Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'2 441'0 0'0 1:19P Dec 31
CORN  May 26 @C6K 448'2 448'6 0'0 1:19P Dec 31
CORN  Jul 26 @C6N 454'4 455'0 0'0 1:19P Dec 31
CORN  Sep 26 @C6U 448'4 448'4 0'0 1:19P Dec 31
CORN  Dec 26 @C6Z 460'4 460'2 0'0 1:19P Dec 31
CORN  Mar 27 @C7H 473'4 473'4 0'0 1:19P Dec 31
SOYBEANS  Jan 26 @S6F 1030'4 1031'2 0'0 1:17P Dec 31
SOYBEANS  Mar 26 @S6H 1047'4 1047'2 0'0 1:19P Dec 31
SOYBEANS  May 26 @S6K 1061'0 1060'6 0'0 1:19P Dec 31
SOYBEANS  Jul 26 @S6N 1074'2 1074'2 0'0 1:19P Dec 31
SOYBEANS  Aug 26 @S6Q 1072'4 1072'4 0'0 1:19P Dec 31
SOYBEANS  Sep 26 @S6U 1060'0 1060'0 0'0 1:19P Dec 31
WHEAT  Mar 26 @W6H 507'0 506'4 0'0 1:19P Dec 31
WHEAT  May 26 @W6K 518'4 518'2 0'0 1:19P Dec 31
WHEAT  Jul 26 @W6N 531'2 530'4 0'0 1:19P Dec 31
WHEAT  Sep 26 @W6U 545'6 545'2 0'0 1:19P Dec 31
WHEAT  Dec 26 @W6Z 564'6 564'0 0'0 1:18P Dec 31
WHEAT  Mar 27 @W7H 580'6 580'0 0'0 1:18P Dec 31
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7775 5.7825 5.7275 5.7400 -0.0450 1:30P Dec 31
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8800 5.8900 5.8325 5.8425 -0.0450 1:30P Dec 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0200 6.0025 6.0125 5.9850 5.9950 -0.0425 1:30P Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 232.450 230.200 231.625 1.125 1:04P Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.750 230.700 232.125 1.225 1:04P Dec 31
LIVE CATTLE  Jun 26 @LE6M 225.800 225.750 227.300 225.625 226.725 0.975 1:04P Dec 31
LIVE CATTLE  Aug 26 @LE6Q 222.675 222.000 224.100 222.000 223.500 0.875 1:04P Dec 31
LIVE CATTLE  Oct 26 @LE6V 221.725 221.750 223.175 221.750 222.825 1.025 1:03P Dec 31
LIVE CATTLE  Dec 26 @LE6Z 221.750 221.250 223.300 221.250 223.050 1.125 1:04P Dec 31
LEAN HOGS  Feb 26 @HE6G 85.450 85.225 85.975 85.025 85.075 -0.350 1:04P Dec 31
LEAN HOGS  Apr 26 @HE6J 90.175 89.975 90.525 89.825 89.875 -0.275 1:04P Dec 31
LEAN HOGS  May 26 @HE6K 94.050 94.200 94.550 93.900 93.975 -0.050 1:00P Dec 31
LEAN HOGS  Jun 26 @HE6M 102.975 102.750 103.175 102.700 102.850 - 0.100 1:04P Dec 31
LEAN HOGS  Jul 26 @HE6N 103.925 103.850 104.125 103.725 103.850 - 0.075 1:03P Dec 31
LEAN HOGS  Aug 26 @HE6Q 102.950 102.900 103.175 102.850 102.925 - 0.025 1:02P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'0
Bid:  440'6
Ask:  440'6
Today's High: 
Today's Low: 
Volume:  78,828
Open: 
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN