Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
413'6
414'2
420'6
412'2
417'6
4'0
10:24A Jun 17
CORN
Sep 26
@C6U
422'4
422'6
429'4
421'0
426'4
4'0
10:24A Jun 17
CORN
Dec 26
@C6Z
442'4
442'6
449'4
441'2
446'2
3'6
10:24A Jun 17
CORN
Mar 27
@C7H
457'0
457'0
463'6
455'4
460'4
3'4
10:24A Jun 17
CORN
May 27
@C7K
466'0
466'4
472'4
464'6
469'0
3'0
10:23A Jun 17
CORN
Jul 27
@C7N
472'6
472'6
478'4
471'4
475'4
2'6
10:24A Jun 17
SOYBEANS
Jul 26
@S6N
1130'0
1130'0
1140'4
1128'2
1132'6
2'6
10:24A Jun 17
SOYBEANS
Aug 26
@S6Q
1134'4
1133'6
1145'0
1132'6
1137'4
3'0
10:24A Jun 17
SOYBEANS
Sep 26
@S6U
1133'2
1131'6
1144'4
1131'6
1137'2
4'0
10:23A Jun 17
SOYBEANS
Nov 26
@S6X
1146'4
1146'0
1158'2
1144'4
1151'0
4'4
10:23A Jun 17
SOYBEANS
Jan 27
@S7F
1160'2
1158'6
1172'2
1158'6
1164'4
4'2
10:24A Jun 17
SOYBEANS
Mar 27
@S7H
1166'6
1165'0
1178'2
1165'0
1170'6
4'0
10:23A Jun 17
WHEAT
Jul 26
@W6N
596'0
595'6
610'2
593'4
607'6
11'6
10:24A Jun 17
WHEAT
Sep 26
@W6U
604'2
603'6
618'0
602'6
616'0
11'6
10:24A Jun 17
WHEAT
Dec 26
@W6Z
621'6
621'6
635'4
620'6
633'2
11'4
10:24A Jun 17
WHEAT
Mar 27
@W7H
636'2
635'4
650'0
635'4
647'0
10'6
10:24A Jun 17
WHEAT
May 27
@W7K
645'4
646'2
658'2
645'0
655'4
10'0
10:24A Jun 17
WHEAT
Jul 27
@W7N
652'0
652'6
664'2
652'2
661'0
9'0
10:23A Jun 17
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1225
6.1175
6.2350
6.1175
6.1975
0.0750
10:24A Jun 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3500
6.3500
6.4550
6.3500
6.4150
0.0650
10:24A Jun 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5750
6.5750
6.6825
6.5750
6.6425
0.0675
10:24A Jun 17
LIVE CATTLE
Jun 26
@LE6M
255.300
255.250
256.250
255.000
255.075
- 0.225
10:24A Jun 17
LIVE CATTLE
Aug 26
@LE6Q
249.200
249.125
249.850
247.900
248.275
- 0.925
10:24A Jun 17
LIVE CATTLE
Oct 26
@LE6V
242.000
241.700
242.600
240.450
240.775
- 1.225
10:24A Jun 17
LIVE CATTLE
Dec 26
@LE6Z
240.725
240.425
241.250
238.975
239.400
- 1.325
10:24A Jun 17
LIVE CATTLE
Feb 27
@LE7G
240.650
240.325
241.100
238.950
239.325
- 1.325
10:24A Jun 17
LIVE CATTLE
Apr 27
@LE7J
240.250
239.975
240.625
238.500
239.025
- 1.225
10:22A Jun 17
LEAN HOGS
Jul 26
@HE6N
94.800
94.800
95.575
94.350
94.450
-0.350
10:24A Jun 17
LEAN HOGS
Aug 26
@HE6Q
95.050
95.050
96.325
94.875
96.225
1.175
10:24A Jun 17
LEAN HOGS
Oct 26
@HE6V
79.925
79.825
80.900
79.775
80.800
0.875
10:24A Jun 17
LEAN HOGS
Dec 26
@HE6Z
73.575
73.525
74.250
73.425
74.150
0.575
10:24A Jun 17
LEAN HOGS
Feb 27
@HE7G
77.450
77.350
78.050
77.300
77.950
0.500
10:24A Jun 17
LEAN HOGS
Apr 27
@HE7J
82.300
82.325
82.775
82.075
82.775
0.475
10:23A Jun 17
FEEDER CATTLE
Aug 26
@GF6Q
366.875
367.050
367.825
364.750
365.175
- 1.700
10:24A Jun 17
FEEDER CATTLE
Sep 26
@GF6U
365.275
365.250
366.175
362.725
363.100
- 2.175
10:23A Jun 17
FEEDER CATTLE
Oct 26
@GF6V
362.425
362.250
363.375
359.850
360.200
- 2.225
10:24A Jun 17
FEEDER CATTLE
Nov 26
@GF6X
359.100
358.525
360.050
356.600
356.975
- 2.125
10:24A Jun 17
FEEDER CATTLE
Jan 27
@GF7F
352.725
352.375
353.825
350.350
350.350
- 2.375
10:13A Jun 17
FEEDER CATTLE
Mar 27
@GF7H
348.650
348.250
349.700
347.375
347.525
- 1.125
10:00A Jun 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
417'6
Change:
4'0
Bid:
417'6
Ask:
418'0
Today's High:
420'6
Today's Low:
412'2
Volume:
275,994
Open:
414'2
Settle:
413'6
Prev:
413'6
Contract High:
Contract Low:
Updated:
Jun-17-2026
10:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.