Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 510'0 510'0 -2'0 11:11A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'2 533'4 -3'2 11:45A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'6 548'6 -3'4 11:45A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'2 556'2 -3'4 11:45A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 558'2 558'6 -3'2 11:45A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 531'0 531'2 -3'4 11:44A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1310'2 0'4 11:45A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1326'0 1'0 11:45A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1332'2 2'0 11:45A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1337'2 2'6 11:43A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1331'6 1339'0 3'6 11:44A Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 12'0 9:28A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 736'4 739'6 5'6 11:45A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 751'6 754'4 5'2 11:45A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 760'2 762'2 5'4 11:44A Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 757'4 760'4 7'2 11:45A Sep 08
WHEAT  Sep 27 @W7U 756'4 767'4 779'4 761'0 762'4 6'0 11:36A Sep 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.6700 7.4700 7.5175 0.0675 11:45A Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.8350 7.6500 7.6950 0.0675 11:45A Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 216.725 213.175 216.250 3.300 11:45A Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 218.700 215.200 218.300 3.575 11:45A Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 219.950 216.975 219.650 3.075 11:45A Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 221.400 218.575 221.225 3.000 11:45A Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 216.150 213.500 215.900 2.775 11:44A Sep 08
LIVE CATTLE  Aug 27 @LE7Q 209.750 210.625 212.925 210.275 212.625 2.875 11:41A Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.025 1.725 11:45A Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 74.900 2.425 11:45A Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.725 75.250 77.325 2.100 11:45A Sep 08
LEAN HOGS  Apr 27 @HE7J 81.050 81.300 83.225 81.050 82.900 1.850 11:44A Sep 08
LEAN HOGS  May 27 @HE7K 85.775 86.175 87.425 86.175 87.425 1.650 10:55A Sep 08
LEAN HOGS  Jun 27 @HE7M 94.400 94.700 96.125 94.400 95.800 1.400 11:45A Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.150 324.950 328.175 3.350 11:44A Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.675 320.200 324.825 4.675 11:44A Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.375 314.675 319.825 5.100 11:44A Sep 08
FEEDER CATTLE  Jan 27 @GF7F 308.000 309.250 313.225 308.000 312.600 4.600 11:44A Sep 08
FEEDER CATTLE  Mar 27 @GF7H 305.300 305.550 310.025 305.275 309.525 4.225 11:44A Sep 08
FEEDER CATTLE  Apr 27 @GF7J 305.525 305.925 310.000 305.700 309.600 4.075 11:34A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -2'0
Bid:  510'0
Ask:  511'0
Today's High:  515'4
Today's Low:  510'0
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN