Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'4 435'4 -7'0 11:30A Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 434'4 434'4 -9'2 11:59A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 455'6 456'0 -8'2 11:59A Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 471'2 471'2 -7'6 11:58A Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 480'0 480'0 -7'2 11:58A Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 485'2 485'4 -6'4 12:00P Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1202'2 5'4 9:06A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'4 1193'6 0'0 11:59A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1183'6 1184'6 -2'2 12:00P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1192'4 1193'2 -4'4 11:59A Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1206'0 1206'4 -4'2 12:00P Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1207'6 1208'6 -4'2 12:00P Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 606'6 607'2 -2'0 9:52A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 610'4 611'2 -7'2 12:00P Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 626'0 626'4 -7'2 12:00P Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 654'2 639'4 640'0 -7'0 12:00P Jul 08
WHEAT  May 27 @W7K 654'6 652'4 661'4 647'2 647'4 -7'2 11:58A Jul 08
WHEAT  Jul 27 @W7N 658'6 657'0 665'2 651'4 651'6 -7'0 11:46A Jul 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.4050 6.2800 6.3100 -0.0200 12:00P Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.6675 6.5125 6.5375 -0.0150 12:00P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 234.375 236.650 - 1.775 12:00P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 230.125 232.800 - 1.225 12:00P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 230.225 232.775 - 1.225 12:00P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.900 234.675 235.100 231.175 233.450 - 1.450 12:00P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.600 235.400 235.650 231.850 233.875 - 1.725 11:59A Jul 08
LIVE CATTLE  Jun 27 @LE7M 229.350 229.100 229.100 225.725 227.575 - 1.775 11:59A Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 94.550 93.550 94.375 0.925 11:59A Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 99.250 97.025 99.200 2.275 12:00P Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 84.975 82.025 84.925 3.275 12:00P Jul 08
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 76.150 73.850 76.150 2.575 12:00P Jul 08
LEAN HOGS  Feb 27 @HE7G 77.325 77.725 79.425 77.475 79.400 2.075 11:57A Jul 08
LEAN HOGS  Apr 27 @HE7J 82.300 82.650 84.175 82.400 84.175 1.875 11:59A Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 360.850 353.700 360.450 - 0.200 12:00P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 357.625 351.075 357.325 - 0.075 11:59A Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 353.925 347.600 353.500 - 0.275 11:57A Jul 08
FEEDER CATTLE  Nov 26 @GF6X 350.275 350.175 350.175 344.300 349.350 - 0.925 11:55A Jul 08
FEEDER CATTLE  Jan 27 @GF7F 344.100 343.100 343.200 338.000 342.850 - 1.250 11:55A Jul 08
FEEDER CATTLE  Mar 27 @GF7H 340.400 338.900 339.175 334.525 338.600 - 1.800 11:48A Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'4
Change:  -7'0
Bid:  433'4
Ask:  434'6
Today's High:  443'6
Today's Low:  434'4
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN