTLE  Jan 27 @GF7F 327.000 322.100 337.750 320.700 337.750 10.550 1:04P Jun 04
FEEDER CATTLE  Mar 27 @GF7H 324.225 318.225 334.875 318.225 334.600 10.650 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'6
Change:  -7'0
Bid:  423'6
Ask:  423'6
Today's High:  431'4
Today's Low:  421'4
Volume:  245,718
Open:  431'0
Settle:  424'4s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN