Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 436'0 436'4 437'6 435'4 437'4 1'4 10:16P Mar 18
CORN  Jul 24 @C4N 448'6 449'2 450'6 448'4 450'0 1'2 10:01P Mar 18
CORN  Sep 24 @C4U 458'0 458'0 459'6 457'6 459'4 1'4 10:08P Mar 18
CORN  Dec 24 @C4Z 470'6 470'6 472'4 470'2 472'0 1'2 10:05P Mar 18
CORN  Mar 25 @C5H 483'4 483'4 485'0 483'4 484'6 1'2 8:33P Mar 18
CORN  May 25 @C5K 490'0 490'0 491'2 489'6 491'2 1'2 10:01P Mar 18
SOYBEANS  May 24 @S4K 1187'6 1188'0 1190'4 1186'0 1189'6 2'0 10:19P Mar 18
SOYBEANS  Jul 24 @S4N 1202'2 1202'2 1204'6 1200'4 1204'4 2'2 10:17P Mar 18
SOYBEANS  Aug 24 @S4Q 1199'0 1199'0 1201'4 1197'4 1201'4 2'4 10:17P Mar 18
SOYBEANS  Sep 24 @S4U 1183'4 1183'2 1186'0 1181'6 1186'0 2'4 10:17P Mar 18
SOYBEANS  Nov 24 @S4X 1180'4 1180'2 1183'0 1178'2 1183'0 2'4 10:17P Mar 18
SOYBEANS  Jan 25 @S5F 1190'4 1191'2 1192'6 1188'2 1192'6 2'2 10:17P Mar 18
WHEAT  May 24 @W4K 542'6 542'6 544'2 540'6 542'6 0'0 10:16P Mar 18
WHEAT  Jul 24 @W4N 557'4 557'0 559'2 555'6 557'0 -0'4 9:32P Mar 18
WHEAT  Sep 24 @W4U 572'6 574'2 574'2 571'2 572'6 0'0 9:39P Mar 18
WHEAT  Dec 24 @W4Z 594'0 594'0 594'2 593'6 594'0 0'0 10:03P Mar 18
WHEAT  Mar 25 @W5H 612'0 612'2 0'2 1:19P Mar 18
WHEAT  May 25 @W5K 623'2 625'0 625'0 625'0 625'0 1'6 7:00P Mar 18
LIVE CATTLE  Apr 24 @LE4J 187.250 187.375 188.750 187.200 188.475 1.325 1:04P Mar 18
LIVE CATTLE  Jun 24 @LE4M 183.600 183.625 185.450 183.625 185.250 1.800 1:04P Mar 18
LIVE CATTLE  Aug 24 @LE4Q 182.625 182.925 184.400 182.675 184.175 1.725 1:04P Mar 18
LIVE CATTLE  Oct 24 @LE4V 185.675 185.975 187.325 185.850 187.150 1.575 1:04P Mar 18
LIVE CATTLE  Dec 24 @LE4Z 189.625 190.000 191.150 189.650 191.025 1.475 1:04P Mar 18
LIVE CATTLE  Feb 25 @LE5G 192.675 193.100 194.100 192.750 193.950 1.375 1:04P Mar 18
LEAN HOGS  Apr 24 @HE4J 86.925 86.700 87.325 86.325 86.800 -0.100 1:04P Mar 18
LEAN HOGS  May 24 @HE4K 93.175 93.225 93.900 93.050 93.400 0.250 1:00P Mar 18
LEAN HOGS  Jun 24 @HE4M 102.475 102.100 103.475 102.100 102.975 0.550 1:04P Mar 18
LEAN HOGS  Jul 24 @HE4N 104.500 104.375 105.600 104.375 105.225 0.800 1:04P Mar 18
LEAN HOGS  Aug 24 @HE4Q 103.425 103.400 104.525 103.325 104.175 0.750 1:04P Mar 18
LEAN HOGS  Oct 24 @HE4V 86.750 86.750 87.450 86.550 87.375 0.700 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  437'4
Change:  1'4
Bid:  437'2
Ask:  437'4
Today's High:  437'6
Today's Low:  435'4
Volume:  121,822
Open:  436'4
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2024
10:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN