Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
457'6
457'4
460'0
449'4
449'4
-8'2
9:14A Apr 01
CORN
Jul 26
@C6N
468'2
468'2
470'6
460'0
460'0
-8'2
9:14A Apr 01
CORN
Sep 26
@C6U
470'2
469'4
472'6
462'2
462'4
-7'6
9:15A Apr 01
CORN
Dec 26
@C6Z
484'2
484'4
486'2
476'0
476'6
-7'4
9:14A Apr 01
CORN
Mar 27
@C7H
495'0
495'0
497'0
487'0
487'2
-7'6
9:15A Apr 01
CORN
May 27
@C7K
501'4
502'4
503'2
493'4
493'4
-8'0
9:14A Apr 01
SOYBEANS
May 26
@S6K
1171'0
1171'4
1174'6
1156'0
1156'0
-15'0
9:14A Apr 01
SOYBEANS
Jul 26
@S6N
1186'0
1186'6
1190'0
1172'0
1172'2
-13'6
9:14A Apr 01
SOYBEANS
Aug 26
@S6Q
1183'4
1184'2
1186'6
1169'0
1169'4
-14'0
9:15A Apr 01
SOYBEANS
Sep 26
@S6U
1158'2
1157'0
1161'0
1147'4
1148'0
-10'2
9:15A Apr 01
SOYBEANS
Nov 26
@S6X
1157'4
1155'6
1160'4
1148'0
1148'0
-9'4
9:14A Apr 01
SOYBEANS
Jan 27
@S7F
1167'4
1166'6
1170'0
1157'4
1157'6
-9'6
9:15A Apr 01
WHEAT
May 26
@W6K
616'2
618'0
622'6
596'4
597'0
-19'2
9:15A Apr 01
WHEAT
Jul 26
@W6N
626'4
628'0
633'0
608'0
608'4
-18'0
9:15A Apr 01
WHEAT
Sep 26
@W6U
638'2
640'2
644'4
621'2
621'6
-16'4
9:15A Apr 01
WHEAT
Dec 26
@W6Z
654'4
656'4
660'4
638'2
638'6
-15'6
9:15A Apr 01
WHEAT
Mar 27
@W7H
666'6
667'4
672'2
651'6
651'6
-15'0
9:14A Apr 01
WHEAT
May 27
@W7K
670'6
673'2
674'2
658'0
658'0
-12'6
9:11A Apr 01
HARD RED SPRING WHEA...
May 26
@MW6K
6.5850
6.5725
6.6125
6.4425
6.4425
-0.1425
9:14A Apr 01
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7275
6.7000
6.7475
6.5800
6.5825
-0.1450
9:15A Apr 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8825
6.8500
6.8950
6.7050
6.7400
-0.1425
9:14A Apr 01
LIVE CATTLE
Apr 26
@LE6J
243.025
243.025
243.475
242.925
243.275
0.250
9:15A Apr 01
LIVE CATTLE
Jun 26
@LE6M
243.275
243.050
243.950
243.050
243.550
0.275
9:15A Apr 01
LIVE CATTLE
Aug 26
@LE6Q
239.800
239.675
240.075
239.500
239.850
0.050
9:15A Apr 01
LIVE CATTLE
Oct 26
@LE6V
235.875
235.750
236.000
235.325
235.750
- 0.125
9:15A Apr 01
LIVE CATTLE
Dec 26
@LE6Z
235.325
235.075
235.450
234.500
235.125
- 0.200
9:15A Apr 01
LIVE CATTLE
Feb 27
@LE7G
235.250
235.100
235.375
234.650
235.075
- 0.175
9:15A Apr 01
LEAN HOGS
Apr 26
@HE6J
90.425
90.375
90.725
90.300
90.475
0.050
9:15A Apr 01
LEAN HOGS
May 26
@HE6K
96.525
96.325
97.075
96.150
96.925
0.400
8:48A Apr 01
LEAN HOGS
Jun 26
@HE6M
105.050
104.850
105.750
104.700
105.225
0.175
9:15A Apr 01
LEAN HOGS
Jul 26
@HE6N
107.225
107.225
108.250
107.175
107.700
0.475
9:15A Apr 01
LEAN HOGS
Aug 26
@HE6Q
107.075
107.050
108.075
107.050
107.525
0.450
9:15A Apr 01
LEAN HOGS
Oct 26
@HE6V
91.350
91.750
92.275
91.750
92.025
0.675
9:15A Apr 01
FEEDER CATTLE
Apr 26
@GF6J
369.125
369.000
369.875
368.250
368.725
- 0.400
9:15A Apr 01
FEEDER CATTLE
May 26
@GF6K
366.475
366.500
367.450
365.500
366.250
- 0.225
9:15A Apr 01
FEEDER CATTLE
Aug 26
@GF6Q
364.425
364.425
365.350
363.850
364.425
9:14A Apr 01
FEEDER CATTLE
Sep 26
@GF6U
362.075
362.125
362.875
361.625
362.550
0.475
9:15A Apr 01
FEEDER CATTLE
Oct 26
@GF6V
359.325
360.125
360.225
359.250
359.775
0.450
9:15A Apr 01
FEEDER CATTLE
Nov 26
@GF6X
356.325
357.325
357.350
356.300
356.975
0.650
9:15A Apr 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'4
Change:
-8'2
Bid:
449'4
Ask:
449'6
Today's High:
460'0
Today's Low:
449'4
Volume:
288,867
Open:
457'4
Settle:
457'6
Prev:
457'6
Contract High:
Contract Low:
Updated:
Apr-01-2026
9:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.