Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
421'6
421'2
424'6
421'0
423'0
0'6
1:19P Oct 17
CORN
Mar 26
@C6H
435'4
435'4
438'6
435'0
436'6
1'0
1:19P Oct 17
CORN
May 26
@C6K
443'6
443'6
447'4
443'4
445'0
1'2
1:19P Oct 17
CORN
Jul 26
@C6N
449'4
449'4
453'4
449'4
451'4
1'2
1:19P Oct 17
CORN
Sep 26
@C6U
446'2
446'2
449'4
446'2
447'2
0'6
1:19P Oct 17
CORN
Dec 26
@C6Z
457'2
457'2
460'0
456'6
457'6
0'2
1:19P Oct 17
SOYBEANS
Nov 25
@S5X
1010'6
1010'6
1021'4
1010'4
1021'0
8'6
1:19P Oct 17
SOYBEANS
Jan 26
@S6F
1028'4
1028'0
1038'4
1028'0
1037'6
8'2
1:19P Oct 17
SOYBEANS
Mar 26
@S6H
1043'6
1043'2
1053'0
1043'2
1051'6
7'0
1:19P Oct 17
SOYBEANS
May 26
@S6K
1058'4
1058'2
1067'2
1058'2
1066'0
6'6
1:19P Oct 17
SOYBEANS
Jul 26
@S6N
1070'0
1070'0
1078'6
1070'0
1077'4
6'4
1:19P Oct 17
SOYBEANS
Aug 26
@S6Q
1067'4
1067'6
1075'2
1067'6
1074'2
6'0
1:17P Oct 17
WHEAT
Dec 25
@W5Z
502'4
502'2
505'0
500'2
504'4
1'2
1:19P Oct 17
WHEAT
Mar 26
@W6H
518'6
518'4
521'6
516'6
520'6
1'4
1:19P Oct 17
WHEAT
May 26
@W6K
529'4
529'6
532'6
528'0
531'4
1'2
1:19P Oct 17
WHEAT
Jul 26
@W6N
540'4
541'0
543'4
539'2
542'2
1'0
1:19P Oct 17
WHEAT
Sep 26
@W6U
554'4
554'6
557'6
553'4
556'0
0'6
1:18P Oct 17
WHEAT
Dec 26
@W6Z
573'2
573'4
576'0
573'0
574'0
0'4
1:15P Oct 17
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.4950
5.4900
5.5300
5.4800
5.4900
-0.0100
1:30P Oct 17
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.6900
5.7025
5.7250
5.6800
5.6850
-0.0050
1:30P Oct 17
HARD RED SPRING WHEA...
May 26
@MW6K
5.8300
5.8400
5.8600
5.8200
5.8200
-0.0075
1:30P Oct 17
LIVE CATTLE
Oct 25
@LE5V
243.950
242.750
243.350
239.850
240.500
- 3.700
1:04P Oct 17
LIVE CATTLE
Dec 25
@LE5Z
247.875
244.375
246.475
241.400
242.000
- 6.050
1:04P Oct 17
LIVE CATTLE
Feb 26
@LE6G
249.550
245.900
247.125
242.425
242.950
- 6.725
1:04P Oct 17
LIVE CATTLE
Apr 26
@LE6J
250.250
246.250
247.350
243.000
243.075
- 7.225
1:04P Oct 17
LIVE CATTLE
Jun 26
@LE6M
243.750
239.650
240.525
236.500
236.500
- 7.200
1:02P Oct 17
LIVE CATTLE
Aug 26
@LE6Q
240.025
235.775
236.750
232.775
232.800
- 7.200
1:03P Oct 17
LEAN HOGS
Dec 25
@HE5Z
82.600
83.000
83.075
82.100
82.350
-0.225
1:04P Oct 17
LEAN HOGS
Feb 26
@HE6G
85.100
85.500
85.525
84.550
84.775
-0.325
1:04P Oct 17
LEAN HOGS
Apr 26
@HE6J
88.850
89.225
89.250
88.525
88.625
-0.200
1:04P Oct 17
LEAN HOGS
May 26
@HE6K
91.600
91.650
91.725
91.350
91.650
-0.075
1:00P Oct 17
LEAN HOGS
Jun 26
@HE6M
99.575
99.800
99.875
99.200
99.575
0.050
1:04P Oct 17
LEAN HOGS
Jul 26
@HE6N
99.825
100.100
100.150
99.450
99.775
0.050
1:04P Oct 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
423'0
Change:
0'6
Bid:
422'4
Ask:
422'4
Today's High:
424'6
Today's Low:
421'0
Volume:
165,038
Open:
421'2
Settle:
422'4
s
Prev:
421'6
Contract High:
Contract Low:
Updated:
Oct-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, October 17, 2025 12:00PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.