Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 413'2 413'0 413'0 408'4 409'2 -4'0 3:19A Sep 16
CORN  Mar 25 @C5H 431'0 430'4 430'4 426'2 427'0 -4'0 3:19A Sep 16
CORN  May 25 @C5K 441'4 441'0 441'2 437'0 437'6 -3'6 3:19A Sep 16
CORN  Jul 25 @C5N 447'6 447'0 447'2 443'2 444'0 -3'6 3:19A Sep 16
CORN  Sep 25 @C5U 443'0 442'6 442'6 439'4 440'2 -2'6 3:11A Sep 16
CORN  Dec 25 @C5Z 448'4 448'2 448'2 445'2 446'0 -2'4 3:18A Sep 16
SOYBEANS  Nov 24 @S4X 1006'2 1005'0 1008'4 999'0 1000'4 -5'6 3:19A Sep 16
SOYBEANS  Jan 25 @S5F 1024'6 1023'4 1027'2 1017'6 1019'0 -5'6 3:11A Sep 16
SOYBEANS  Mar 25 @S5H 1039'0 1038'2 1041'2 1032'2 1033'4 -5'4 3:09A Sep 16
SOYBEANS  May 25 @S5K 1053'2 1053'0 1055'2 1046'6 1047'0 -6'2 3:00A Sep 16
SOYBEANS  Jul 25 @S5N 1064'0 1061'2 1065'6 1057'6 1058'4 -5'4 3:09A Sep 16
SOYBEANS  Aug 25 @S5Q 1064'4 1065'4 1065'6 1059'0 1059'6 -4'6 1:59A Sep 16
WHEAT  Dec 24 @W4Z 594'6 594'6 596'0 586'0 588'0 -6'6 3:18A Sep 16
WHEAT  Mar 25 @W5H 612'2 611'6 613'2 604'0 606'0 -6'2 3:16A Sep 16
WHEAT  May 25 @W5K 622'2 621'6 622'6 613'6 614'6 -7'4 3:01A Sep 16
WHEAT  Jul 25 @W5N 627'0 626'0 627'4 618'6 619'2 -7'6 2:48A Sep 16
WHEAT  Sep 25 @W5U 637'0 636'0 636'0 628'4 630'0 -7'0 3:04A Sep 16
WHEAT  Dec 25 @W5Z 651'2 650'0 650'0 645'6 645'6 -5'4 12:50A Sep 16
LIVE CATTLE  Oct 24 @LE4V 178.025 178.000 178.900 177.000 177.575 - 0.375 1:04P Sep 13
LIVE CATTLE  Dec 24 @LE4Z 178.600 178.525 179.425 177.825 178.425 - 0.100 1:04P Sep 13
LIVE CATTLE  Feb 25 @LE5G 179.600 180.000 180.525 178.850 179.525 1:04P Sep 13
LIVE CATTLE  Apr 25 @LE5J 181.200 181.200 182.000 180.550 181.200 0.100 1:04P Sep 13
LIVE CATTLE  Jun 25 @LE5M 175.650 175.375 176.325 175.075 175.700 0.175 1:04P Sep 13
LIVE CATTLE  Aug 25 @LE5Q 173.300 173.000 173.925 172.800 173.325 0.200 1:04P Sep 13
LEAN HOGS  Oct 24 @HE4V 78.900 79.225 79.750 78.275 78.375 -0.450 1:04P Sep 13
LEAN HOGS  Dec 24 @HE4Z 71.550 71.800 72.325 71.125 71.275 -0.250 1:04P Sep 13
LEAN HOGS  Feb 25 @HE5G 75.200 75.400 75.950 74.825 74.950 -0.225 1:04P Sep 13
LEAN HOGS  Apr 25 @HE5J 80.275 80.600 80.850 79.975 80.175 -0.050 1:04P Sep 13
LEAN HOGS  May 25 @HE5K 84.525 84.725 84.800 84.350 84.425 -0.175 1:03P Sep 13
LEAN HOGS  Jun 25 @HE5M 92.150 92.350 92.575 91.800 91.950 -0.100 1:04P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  409'2
Change:  -4'0
Bid:  409'2
Ask:  409'4
Today's High:  413'0
Today's Low:  408'4
Volume:  229,028
Open:  413'0
Settle:  413'2
Prev:  413'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN