Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 451'6 445'4 451'2 2'2 2:45A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 474'4 468'4 474'0 2'2 2:45A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 489'6 483'6 489'2 2'0 2:44A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'0 492'4 497'6 2'0 2:45A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'2 497'0 502'2 2'0 2:39A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 482'6 480'2 482'6 0'2 2:10A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1179'2 1'2 2:43A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1178'2 1168'0 1178'0 2'0 2:44A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1195'0 1184'2 1194'2 1'4 2:45A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1209'0 1199'0 1208'6 1'2 2:45A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1212'6 1203'4 1212'4 1'0 2:44A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1218'2 1209'4 1218'2 0'6 2:43A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'0 658'2 685'2 24'4 2:45A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 702'4 675'0 701'4 23'6 2:45A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 716'4 690'4 715'6 22'6 2:44A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 721'6 696'4 720'6 21'0 2:44A Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 713'2 690'6 713'2 18'0 2:37A Jul 30
WHEAT  Sep 27 @W7U 700'0 696'6 716'4 695'0 716'4 16'4 2:38A Jul 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.1975 7.0325 7.1800 0.1300 2:44A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4150 7.2700 7.4150 0.1325 2:44A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.5400 7.4600 7.5400 0.0950 2:30A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.525 221.625 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 221.800 222.150 224.875 222.100 223.625 1.975 1:04P Jul 29
LIVE CATTLE  Jun 27 @LE7M 214.675 215.075 217.425 214.900 216.250 1.725 1:04P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29
LEAN HOGS  Feb 27 @HE7G 82.800 82.400 82.550 80.225 80.525 -2.175 1:04P Jul 29
LEAN HOGS  Apr 27 @HE7J 87.075 86.700 86.825 84.750 85.025 -1.875 1:04P Jul 29
LEAN HOGS  May 27 @HE7K 90.300 89.700 89.700 88.500 88.800 -1.525 1:00P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
FEEDER CATTLE  Nov 26 @GF6X 319.800 321.075 324.950 320.500 323.850 3.025 1:04P Jul 29
FEEDER CATTLE  Jan 27 @GF7F 312.425 313.825 317.575 312.925 316.625 3.225 1:04P Jul 29
FEEDER CATTLE  Mar 27 @GF7H 308.400 311.500 313.250 308.850 312.500 3.250 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  2'2
Bid:  451'0
Ask:  451'2
Today's High:  451'6
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN