Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 452'0 454'6 -13'2 1:19P Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 464'0 466'6 -12'4 1:19P Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 464'4 467'6 -12'0 1:19P Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 476'6 480'0 -11'4 1:19P Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 486'6 490'2 -9'6 1:19P Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 492'4 496'0 -8'6 1:19P Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1155'2 1155'2 -70'0 1:19P Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1167'4 1167'4 -70'0 1:19P Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1150'6 1153'4 -66'0 1:19P Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1119'0 1122'6 -48'0 1:19P Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1118'6 1122'2 -40'6 1:19P Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1130'2 1133'4 -38'4 1:19P Mar 16
WHEAT  May 26 @W6K 613'6 609'2 613'6 594'4 597'0 -16'4 1:19P Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 624'4 606'0 608'0 -16'6 1:19P Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 636'6 619'0 621'2 -16'4 1:19P Mar 16
WHEAT  Dec 26 @W6Z 653'6 649'6 652'6 636'4 638'0 -15'4 1:19P Mar 16
WHEAT  Mar 27 @W7H 667'0 659'2 665'6 650'2 651'4 -15'2 1:19P Mar 16
WHEAT  May 27 @W7K 671'6 664'0 667'0 657'0 657'0 -14'6 1:15P Mar 16
HARD RED SPRING WHEA...  May 26 @MW6K 6.4550 6.4300 6.5000 6.3000 6.3450 -0.1150 1:30P Mar 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5700 6.6350 6.4450 6.4875 -0.1075 1:30P Mar 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7525 6.7200 6.8000 6.6050 6.6525 -0.1050 1:30P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.950 228.925 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
LIVE CATTLE  Oct 26 @LE6V 225.225 225.000 228.450 225.000 228.050 2.750 1:04P Mar 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.750 228.650 225.500 228.225 2.575 1:04P Mar 16
LIVE CATTLE  Feb 27 @LE7G 225.825 225.775 228.800 225.775 228.300 2.400 1:04P Mar 16
LEAN HOGS  Apr 26 @HE6J 93.450 93.700 94.150 93.400 93.500 0.050 1:04P Mar 16
LEAN HOGS  May 26 @HE6K 98.400 98.800 99.075 98.325 98.325 - 0.075 1:00P Mar 16
LEAN HOGS  Jun 26 @HE6M 107.375 107.475 108.125 107.175 107.250 - 0.125 1:04P Mar 16
LEAN HOGS  Jul 26 @HE6N 109.300 109.325 110.200 109.250 109.300 0.025 1:04P Mar 16
LEAN HOGS  Aug 26 @HE6Q 108.675 109.000 109.600 108.700 108.775 0.125 1:04P Mar 16
LEAN HOGS  Oct 26 @HE6V 92.050 92.650 92.875 92.075 92.175 0.125 1:04P Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.700 5.975 1:04P Mar 16
FEEDER CATTLE  Apr 26 @GF6J 343.100 344.125 350.300 344.125 350.050 6.750 1:04P Mar 16
FEEDER CATTLE  May 26 @GF6K 339.175 340.575 346.000 340.000 345.775 6.375 1:04P Mar 16
FEEDER CATTLE  Aug 26 @GF6Q 339.475 341.025 345.650 340.525 345.550 5.825 1:04P Mar 16
FEEDER CATTLE  Sep 26 @GF6U 338.400 340.000 344.425 340.000 344.250 5.650 1:04P Mar 16
FEEDER CATTLE  Oct 26 @GF6V 337.025 339.425 343.150 339.425 342.825 5.500 1:01P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  -13'2
Bid:  454'6
Ask:  454'6
Today's High:  466'0
Today's Low:  452'0
Volume:  256,365
Open:  464'6
Settle:  454'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN