Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'4
447'0
451'0
445'4
450'0
0'4
9:02A Jul 21
CORN
Dec 26
@C6Z
473'0
470'0
474'2
469'0
472'6
-0'2
9:03A Jul 21
CORN
Mar 27
@C7H
488'4
485'6
489'6
484'6
488'4
0'0
9:01A Jul 21
CORN
May 27
@C7K
497'2
494'6
498'4
493'6
497'6
0'4
9:01A Jul 21
CORN
Jul 27
@C7N
501'4
499'0
503'0
498'2
502'0
0'4
9:02A Jul 21
CORN
Sep 27
@C7U
487'2
485'2
488'2
484'6
487'6
0'4
9:01A Jul 21
SOYBEANS
Aug 26
@S6Q
1226'0
1220'0
1227'4
1213'0
1216'4
-9'4
9:02A Jul 21
SOYBEANS
Sep 26
@S6U
1215'4
1210'0
1217'4
1207'2
1210'2
-5'2
9:02A Jul 21
SOYBEANS
Nov 26
@S6X
1226'2
1221'2
1230'2
1220'2
1223'4
-2'6
9:02A Jul 21
SOYBEANS
Jan 27
@S7F
1240'0
1234'2
1243'6
1234'0
1237'4
-2'4
9:02A Jul 21
SOYBEANS
Mar 27
@S7H
1240'0
1237'2
1244'4
1234'2
1239'2
-0'6
9:02A Jul 21
SOYBEANS
May 27
@S7K
1243'4
1239'6
1247'6
1238'0
1243'2
-0'2
9:02A Jul 21
WHEAT
Sep 26
@W6U
674'0
673'0
678'6
665'2
671'2
-2'6
9:03A Jul 21
WHEAT
Dec 26
@W6Z
691'4
690'4
696'4
683'2
689'2
-2'2
9:03A Jul 21
WHEAT
Mar 27
@W7H
706'6
705'4
711'4
699'2
704'6
-2'0
9:03A Jul 21
WHEAT
May 27
@W7K
713'4
712'2
717'6
707'2
712'2
-1'2
9:02A Jul 21
WHEAT
Jul 27
@W7N
711'2
708'6
714'6
706'4
710'6
-0'4
9:02A Jul 21
WHEAT
Sep 27
@W7U
717'2
714'4
720'0
713'0
718'0
0'6
8:59A Jul 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9225
6.9200
6.9450
6.8800
6.9200
-0.0025
9:02A Jul 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1725
7.1850
7.1975
7.1350
7.1700
-0.0025
9:01A Jul 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3475
7.3275
7.3525
7.3200
7.3375
-0.0100
8:57A Jul 21
LIVE CATTLE
Aug 26
@LE6Q
226.525
227.000
227.750
226.600
227.350
0.825
9:02A Jul 21
LIVE CATTLE
Oct 26
@LE6V
223.300
223.850
224.675
223.500
223.950
0.650
9:02A Jul 21
LIVE CATTLE
Dec 26
@LE6Z
223.000
223.525
224.375
223.300
223.825
0.825
9:02A Jul 21
LIVE CATTLE
Feb 27
@LE7G
223.950
224.425
225.300
224.350
224.875
0.925
9:02A Jul 21
LIVE CATTLE
Apr 27
@LE7J
225.025
225.500
226.550
225.400
226.050
1.025
9:02A Jul 21
LIVE CATTLE
Jun 27
@LE7M
219.125
220.000
220.475
219.575
220.225
1.100
9:02A Jul 21
LEAN HOGS
Aug 26
@HE6Q
101.275
101.150
101.900
100.975
101.900
0.625
9:02A Jul 21
LEAN HOGS
Oct 26
@HE6V
87.725
87.825
88.175
87.500
88.125
0.400
9:02A Jul 21
LEAN HOGS
Dec 26
@HE6Z
79.075
79.125
79.350
78.850
79.350
0.275
9:02A Jul 21
LEAN HOGS
Feb 27
@HE7G
82.250
82.425
82.500
82.075
82.475
0.225
9:02A Jul 21
LEAN HOGS
Apr 27
@HE7J
86.675
86.775
86.875
86.550
86.825
0.150
9:02A Jul 21
LEAN HOGS
May 27
@HE7K
89.950
89.975
89.975
89.975
89.975
0.025
8:38A Jul 21
FEEDER CATTLE
Aug 26
@GF6Q
352.000
352.450
353.475
351.475
351.775
- 0.225
9:03A Jul 21
FEEDER CATTLE
Sep 26
@GF6U
346.250
346.675
348.050
346.250
346.850
0.600
9:03A Jul 21
FEEDER CATTLE
Oct 26
@GF6V
339.825
340.425
341.875
340.250
341.150
1.325
9:02A Jul 21
FEEDER CATTLE
Nov 26
@GF6X
334.600
335.150
337.000
335.150
336.675
2.075
9:01A Jul 21
FEEDER CATTLE
Jan 27
@GF7F
327.950
328.650
330.725
328.650
330.100
2.150
9:02A Jul 21
FEEDER CATTLE
Mar 27
@GF7H
324.150
325.000
327.200
325.000
327.200
3.050
8:52A Jul 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
450'0
Change:
0'4
Bid:
449'6
Ask:
450'0
Today's High:
451'0
Today's Low:
445'4
Volume:
154,388
Open:
447'0
Settle:
449'4
Prev:
449'4
Contract High:
Contract Low:
Updated:
Jul-21-2026
9:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.