Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 419'2 -0'4 1:19P Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 428'2 0'2 1:19P Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'0 1'4 1:19P Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 461'6 1'6 1:19P Jun 10
CORN  May 27 @C7K 468'6 468'6 474'2 467'6 471'0 2'2 1:19P Jun 10
CORN  Jul 27 @C7N 475'0 474'0 480'2 473'6 477'0 2'2 1:19P Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1129'6 1113'0 1123'6 9'2 1:19P Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1133'2 1118'0 1128'4 9'0 1:19P Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1131'0 1117'2 1126'6 7'6 1:19P Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1143'4 1130'6 1139'2 6'4 1:19P Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1157'4 1145'2 1153'2 6'0 1:19P Jun 10
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1162'6 1151'0 1159'2 5'6 1:19P Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 587'2 2'2 1:19P Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 599'2 2'6 1:19P Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 616'4 3'0 1:19P Jun 10
WHEAT  Mar 27 @W7H 629'4 627'6 643'6 627'6 632'2 3'2 1:19P Jun 10
WHEAT  May 27 @W7K 639'2 641'4 651'6 641'0 642'0 3'2 1:19P Jun 10
WHEAT  Jul 27 @W7N 645'6 647'2 658'0 647'2 648'0 2'6 1:18P Jun 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1750 6.2700 6.1300 6.1750 0.0050 1:30P Jun 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4475 6.5400 6.4225 6.4350 0.0025 1:30P Jun 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6575 6.7775 6.6575 6.6650 0.0075 1:30P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 231.650 232.175 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.225 232.900 234.175 231.700 233.175 0.800 1:04P Jun 10
LIVE CATTLE  Apr 27 @LE7J 231.975 232.550 233.600 231.375 232.575 0.550 1:03P Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.475 93.050 93.125 -0.400 1:04P Jun 10
LEAN HOGS  Jul 26 @HE6N 96.150 95.650 97.650 95.500 96.975 0.700 1:04P Jun 10
LEAN HOGS  Aug 26 @HE6Q 94.700 94.250 96.000 93.975 95.450 0.725 1:04P Jun 10
LEAN HOGS  Oct 26 @HE6V 81.000 80.750 81.750 80.275 80.825 -0.175 1:04P Jun 10
LEAN HOGS  Dec 26 @HE6Z 74.625 74.375 75.125 73.825 74.050 -0.600 1:04P Jun 10
LEAN HOGS  Feb 27 @HE7G 78.375 78.200 78.650 77.475 77.600 -0.675 1:04P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X 343.150 343.025 345.775 341.900 344.175 0.750 1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F 337.275 337.600 339.575 336.225 337.950 0.400 1:02P Jun 10
FEEDER CATTLE  Mar 27 @GF7H 334.175 334.300 336.175 333.150 334.425 0.150 1:00P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'4
Bid:  419'4
Ask:  419'4
Today's High:  425'6
Today's Low:  418'2
Volume:  214,884
Open:  419'6
Settle:  419'0s
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN