Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 460'2 -3'0 10:12A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 474'4 -2'6 10:11A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 482'6 -2'4 10:12A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 488'6 489'4 -2'4 10:11A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 485'0 485'4 -3'2 10:12A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 498'0 498'4 -3'2 10:12A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1253'6 1242'2 1253'2 8'0 10:11A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1266'4 1255'0 1265'4 7'2 10:11A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1274'2 1263'2 1272'6 6'4 10:12A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1282'2 1272'0 1281'0 6'4 10:12A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1289'0 1278'2 1287'6 7'0 10:11A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1273'6 1263'6 1272'0 6'2 10:12A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 621'4 622'0 -6'2 10:12A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 635'2 635'4 -7'2 10:12A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 642'2 642'4 -7'6 10:12A Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 646'6 647'0 -8'2 10:12A Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 655'6 655'6 -8'2 10:12A Oct 22
WHEAT  Dec 27 @W7Z 677'4 677'2 678'2 669'2 670'2 -7'2 10:03A Oct 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5150 6.5100 6.5400 6.4325 6.4325 -0.0825 10:12A Oct 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7000 6.7375 6.7500 6.6200 6.6200 -0.0800 10:12A Oct 22
HARD RED SPRING WHEA...  May 27 @MW7K 6.8300 6.8925 6.8925 6.7575 6.7600 -0.0700 10:10A Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.275 228.900 229.900 - 0.525 10:06A Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.150 229.400 230.600 - 0.525 10:12A Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 232.975 - 0.850 10:12A Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.275 235.000 235.075 233.825 234.550 - 0.725 10:12A Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.450 229.150 229.275 228.175 228.800 - 0.650 10:12A Oct 22
LIVE CATTLE  Aug 27 @LE7Q 225.500 225.150 225.325 224.275 224.800 - 0.700 10:12A Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.475 -0.250 10:12A Oct 22
LEAN HOGS  Feb 27 @HE7G 67.925 67.500 67.900 67.300 67.425 -0.500 10:12A Oct 22
LEAN HOGS  Apr 27 @HE7J 72.700 72.400 72.775 72.100 72.175 -0.525 10:12A Oct 22
LEAN HOGS  May 27 @HE7K 78.650 78.375 78.375 78.300 78.300 -0.350 9:41A Oct 22
LEAN HOGS  Jun 27 @HE7M 87.325 87.300 87.600 87.025 87.075 -0.250 10:12A Oct 22
LEAN HOGS  Jul 27 @HE7N 89.975 89.750 90.275 89.600 89.700 -0.275 10:12A Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.725 345.925 - 1.900 10:12A Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 346.225 346.500 - 2.325 10:12A Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 343.225 343.400 - 2.425 10:12A Oct 22
FEEDER CATTLE  Mar 27 @GF7H 342.375 341.825 342.025 339.775 340.100 - 2.275 10:12A Oct 22
FEEDER CATTLE  Apr 27 @GF7J 341.375 341.000 341.200 338.900 339.400 - 1.975 10:10A Oct 22
FEEDER CATTLE  May 27 @GF7K 339.400 339.075 339.275 336.950 337.575 - 1.825 10:10A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'6
Change:  -2'4
Bid:  460'4
Ask:  460'6
Today's High:  466'4
Today's Low:  459'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN