Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'2
464'6
466'0
461'2
465'2
-2'0
1:40A Mar 16
CORN
Jul 26
@C6N
478'2
475'4
477'0
472'4
476'2
-2'0
1:33A Mar 16
CORN
Sep 26
@C6U
479'2
476'2
478'2
474'2
478'2
-1'0
1:23A Mar 16
CORN
Dec 26
@C6Z
491'4
488'4
490'2
486'4
490'2
-1'2
1:39A Mar 16
CORN
Mar 27
@C7H
500'0
497'6
499'0
495'4
498'6
-1'2
1:16A Mar 16
CORN
May 27
@C7K
505'0
501'4
504'0
500'6
503'4
-1'4
10:18P Mar 15
SOYBEANS
May 26
@S6K
1225'2
1214'0
1214'0
1192'2
1201'6
-23'4
1:40A Mar 16
SOYBEANS
Jul 26
@S6N
1237'4
1225'0
1225'6
1206'0
1215'2
-22'2
1:40A Mar 16
SOYBEANS
Aug 26
@S6Q
1218'2
1208'6
1208'6
1192'2
1201'6
-16'4
1:40A Mar 16
SOYBEANS
Sep 26
@S6U
1169'6
1160'2
1163'6
1155'0
1163'4
-6'2
1:35A Mar 16
SOYBEANS
Nov 26
@S6X
1161'4
1155'2
1159'0
1149'0
1158'6
-2'6
1:39A Mar 16
SOYBEANS
Jan 27
@S7F
1170'2
1165'0
1168'0
1159'0
1168'0
-2'2
1:35A Mar 16
WHEAT
May 26
@W6K
613'6
609'2
609'4
601'6
608'6
-5'0
1:40A Mar 16
WHEAT
Jul 26
@W6N
624'4
620'4
620'4
613'0
619'2
-5'2
1:38A Mar 16
WHEAT
Sep 26
@W6U
637'2
633'0
633'0
626'0
632'0
-5'2
1:34A Mar 16
WHEAT
Dec 26
@W6Z
653'6
649'6
649'6
643'0
647'6
-6'0
1:38A Mar 16
WHEAT
Mar 27
@W7H
667'0
659'2
662'2
657'0
660'6
-6'2
1:35A Mar 16
WHEAT
May 27
@W7K
671'6
664'0
667'0
663'4
663'4
-8'2
8:04P Mar 15
HARD RED SPRING WHEA...
May 26
@MW6K
6.4550
6.4300
6.4300
6.3800
6.3975
-0.0575
1:20A Mar 16
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5925
6.5700
6.5700
6.5125
6.5350
-0.0575
9:59P Mar 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7525
6.7200
6.7200
6.6750
6.6750
-0.0775
9:59P Mar 15
LIVE CATTLE
Apr 26
@LE6J
231.250
232.000
232.550
230.050
230.850
- 0.350
1:04P Mar 13
LIVE CATTLE
Jun 26
@LE6M
229.375
230.475
231.150
228.050
228.850
- 0.425
1:04P Mar 13
LIVE CATTLE
Aug 26
@LE6Q
227.275
228.100
228.950
225.975
226.800
- 0.450
1:04P Mar 13
LIVE CATTLE
Oct 26
@LE6V
225.675
226.500
227.150
224.500
225.225
- 0.450
1:04P Mar 13
LIVE CATTLE
Dec 26
@LE6Z
226.050
226.775
227.425
224.925
225.525
- 0.500
1:04P Mar 13
LIVE CATTLE
Feb 27
@LE7G
226.375
227.075
227.625
225.300
225.950
- 0.550
1:04P Mar 13
LEAN HOGS
Apr 26
@HE6J
94.350
94.725
94.850
93.100
93.325
-0.900
1:04P Mar 13
LEAN HOGS
May 26
@HE6K
99.150
99.250
99.250
98.075
98.275
-0.750
1:01P Mar 13
LEAN HOGS
Jun 26
@HE6M
108.175
108.350
108.750
106.900
107.250
- 0.800
1:04P Mar 13
LEAN HOGS
Jul 26
@HE6N
109.925
110.125
110.450
108.850
109.175
- 0.625
1:04P Mar 13
LEAN HOGS
Aug 26
@HE6Q
109.250
109.325
109.700
108.250
108.625
- 0.575
1:04P Mar 13
LEAN HOGS
Oct 26
@HE6V
92.525
92.400
92.850
91.725
92.000
-0.475
1:04P Mar 13
FEEDER CATTLE
Mar 26
@GF6H
348.225
350.025
351.800
347.725
349.725
1.250
1:04P Mar 13
FEEDER CATTLE
Apr 26
@GF6J
343.000
344.275
346.700
341.525
343.725
0.100
1:04P Mar 13
FEEDER CATTLE
May 26
@GF6K
339.925
341.400
343.775
337.800
339.575
- 0.750
1:04P Mar 13
FEEDER CATTLE
Aug 26
@GF6Q
340.200
341.000
344.250
338.250
340.000
- 0.725
1:04P Mar 13
FEEDER CATTLE
Sep 26
@GF6U
339.050
339.900
342.775
337.250
338.775
- 0.650
1:04P Mar 13
FEEDER CATTLE
Oct 26
@GF6V
337.450
339.500
341.300
335.525
337.225
- 0.425
1:04P Mar 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
465'2
Change:
-2'0
Bid:
465'0
Ask:
465'2
Today's High:
466'0
Today's Low:
461'2
Volume:
182,865
Open:
464'6
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
Mar-16-2026
1:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff
–
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.