Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 517'6 510'0 515'0 3'0 10:03P Aug 30
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 538'6 2'2 11:42P Aug 30
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 553'2 2'0 11:40P Aug 30
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 559'2 2'2 11:40P Aug 30
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 559'6 2'2 11:29P Aug 30
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 528'4 1'0 11:32P Aug 30
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1274'4 1278'4 2'2 9:32P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1288'2 0'2 11:41P Aug 30
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1303'4 0'6 11:39P Aug 30
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1307'0 0'4 11:19P Aug 30
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1312'4 2'0 11:30P Aug 30
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1308'6 1313'6 1'6 11:19P Aug 30
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 777'2 -6'6 11:42P Aug 30
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 791'2 -6'4 11:39P Aug 30
WHEAT  May 27 @W7K 802'6 802'6 802'6 790'0 796'4 -6'2 11:30P Aug 30
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 781'0 783'6 -8'4 11:18P Aug 30
WHEAT  Sep 27 @W7U 792'0 790'6 790'6 782'0 785'2 -6'6 11:29P Aug 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.4025 7.4325 -0.0200 9:38P Aug 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.6025 7.6500 -0.0425 11:29P Aug 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.7975 7.8450 -0.0325 10:27P Aug 30
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G 216.825 217.225 217.600 214.700 215.750 - 1.300 1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.700 218.975 219.375 216.675 217.675 - 1.175 1:04P Aug 28
LIVE CATTLE  Jun 27 @LE7M 213.200 213.275 213.900 211.325 212.400 - 0.850 1:03P Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 81.975 79.800 81.900 1.275 1:04P Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 72.375 70.500 72.300 1.100 1:04P Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 75.075 73.200 75.075 1.125 1:04P Aug 28
LEAN HOGS  Apr 27 @HE7J 79.550 79.550 80.800 79.050 80.800 1.100 1:04P Aug 28
LEAN HOGS  May 27 @HE7K 84.000 84.000 85.200 84.000 85.200 1.200 1:00P Aug 28
LEAN HOGS  Jun 27 @HE7M 92.850 92.850 94.150 92.475 94.150 1.075 1:04P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
FEEDER CATTLE  Jan 27 @GF7F 303.925 304.250 305.250 300.150 302.350 - 1.650 1:04P Aug 28
FEEDER CATTLE  Mar 27 @GF7H 301.050 302.350 302.350 297.175 299.375 - 1.775 1:01P Aug 28
FEEDER CATTLE  Apr 27 @GF7J 301.650 302.800 302.825 298.025 299.800 - 1.925 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  3'0
Bid:  514'6
Ask:  515'4
Today's High:  517'6
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN