Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'0 527'0 -2'0 11:14A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 540'4 540'6 -2'6 11:14A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 547'4 547'6 -3'0 11:13A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 550'4 550'6 -2'6 11:13A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 522'4 522'4 -2'2 11:14A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 526'6 -1'6 11:13A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1313'0 -5'0 11:14A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1327'4 -6'2 11:14A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1335'0 -7'4 11:14A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1342'0 1342'2 -7'6 11:14A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'4 1346'6 -7'6 11:14A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1329'2 1329'6 -7'2 11:10A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 703'6 -4'6 11:14A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 718'6 -5'4 11:13A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 726'0 -6'0 11:12A Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 736'4 724'0 726'6 -6'2 11:13A Sep 24
WHEAT  Sep 27 @W7U 738'4 738'4 741'2 729'2 731'6 -6'6 11:13A Sep 24
WHEAT  Dec 27 @W7Z 748'4 748'4 750'4 740'0 741'4 -7'0 11:13A Sep 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2700 7.2900 7.1950 7.2000 -0.0875 11:13A Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.5075 7.5075 7.4150 7.4150 -0.0850 11:10A Sep 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.6200 7.6025 7.6025 7.5300 7.5350 -0.0850 11:10A Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 219.400 220.400 - 0.525 11:14A Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 221.100 222.550 0.200 11:14A Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 224.125 0.475 11:14A Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.700 224.050 225.750 223.600 225.475 0.775 11:14A Sep 24
LIVE CATTLE  Jun 27 @LE7M 219.425 218.200 220.425 218.175 220.300 0.875 11:10A Sep 24
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.425 217.125 214.825 216.900 0.875 11:11A Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.375 79.450 -0.425 11:13A Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.275 69.475 -0.850 11:13A Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.800 70.925 -1.100 11:13A Sep 24
LEAN HOGS  Apr 27 @HE7J 77.200 77.025 77.325 76.200 76.300 -0.900 11:13A Sep 24
LEAN HOGS  May 27 @HE7K 81.575 81.175 81.175 80.825 80.825 -0.750 10:12A Sep 24
LEAN HOGS  Jun 27 @HE7M 90.175 89.850 90.300 89.475 89.550 -0.625 11:13A Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.525 336.625 337.525 1.000 11:12A Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.500 332.000 334.400 1.075 11:12A Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 328.125 330.875 1.375 11:14A Sep 24
FEEDER CATTLE  Jan 27 @GF7F 321.675 320.675 324.000 320.100 323.550 1.875 11:14A Sep 24
FEEDER CATTLE  Mar 27 @GF7H 317.275 316.350 319.750 315.650 319.450 2.175 11:13A Sep 24
FEEDER CATTLE  Apr 27 @GF7J 316.925 316.150 319.300 315.625 319.050 2.125 11:13A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  -2'0
Bid:  527'0
Ask:  527'2
Today's High:  530'6
Today's Low:  526'0
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN