Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 540'0 -3'0 9:29A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 554'0 -2'6 9:29A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 560'4 -2'4 9:29A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'2 562'2 -2'2 9:29A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 527'6 531'2 -3'0 9:29A Sep 22
CORN  Dec 27 @C7Z 537'0 536'2 537'0 530'6 533'6 -3'2 9:29A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1318'4 1329'0 1'0 9:29A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1334'2 1344'6 0'6 9:29A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1342'2 1352'0 0'2 9:29A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1349'2 1357'6 -0'2 9:29A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'6 1352'4 1361'6 0'4 9:29A Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1342'2 1333'4 1342'2 0'2 9:29A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 722'4 -4'2 9:29A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 738'4 -4'2 9:29A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 746'2 -4'2 9:29A Sep 22
WHEAT  Jul 27 @W7N 747'6 748'0 751'2 737'6 743'6 -4'0 9:29A Sep 22
WHEAT  Sep 27 @W7U 751'2 749'0 754'6 742'2 747'0 -4'2 9:23A Sep 22
WHEAT  Dec 27 @W7Z 760'0 759'2 762'0 752'2 756'0 -4'0 9:25A Sep 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4625 7.4500 7.4725 7.3750 7.4125 -0.0500 9:29A Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6475 7.6750 7.5875 7.6175 -0.0575 9:27A Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.7900 7.7650 7.7750 7.6975 7.7250 -0.0650 9:28A Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 219.525 220.025 - 0.925 9:29A Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 220.725 220.850 - 1.150 9:29A Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 222.200 222.400 - 0.700 9:29A Sep 22
LIVE CATTLE  Apr 27 @LE7J 224.175 224.550 224.850 223.400 223.700 - 0.475 9:29A Sep 22
LIVE CATTLE  Jun 27 @LE7M 218.675 218.900 219.100 217.800 218.150 - 0.525 9:29A Sep 22
LIVE CATTLE  Aug 27 @LE7Q 215.225 215.450 215.700 214.400 214.600 - 0.625 9:29A Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.350 78.500 79.100 0.950 9:29A Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 71.325 1.525 9:29A Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.750 71.725 72.650 1.300 9:29A Sep 22
LEAN HOGS  Apr 27 @HE7J 76.775 77.075 77.725 77.025 77.625 0.850 9:29A Sep 22
LEAN HOGS  May 27 @HE7K 81.625 81.625 82.075 81.625 82.075 0.450 9:24A Sep 22
LEAN HOGS  Jun 27 @HE7M 90.125 90.475 90.725 90.275 90.525 0.400 9:29A Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 337.150 337.350 - 0.125 9:29A Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 328.650 329.075 - 1.175 9:29A Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 324.850 325.275 - 0.825 9:29A Sep 22
FEEDER CATTLE  Jan 27 @GF7F 318.150 318.250 319.000 317.300 317.750 - 0.400 9:29A Sep 22
FEEDER CATTLE  Mar 27 @GF7H 313.975 314.500 314.925 313.350 313.875 - 0.100 9:29A Sep 22
FEEDER CATTLE  Apr 27 @GF7J 313.775 314.750 314.750 313.300 313.775 9:28A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  539'0
Change:  -4'0
Bid:  538'6
Ask:  539'0
Today's High:  544'4
Today's Low:  535'4
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN