Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 467'2 467'2 470'6 467'2 470'6 3'4 2:11A May 01
CORN  Jul 25 @C5N 475'4 475'0 479'2 474'2 478'4 3'0 2:12A May 01
CORN  Sep 25 @C5U 437'0 436'6 439'0 436'4 438'6 1'6 2:12A May 01
CORN  Dec 25 @C5Z 446'2 446'2 448'0 445'4 447'6 1'4 2:12A May 01
CORN  Mar 26 @C6H 460'6 460'6 462'4 460'6 462'2 1'4 2:12A May 01
CORN  May 26 @C6K 470'0 470'4 471'4 470'0 471'0 1'0 2:11A May 01
SOYBEANS  May 25 @S5K 1034'6 1034'4 1035'4 1032'4 1032'4 -2'2 2:04A May 01
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1046'2 1041'6 1043'4 -1'0 2:12A May 01
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1040'2 1036'2 1037'4 -0'6 2:09A May 01
SOYBEANS  Sep 25 @S5U 1015'0 1016'6 1017'2 1013'2 1014'4 -0'4 2:05A May 01
SOYBEANS  Nov 25 @S5X 1018'2 1017'6 1020'2 1016'0 1017'6 -0'4 2:12A May 01
SOYBEANS  Jan 26 @S6F 1029'4 1029'4 1031'2 1027'6 1028'6 -0'6 2:05A May 01
WHEAT  May 25 @W5K 513'0 518'6 519'0 518'4 518'4 5'4 2:04A May 01
WHEAT  Jul 25 @W5N 530'6 532'4 535'2 530'6 534'0 3'2 2:12A May 01
WHEAT  Sep 25 @W5U 545'0 547'0 549'4 545'4 548'4 3'4 2:12A May 01
WHEAT  Dec 25 @W5Z 568'2 570'0 572'6 569'2 572'2 4'0 2:12A May 01
WHEAT  Mar 26 @W6H 588'4 589'4 592'6 589'4 591'6 3'2 1:59A May 01
WHEAT  May 26 @W6K 600'0 603'0 603'6 601'0 603'0 3'0 2:12A May 01
LIVE CATTLE  Jun 25 @LE5M 210.200 210.175 211.000 208.000 208.475 - 1.800 1:04P Apr 30
LIVE CATTLE  Aug 25 @LE5Q 205.675 205.600 206.125 203.750 204.175 - 1.625 1:04P Apr 30
LIVE CATTLE  Oct 25 @LE5V 203.275 203.175 203.475 201.550 201.950 - 1.325 1:04P Apr 30
LIVE CATTLE  Dec 25 @LE5Z 203.075 203.050 203.225 201.675 202.050 - 1.000 1:04P Apr 30
LIVE CATTLE  Feb 26 @LE6G 203.625 203.600 203.750 202.550 202.900 - 0.650 1:04P Apr 30
LIVE CATTLE  Apr 26 @LE6J 203.925 203.700 204.050 202.950 203.175 - 0.475 1:04P Apr 30
LEAN HOGS  May 25 @HE5K 92.550 92.275 92.500 91.325 91.750 -0.625 1:04P Apr 30
LEAN HOGS  Jun 25 @HE5M 99.450 98.975 100.225 97.300 98.250 - 1.175 1:04P Apr 30
LEAN HOGS  Jul 25 @HE5N 99.600 99.050 100.300 97.600 98.600 - 1.000 1:04P Apr 30
LEAN HOGS  Aug 25 @HE5Q 98.125 97.850 98.700 96.175 97.150 -0.975 1:04P Apr 30
LEAN HOGS  Oct 25 @HE5V 82.850 82.500 83.150 81.425 82.150 -0.750 1:04P Apr 30
LEAN HOGS  Dec 25 @HE5Z 75.875 75.575 76.000 74.925 75.700 -0.325 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  470'6
Change:  3'4
Bid:  470'4
Ask:  471'0
Today's High:  470'6
Today's Low:  467'2
Volume:  10,991
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN