Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 445'0 437'0 444'4 6'0 9:18A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 467'0 458'6 466'2 5'6 9:17A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 482'0 474'4 481'0 5'2 9:17A Jul 15
CORN  May 27 @C7K 484'2 482'6 490'0 482'6 489'2 5'0 9:17A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 494'4 487'6 494'0 5'0 9:16A Jul 15
CORN  Sep 27 @C7U 477'2 476'0 481'6 476'0 481'2 4'0 9:16A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1185'0 1195'4 2'6 9:17A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'4 1174'4 1185'4 4'2 9:17A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'4 1184'6 1196'2 5'2 9:18A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'4 1199'0 1210'0 5'0 9:17A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'2 1203'2 1214'2 5'4 9:17A Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1222'2 1210'0 1220'0 5'4 9:17A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 672'0 642'6 670'6 25'6 9:17A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 685'4 657'6 684'4 24'6 9:17A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 696'4 669'6 695'4 23'6 9:17A Jul 15
WHEAT  May 27 @W7K 678'0 677'2 701'0 676'2 700'0 22'0 9:17A Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 701'0 677'6 699'2 19'6 9:16A Jul 15
WHEAT  Sep 27 @W7U 688'6 687'6 708'4 687'4 706'4 17'6 9:15A Jul 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5700 6.7700 6.5525 6.7425 0.1625 9:17A Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7825 6.7800 6.9725 6.7725 6.9475 0.1650 9:17A Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9625 7.1450 6.9625 7.1250 0.1625 9:17A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 230.950 231.025 - 0.400 9:17A Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 226.600 226.700 - 0.950 9:17A Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 226.175 226.325 - 0.975 9:17A Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 227.025 227.250 - 1.050 9:17A Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 227.575 227.700 - 1.075 9:16A Jul 15
LIVE CATTLE  Jun 27 @LE7M 222.475 222.475 222.475 221.250 221.325 - 1.150 9:17A Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.300 95.100 95.275 0.175 9:16A Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 99.075 98.350 99.025 0.575 9:17A Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 85.175 84.450 85.150 0.775 9:17A Jul 15
LEAN HOGS  Dec 26 @HE6Z 74.825 75.075 75.725 74.950 75.550 0.725 9:17A Jul 15
LEAN HOGS  Feb 27 @HE7G 78.325 78.700 79.050 78.500 78.975 0.650 9:17A Jul 15
LEAN HOGS  Apr 27 @HE7J 83.175 83.150 83.775 83.150 83.600 0.425 9:12A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.200 349.150 349.700 0.900 9:17A Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.175 344.300 344.825 - 0.025 9:17A Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 339.225 339.900 - 0.625 9:17A Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 335.350 336.000 - 0.775 9:17A Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 329.000 329.400 - 1.025 9:13A Jul 15
FEEDER CATTLE  Mar 27 @GF7H 326.750 326.875 326.875 325.250 326.200 - 0.550 9:17A Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'4
Change:  6'0
Bid:  444'4
Ask:  444'6
Today's High:  445'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN