Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 446'0 4'4 12:42P Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 459'2 5'6 12:46P Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 469'4 6'6 12:46P Mar 06
CORN  Sep 26 @C6U 464'2 463'0 471'4 462'4 470'2 6'0 12:46P Mar 06
CORN  Dec 26 @C6Z 478'0 477'0 484'4 476'2 482'6 4'6 12:46P Mar 06
CORN  Mar 27 @C7H 489'0 487'6 494'0 487'2 492'2 3'2 12:46P Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1184'4 1170'0 1184'4 20'6 12:43P Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1200'2 21'0 12:46P Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1213'2 20'6 12:46P Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1198'0 17'4 12:46P Mar 06
SOYBEANS  Sep 26 @S6U 1142'6 1142'4 1159'2 1141'0 1155'0 12'2 12:46P Mar 06
SOYBEANS  Nov 26 @S6X 1136'4 1136'0 1150'6 1134'6 1144'0 7'4 12:46P Mar 06
WHEAT  Mar 26 @W6H 582'6 608'2 608'2 608'2 608'2 25'4 11:38A Mar 06
WHEAT  May 26 @W6K 583'6 585'2 614'0 583'6 611'6 28'0 12:46P Mar 06
WHEAT  Jul 26 @W6N 593'0 594'0 622'2 592'6 620'0 27'0 12:46P Mar 06
WHEAT  Sep 26 @W6U 604'6 605'4 633'0 604'4 630'6 26'0 12:46P Mar 06
WHEAT  Dec 26 @W6Z 621'6 623'6 649'0 621'6 646'6 25'0 12:46P Mar 06
WHEAT  Mar 27 @W7H 636'0 635'6 660'2 635'6 658'6 22'6 12:46P Mar 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0800 6.2450 6.2500 6.1775 6.2500 0.1700 12:33P Mar 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.1950 6.1775 6.4125 6.1750 6.3850 0.1900 12:46P Mar 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.3250 6.5450 6.3200 6.5200 0.1825 12:46P Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.650 - 3.875 12:46P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 4.125 12:46P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.125 - 4.275 12:46P Mar 06
LIVE CATTLE  Oct 26 @LE6V 232.375 231.550 232.550 227.375 228.000 - 4.375 12:46P Mar 06
LIVE CATTLE  Dec 26 @LE6Z 232.825 232.000 233.125 227.775 228.375 - 4.450 12:46P Mar 06
LIVE CATTLE  Feb 27 @LE7G 232.775 230.925 233.250 228.000 228.475 - 4.300 12:46P Mar 06
LEAN HOGS  Apr 26 @HE6J 95.675 95.650 96.550 95.500 95.875 0.200 12:46P Mar 06
LEAN HOGS  May 26 @HE6K 100.525 100.525 101.250 100.525 100.825 0.300 12:44P Mar 06
LEAN HOGS  Jun 26 @HE6M 109.900 109.775 110.600 109.700 110.375 0.475 12:46P Mar 06
LEAN HOGS  Jul 26 @HE6N 112.100 112.100 112.825 111.900 112.525 0.425 12:45P Mar 06
LEAN HOGS  Aug 26 @HE6Q 111.050 110.875 111.800 110.825 111.500 0.450 12:46P Mar 06
LEAN HOGS  Oct 26 @HE6V 93.675 93.575 94.250 93.525 94.100 0.425 12:46P Mar 06
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.650 - 6.950 12:46P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.300 - 7.700 12:46P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.600 - 7.925 12:46P Mar 06
FEEDER CATTLE  Aug 26 @GF6Q 355.650 352.000 355.250 346.650 347.825 - 7.825 12:46P Mar 06
FEEDER CATTLE  Sep 26 @GF6U 353.900 350.650 353.450 345.000 346.275 - 7.625 12:43P Mar 06
FEEDER CATTLE  Oct 26 @GF6V 351.850 348.475 350.550 343.375 344.375 - 7.475 12:44P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  4'4
Bid:  445'4
Ask:  446'0
Today's High:  449'4
Today's Low:  441'0
Volume:  385
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN