Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'0 412'2 417'0 4'2 9:51A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 419'4 2'6 9:51A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 439'0 3'0 9:51A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 455'0 4'0 9:50A Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 464'0 4'0 9:50A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 474'0 466'4 470'2 3'4 9:51A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1124'4 7'6 9:47A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1129'2 5'0 9:51A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1134'0 5'2 9:51A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1148'6 5'0 9:51A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1163'2 4'4 9:51A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1172'0 5'0 9:50A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 599'0 18'2 9:26A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 604'0 14'6 9:51A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 618'0 13'4 9:51A Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 634'0 616'2 630'2 12'0 9:51A Jul 01
WHEAT  May 27 @W7K 626'6 625'4 641'0 625'2 637'6 11'0 9:51A Jul 01
WHEAT  Jul 27 @W7N 632'0 631'4 645'0 629'0 642'6 10'6 9:51A Jul 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8775 0.1125 9:30A Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.1975 6.0300 6.1700 0.1050 9:51A Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.4375 6.2775 6.4200 0.1050 9:47A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.500 241.650 241.675 - 0.750 9:51A Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 237.975 236.500 236.500 - 0.150 9:51A Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 237.600 236.275 236.275 - 0.100 9:51A Jul 01
LIVE CATTLE  Feb 27 @LE7G 236.850 237.550 238.025 236.800 236.800 - 0.050 9:51A Jul 01
LIVE CATTLE  Apr 27 @LE7J 237.250 238.000 238.425 237.300 237.300 0.050 9:51A Jul 01
LIVE CATTLE  Jun 27 @LE7M 231.075 231.800 232.150 230.950 230.950 - 0.125 9:51A Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.800 94.175 -0.150 9:50A Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.775 97.725 98.675 0.475 9:51A Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.650 81.775 82.525 0.525 9:51A Jul 01
LEAN HOGS  Dec 26 @HE6Z 73.625 73.650 74.100 73.475 74.075 0.450 9:48A Jul 01
LEAN HOGS  Feb 27 @HE7G 77.325 77.300 77.750 77.100 77.650 0.325 9:48A Jul 01
LEAN HOGS  Apr 27 @HE7J 82.225 81.975 82.525 81.925 82.450 0.225 9:51A Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 366.900 363.500 363.500 - 1.100 9:51A Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 364.900 361.500 361.575 - 0.950 9:51A Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.050 358.750 358.750 - 0.900 9:51A Jul 01
FEEDER CATTLE  Nov 26 @GF6X 356.550 356.600 358.925 356.150 356.200 - 0.350 9:50A Jul 01
FEEDER CATTLE  Jan 27 @GF7F 349.975 351.000 352.375 349.500 349.600 - 0.375 9:51A Jul 01
FEEDER CATTLE  Mar 27 @GF7H 345.825 347.100 348.175 345.400 345.550 - 0.275 9:51A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'0
Change:  4'2
Bid:  417'0
Ask:  417'4
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN