Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'4 436'0 438'2 436'0 438'0 1'4 9:59P Dec 16
CORN  May 26 @C6K 444'4 444'0 446'0 444'0 445'6 1'2 9:44P Dec 16
CORN  Jul 26 @C6N 451'0 450'4 452'4 450'4 452'0 1'0 9:45P Dec 16
CORN  Sep 26 @C6U 447'4 446'4 448'0 446'4 448'0 0'4 9:26P Dec 16
CORN  Dec 26 @C6Z 459'4 459'2 460'0 458'6 459'6 0'2 9:48P Dec 16
CORN  Mar 27 @C7H 472'6 472'6 472'6 472'4 472'4 -0'2 7:18P Dec 16
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1063'0 1065'4 2'6 9:59P Dec 16
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1072'0 1075'2 3'4 10:00P Dec 16
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1083'0 1086'6 3'6 9:48P Dec 16
SOYBEANS  Jul 26 @S6N 1094'2 1094'2 1099'0 1094'2 1097'6 3'4 9:49P Dec 16
SOYBEANS  Aug 26 @S6Q 1090'2 1092'6 1094'6 1092'2 1093'4 3'2 9:29P Dec 16
SOYBEANS  Sep 26 @S6U 1074'6 1074'6 1079'2 1074'6 1078'4 3'6 9:48P Dec 16
WHEAT  Mar 26 @W6H 509'4 510'6 511'4 509'0 511'0 1'4 10:00P Dec 16
WHEAT  May 26 @W6K 519'4 520'0 522'0 519'2 521'4 2'0 10:00P Dec 16
WHEAT  Jul 26 @W6N 529'6 531'4 532'2 529'6 531'6 2'0 10:00P Dec 16
WHEAT  Sep 26 @W6U 542'6 542'6 545'2 542'6 545'0 2'2 10:00P Dec 16
WHEAT  Dec 26 @W6Z 560'0 560'6 562'6 560'4 562'4 2'4 9:44P Dec 16
WHEAT  Mar 27 @W7H 575'0 575'4 577'4 575'4 577'4 2'4 8:51P Dec 16
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6500 5.6500 5.6600 5.6400 5.6600 0.0100 9:58P Dec 16
HARD RED SPRING WHEA...  May 26 @MW6K 5.7550 5.7525 5.7675 5.7500 5.7675 0.0125 9:58P Dec 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8825 5.8900 5.8900 5.8800 5.8800 -0.0025 7:00P Dec 16
LIVE CATTLE  Dec 25 @LE5Z 230.825 231.350 231.525 230.325 231.100 0.325 1:04P Dec 16
LIVE CATTLE  Feb 26 @LE6G 230.550 230.900 231.375 229.775 230.725 0.150 1:04P Dec 16
LIVE CATTLE  Apr 26 @LE6J 230.025 230.450 231.000 229.350 230.325 0.250 1:04P Dec 16
LIVE CATTLE  Jun 26 @LE6M 223.425 223.800 224.625 222.825 223.650 0.275 1:04P Dec 16
LIVE CATTLE  Aug 26 @LE6Q 219.450 219.950 220.675 219.000 219.850 0.350 1:04P Dec 16
LIVE CATTLE  Oct 26 @LE6V 218.125 218.575 219.300 217.800 218.500 0.375 1:04P Dec 16
LEAN HOGS  Feb 26 @HE6G 83.850 83.950 85.025 83.825 84.650 0.925 1:04P Dec 16
LEAN HOGS  Apr 26 @HE6J 88.925 88.975 89.950 88.850 89.625 0.775 1:04P Dec 16
LEAN HOGS  May 26 @HE6K 92.500 92.550 93.375 92.550 93.375 0.875 1:01P Dec 16
LEAN HOGS  Jun 26 @HE6M 101.050 101.075 101.875 100.850 101.675 0.725 1:04P Dec 16
LEAN HOGS  Jul 26 @HE6N 102.000 101.850 102.700 101.800 102.525 0.550 1:04P Dec 16
LEAN HOGS  Aug 26 @HE6Q 101.150 101.175 101.700 100.900 101.500 0.400 1:04P Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'0
Change:  1'4
Bid:  437'6
Ask:  438'0
Today's High:  438'2
Today's Low:  436'0
Volume:  146,742
Open:  436'0
Settle:  436'4
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN