Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'4 450'4 0'0 12:04P Dec 24
CORN  May 26 @C6K 458'4 458'4 0'0 12:04P Dec 24
CORN  Jul 26 @C6N 463'6 463'6 0'0 12:04P Dec 24
CORN  Sep 26 @C6U 456'4 456'4 0'0 12:04P Dec 24
CORN  Dec 26 @C6Z 467'0 467'0 0'0 12:04P Dec 24
CORN  Mar 27 @C7H 480'6 480'2 0'0 12:00P Dec 24
SOYBEANS  Jan 26 @S6F 1062'6 1062'6 0'0 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1075'6 1075'6 0'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1086'6 1086'6 0'0 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1097'6 1097'6 0'0 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1094'6 1094'6 0'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1079'2 1079'2 0'0 12:04P Dec 24
WHEAT  Mar 26 @W6H 522'4 522'4 0'0 12:04P Dec 24
WHEAT  May 26 @W6K 533'0 533'0 0'0 12:04P Dec 24
WHEAT  Jul 26 @W6N 544'4 544'4 0'0 12:03P Dec 24
WHEAT  Sep 26 @W6U 558'2 558'2 0'0 12:04P Dec 24
WHEAT  Dec 26 @W6Z 576'2 576'2 0'0 12:04P Dec 24
WHEAT  Mar 27 @W7H 591'2 592'4 0'0 12:00P Dec 24
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.7900 5.8275 5.7725 5.8150 1:30P Dec 24
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9025 5.9725 5.8975 5.9275 1:30P Dec 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0175 6.0550 6.0175 6.0400 0.0025 1:30P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24
LIVE CATTLE  Jun 26 @LE6M 224.125 223.525 223.975 222.375 223.325 - 0.925 12:14P Dec 24
LIVE CATTLE  Aug 26 @LE6Q 220.525 219.850 220.475 218.925 219.800 - 0.850 12:14P Dec 24
LIVE CATTLE  Oct 26 @LE6V 219.300 218.950 219.275 217.750 218.525 - 0.850 12:14P Dec 24
LEAN HOGS  Feb 26 @HE6G 85.975 84.875 85.750 84.550 85.075 -0.925 12:14P Dec 24
LEAN HOGS  Apr 26 @HE6J 90.275 89.250 90.300 88.925 89.800 -0.475 12:14P Dec 24
LEAN HOGS  May 26 @HE6K 93.850 93.050 93.925 92.775 93.650 -0.200 12:00P Dec 24
LEAN HOGS  Jun 26 @HE6M 102.750 101.750 102.775 101.550 102.475 - 0.225 12:14P Dec 24
LEAN HOGS  Jul 26 @HE6N 103.550 102.800 103.600 102.475 103.300 - 0.150 12:14P Dec 24
LEAN HOGS  Aug 26 @HE6Q 102.475 101.700 102.525 101.475 102.250 - 0.125 12:14P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  0'0
Bid:  450'2
Ask:  450'6
Today's High: 
Today's Low: 
Volume:  95,803
Open: 
Settle:  451'0
Prev:  450'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN