Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 517'6 518'4 -9'0 1:51A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 531'4 532'4 -9'0 1:51A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 538'6 539'4 -8'6 1:51A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 542'2 543'0 -8'4 1:51A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 516'0 516'4 -6'2 1:51A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 520'4 520'6 -6'4 1:47A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1304'4 -13'0 1:51A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1319'2 -12'6 1:51A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1327'0 -12'6 1:51A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1334'0 1334'4 -12'2 1:51A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1338'4 1339'0 -12'2 1:48A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1321'6 1322'2 -11'0 1:46A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 686'4 690'4 -16'4 1:51A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 702'2 705'6 -15'6 1:51A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 710'0 713'2 -15'0 1:51A Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 712'2 714'4 -14'4 1:46A Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 719'0 721'4 -12'6 1:51A Sep 25
WHEAT  Dec 27 @W7Z 744'2 742'0 742'0 730'6 732'6 -11'4 1:50A Sep 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.2000 7.2000 7.1000 7.1200 -0.0825 1:50A Sep 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4125 7.3900 7.4225 7.3200 7.3200 -0.0925 1:45A Sep 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.4500 7.4500 -0.0850 1:45A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 224.400 - 0.175 1:04P Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 219.250 - 0.050 1:04P Sep 24
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.425 217.125 214.825 215.875 1:04P Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.025 79.500 -0.675 1:04P Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.225 69.650 -0.850 1:04P Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.700 70.950 -1.175 1:04P Sep 24
LEAN HOGS  Apr 27 @HE7J 77.200 77.025 77.325 76.075 76.350 -0.900 1:04P Sep 24
LEAN HOGS  May 27 @HE7K 81.575 81.175 81.175 80.800 80.875 -0.675 1:03P Sep 24
LEAN HOGS  Jun 27 @HE7M 90.175 89.850 90.300 89.375 89.650 -0.575 1:04P Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 331.575 331.850 - 1.575 1:04P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 327.900 328.175 - 1.425 1:04P Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 324.000 320.100 321.000 - 1.025 1:03P Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 317.100 - 0.675 1:04P Sep 24
FEEDER CATTLE  Apr 27 @GF7J 316.925 316.150 319.300 315.625 316.825 - 0.650 1:03P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  518'6
Change:  -8'6
Bid:  518'6
Ask:  519'0
Today's High:  526'6
Today's Low:  517'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN