Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 415'2 3'4 10:36A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 423'2 3'2 10:35A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 442'4 3'0 10:36A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 456'4 2'4 10:35A Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 465'4 2'0 10:35A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 471'2 1'0 10:35A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1117'0 2'0 10:36A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1121'4 1'0 10:34A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1119'4 -0'4 10:35A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1134'6 0'6 10:36A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1148'6 0'6 10:35A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'6 1149'2 1156'4 1'0 10:35A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 590'2 3'4 10:35A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 601'2 3'0 10:35A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 617'4 2'6 10:35A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 630'4 1'2 10:35A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 639'4 1'0 10:35A Jun 12
WHEAT  Jul 27 @W7N 645'0 647'4 649'0 638'0 645'6 0'6 10:35A Jun 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.2375 6.1650 6.2225 0.0275 10:35A Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4850 6.4225 6.4650 0.0100 10:35A Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.7050 6.6425 6.6850 0.0050 10:34A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 248.950 - 2.525 10:34A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.200 - 2.475 10:35A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.075 - 2.325 10:35A Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.700 234.575 234.875 231.225 232.600 - 2.100 10:35A Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.125 - 1.800 10:35A Jun 12
LIVE CATTLE  Apr 27 @LE7J 234.450 234.425 234.700 231.800 232.825 - 1.625 10:35A Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.500 -0.275 10:34A Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.725 1.100 10:35A Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.875 0.975 10:35A Jun 12
LEAN HOGS  Oct 26 @HE6V 81.075 81.000 82.150 80.125 81.875 0.800 10:35A Jun 12
LEAN HOGS  Dec 26 @HE6Z 74.300 74.200 75.200 73.300 75.075 0.775 10:35A Jun 12
LEAN HOGS  Feb 27 @HE7G 77.925 77.800 78.725 76.950 78.600 0.675 10:35A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 356.750 - 2.900 10:35A Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 353.900 - 2.625 10:35A Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.175 - 2.625 10:35A Jun 12
FEEDER CATTLE  Nov 26 @GF6X 348.950 349.075 350.000 344.525 346.000 - 2.950 10:35A Jun 12
FEEDER CATTLE  Jan 27 @GF7F 342.500 343.425 343.425 338.275 339.800 - 2.700 10:30A Jun 12
FEEDER CATTLE  Mar 27 @GF7H 338.725 337.550 337.875 334.500 335.975 - 2.750 10:30A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  3'4
Bid:  415'0
Ask:  415'2
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN