Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
514'0
512'0
514'6
505'4
508'0
-3'6
1:19P Aug 27
CORN
Dec 26
@C6Z
536'4
534'2
537'4
528'0
531'4
-3'0
1:19P Aug 27
CORN
Mar 27
@C7H
550'6
548'0
551'2
541'6
545'2
-3'4
1:19P Aug 27
CORN
May 27
@C7K
557'2
555'0
557'4
548'2
551'2
-4'2
1:19P Aug 27
CORN
Jul 27
@C7N
558'4
555'6
558'6
549'2
552'6
-4'2
1:19P Aug 27
CORN
Sep 27
@C7U
533'0
529'2
532'2
522'2
525'2
-6'4
1:19P Aug 27
SOYBEANS
Sep 26
@S6U
1254'2
1250'4
1260'4
1239'6
1252'4
2'2
1:19P Aug 27
SOYBEANS
Nov 26
@S6X
1266'0
1261'0
1272'0
1250'6
1263'4
2'0
1:19P Aug 27
SOYBEANS
Jan 27
@S7F
1280'6
1276'0
1286'6
1265'6
1278'4
2'2
1:19P Aug 27
SOYBEANS
Mar 27
@S7H
1286'2
1281'0
1292'2
1272'4
1284'2
2'0
1:19P Aug 27
SOYBEANS
May 27
@S7K
1291'0
1285'2
1296'2
1278'0
1288'2
1'6
1:19P Aug 27
SOYBEANS
Jul 27
@S7N
1293'4
1288'6
1298'0
1280'2
1290'4
1'0
1:19P Aug 27
WHEAT
Sep 26
@W6U
730'4
729'0
749'4
723'2
740'0
12'2
1:19P Aug 27
WHEAT
Dec 26
@W6Z
748'2
746'4
767'4
741'0
758'0
12'4
1:19P Aug 27
WHEAT
Mar 27
@W7H
765'2
762'0
783'2
757'6
773'2
10'6
1:19P Aug 27
WHEAT
May 27
@W7K
771'2
769'4
787'6
764'0
779'0
10'2
1:19P Aug 27
WHEAT
Jul 27
@W7N
762'6
760'0
775'6
754'6
770'2
10'2
1:19P Aug 27
WHEAT
Sep 27
@W7U
765'2
760'2
776'0
756'6
772'2
9'2
1:18P Aug 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2150
7.2175
7.3625
7.1650
7.3025
0.1125
1:30P Aug 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4800
7.4700
7.5925
7.4250
7.5450
0.0975
1:30P Aug 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6600
7.6400
7.7775
7.5925
7.7375
0.0975
1:30P Aug 27
LIVE CATTLE
Aug 26
@LE6Q
218.475
219.175
221.950
219.000
220.300
1.825
1:00P Aug 27
LIVE CATTLE
Oct 26
@LE6V
210.775
211.500
214.225
211.375
212.900
2.150
1:04P Aug 27
LIVE CATTLE
Dec 26
@LE6Z
212.575
213.275
216.175
213.225
214.750
2.225
1:04P Aug 27
LIVE CATTLE
Feb 27
@LE7G
214.075
214.800
217.850
214.675
216.775
2.750
1:04P Aug 27
LIVE CATTLE
Apr 27
@LE7J
215.725
216.375
219.600
216.300
218.625
2.975
1:04P Aug 27
LIVE CATTLE
Jun 27
@LE7M
210.125
210.875
214.150
210.825
213.050
3.075
1:03P Aug 27
LEAN HOGS
Oct 26
@HE6V
80.900
80.800
81.250
80.425
80.525
-0.275
1:04P Aug 27
LEAN HOGS
Dec 26
@HE6Z
70.975
70.900
71.650
70.700
71.075
0.225
1:04P Aug 27
LEAN HOGS
Feb 27
@HE7G
73.725
73.650
74.275
73.300
73.750
0.125
1:04P Aug 27
LEAN HOGS
Apr 27
@HE7J
79.450
79.350
79.900
78.800
79.500
0.100
1:04P Aug 27
LEAN HOGS
May 27
@HE7K
83.850
83.850
84.250
83.850
84.150
0.150
1:03P Aug 27
LEAN HOGS
Jun 27
@HE7M
92.700
92.425
93.075
92.125
92.775
0.150
1:04P Aug 27
FEEDER CATTLE
Aug 26
@GF6Q
332.750
333.200
333.950
332.600
333.800
1.000
12:00P Aug 27
FEEDER CATTLE
Sep 26
@GF6U
319.000
320.000
325.125
319.775
322.550
3.450
1:04P Aug 27
FEEDER CATTLE
Oct 26
@GF6V
314.250
315.000
320.850
314.900
318.250
3.825
1:04P Aug 27
FEEDER CATTLE
Nov 26
@GF6X
307.500
307.950
314.450
307.950
311.650
3.975
1:04P Aug 27
FEEDER CATTLE
Jan 27
@GF7F
300.075
300.425
307.000
300.400
304.075
3.850
1:04P Aug 27
FEEDER CATTLE
Mar 27
@GF7H
297.375
298.375
304.075
298.375
301.325
3.675
1:01P Aug 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
508'0
Change:
-3'6
Bid:
507'4
Ask:
509'0
Today's High:
514'6
Today's Low:
505'4
Volume:
65,233
Open:
512'0
Settle:
510'2
s
Prev:
514'0
Contract High:
Contract Low:
Updated:
Aug-27-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.