Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
452'6
452'2
463'0
452'0
460'0
7'2
11:24A Jul 22
CORN
Dec 26
@C6Z
475'2
475'0
486'4
474'6
483'0
7'6
11:24A Jul 22
CORN
Mar 27
@C7H
491'0
490'2
501'6
490'2
498'4
7'4
11:24A Jul 22
CORN
May 27
@C7K
499'6
499'4
510'0
499'0
507'0
7'2
11:24A Jul 22
CORN
Jul 27
@C7N
504'2
504'2
513'4
503'4
511'0
6'6
11:24A Jul 22
CORN
Sep 27
@C7U
489'4
487'2
494'4
487'2
493'6
4'2
11:19A Jul 22
SOYBEANS
Aug 26
@S6Q
1219'4
1219'0
1238'0
1216'4
1229'6
10'2
11:24A Jul 22
SOYBEANS
Sep 26
@S6U
1210'4
1209'6
1227'6
1206'2
1221'2
10'6
11:24A Jul 22
SOYBEANS
Nov 26
@S6X
1222'6
1222'4
1240'0
1217'6
1233'6
11'0
11:24A Jul 22
SOYBEANS
Jan 27
@S7F
1236'6
1236'2
1253'2
1231'6
1247'4
10'6
11:24A Jul 22
SOYBEANS
Mar 27
@S7H
1238'6
1238'2
1253'4
1234'0
1248'4
9'6
11:24A Jul 22
SOYBEANS
May 27
@S7K
1243'2
1242'2
1256'6
1239'0
1252'0
8'6
11:24A Jul 22
WHEAT
Sep 26
@W6U
678'0
678'4
708'2
678'0
703'4
25'4
11:24A Jul 22
WHEAT
Dec 26
@W6Z
696'0
696'0
725'0
695'2
720'4
24'4
11:24A Jul 22
WHEAT
Mar 27
@W7H
711'4
711'6
739'6
711'0
735'2
23'6
11:24A Jul 22
WHEAT
May 27
@W7K
718'6
719'6
745'0
717'6
741'0
22'2
11:24A Jul 22
WHEAT
Jul 27
@W7N
717'4
717'0
739'4
716'6
735'6
18'2
11:24A Jul 22
WHEAT
Sep 27
@W7U
724'0
724'0
742'2
722'6
741'2
17'2
11:18A Jul 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0425
7.0275
7.2950
7.0050
7.2450
0.2025
11:24A Jul 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2825
7.2625
7.5350
7.2625
7.5100
0.2275
11:23A Jul 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4650
7.4425
7.7025
7.4425
7.6850
0.2200
11:13A Jul 22
LIVE CATTLE
Aug 26
@LE6Q
226.675
226.000
226.050
223.375
224.275
- 2.400
11:23A Jul 22
LIVE CATTLE
Oct 26
@LE6V
223.225
222.500
222.550
219.050
220.400
- 2.825
11:24A Jul 22
LIVE CATTLE
Dec 26
@LE6Z
222.900
222.025
222.175
219.000
220.050
- 2.850
11:24A Jul 22
LIVE CATTLE
Feb 27
@LE7G
223.875
223.075
223.075
220.200
221.100
- 2.775
11:23A Jul 22
LIVE CATTLE
Apr 27
@LE7J
225.150
224.425
224.425
221.875
222.675
- 2.475
11:23A Jul 22
LIVE CATTLE
Jun 27
@LE7M
219.375
218.150
218.425
216.375
217.025
- 2.350
11:20A Jul 22
LEAN HOGS
Aug 26
@HE6Q
101.500
102.125
102.250
101.350
101.500
11:23A Jul 22
LEAN HOGS
Oct 26
@HE6V
88.125
88.575
89.000
88.100
88.525
0.400
11:23A Jul 22
LEAN HOGS
Dec 26
@HE6Z
79.250
79.575
80.300
79.550
79.975
0.725
11:24A Jul 22
LEAN HOGS
Feb 27
@HE7G
82.475
82.650
83.425
82.650
83.225
0.750
11:23A Jul 22
LEAN HOGS
Apr 27
@HE7J
86.900
87.000
87.700
86.925
87.500
0.600
11:23A Jul 22
LEAN HOGS
May 27
@HE7K
90.275
90.675
90.825
90.675
90.825
0.550
8:50A Jul 22
FEEDER CATTLE
Aug 26
@GF6Q
349.550
348.075
348.075
340.500
343.325
- 6.225
11:24A Jul 22
FEEDER CATTLE
Sep 26
@GF6U
344.975
344.000
344.000
335.000
338.575
- 6.400
11:24A Jul 22
FEEDER CATTLE
Oct 26
@GF6V
339.575
338.350
338.350
329.025
332.300
- 7.275
11:24A Jul 22
FEEDER CATTLE
Nov 26
@GF6X
335.225
333.250
333.250
325.050
328.100
- 7.125
11:24A Jul 22
FEEDER CATTLE
Jan 27
@GF7F
328.775
325.825
326.100
319.325
321.875
- 6.900
11:22A Jul 22
FEEDER CATTLE
Mar 27
@GF7H
325.350
321.200
322.250
317.050
318.625
- 6.725
11:03A Jul 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
460'2
Change:
7'4
Bid:
460'2
Ask:
460'4
Today's High:
463'0
Today's Low:
452'0
Volume:
104,323
Open:
452'2
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
Jul-22-2026
11:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.