Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 621'0 620'0 631'0 618'4 619'2 -1'0 1:19P Jan 25
CORN  May 22 @C2K 617'4 616'4 627'2 614'4 617'4 1'0 1:19P Jan 25
CORN  Jul 22 @C2N 610'6 608'6 620'6 608'0 613'0 3'4 1:19P Jan 25
CORN  Sep 22 @C2U 580'2 577'4 586'4 577'2 582'0 2'0 1:19P Jan 25
CORN  Dec 22 @C2Z 567'4 565'0 572'0 564'0 569'2 2'2 1:19P Jan 25
CORN  Mar 23 @C3H 575'0 572'6 579'4 571'6 576'6 2'2 1:19P Jan 25
SOYBEANS  Mar 22 @S2H 1403'0 1405'0 1413'6 1393'2 1406'4 4'2 1:19P Jan 25
SOYBEANS  May 22 @S2K 1411'0 1413'0 1422'0 1401'6 1415'2 5'0 1:19P Jan 25
SOYBEANS  Jul 22 @S2N 1414'0 1416'4 1425'0 1405'6 1419'0 6'2 1:19P Jan 25
SOYBEANS  Aug 22 @S2Q 1388'6 1389'6 1401'6 1381'4 1397'4 9'2 1:19P Jan 25
SOYBEANS  Sep 22 @S2U 1333'2 1336'6 1347'2 1327'0 1343'6 11'2 1:18P Jan 25
SOYBEANS  Nov 22 @S2X 1307'4 1308'0 1323'0 1300'6 1317'6 11'0 1:19P Jan 25
HARD RED SPRING WHEA...  Mar 22 @MW2H 948'4 945'4 965'0 945'2 947'6 -1'2 1:31P Jan 25
HARD RED SPRING WHEA...  May 22 @MW2K 944'0 942'0 961'2 941'2 942'0 0'0 1:31P Jan 25
HARD RED SPRING WHEA...  Jul 22 @MW2N 936'0 935'0 953'4 935'0 938'4 2'4 1:31P Jan 25
WHEAT  Mar 22 @W2H 800'4 801'0 831'4 800'4 816'2 17'4 1:19P Jan 25
WHEAT  May 22 @W2K 804'0 804'4 834'0 803'6 820'6 18'2 1:19P Jan 25
WHEAT  Jul 22 @W2N 792'2 793'2 817'6 792'6 806'0 15'4 1:19P Jan 25
WHEAT  Sep 22 @W2U 792'2 793'0 816'4 793'0 806'0 14'6 1:18P Jan 25
WHEAT  Dec 22 @W2Z 795'2 796'2 818'6 796'2 808'2 15'0 1:19P Jan 25
WHEAT  Mar 23 @W3H 799'0 799'0 820'2 799'0 811'0 13'6 1:17P Jan 25
LIVE CATTLE  Feb 22 @LE2G 136.325 136.750 137.200 135.975 137.125 0.775 1:04P Jan 25
LIVE CATTLE  Apr 22 @LE2J 140.075 140.500 140.500 139.375 140.125 0.025 1:04P Jan 25
LIVE CATTLE  Jun 22 @LE2M 135.575 135.875 136.075 134.925 135.425 - 0.150 1:04P Jan 25
LIVE CATTLE  Aug 22 @LE2Q 135.250 135.525 135.575 134.525 134.925 - 0.300 1:04P Jan 25
LIVE CATTLE  Oct 22 @LE2V 140.475 140.700 140.775 139.975 140.150 - 0.200 1:04P Jan 25
LIVE CATTLE  Dec 22 @LE2Z 144.700 144.800 144.975 144.225 144.325 - 0.250 1:04P Jan 25
FEEDER CATTLE  Jan 22 @GF2F 158.475 158.400 158.700 158.200 158.575 0.075 1:03P Jan 25
FEEDER CATTLE  Mar 22 @GF2H 161.250 161.225 161.250 158.650 160.000 - 1.400 1:04P Jan 25
FEEDER CATTLE  Apr 22 @GF2J 166.375 166.375 166.400 164.250 165.350 - 1.100 1:04P Jan 25
FEEDER CATTLE  May 22 @GF2K 170.325 170.175 170.175 168.425 169.325 - 1.125 1:04P Jan 25
FEEDER CATTLE  Aug 22 @GF2Q 180.250 179.625 179.800 178.525 178.925 - 1.375 1:04P Jan 25
FEEDER CATTLE  Sep 22 @GF2U 181.700 181.000 181.300 180.200 180.400 - 1.250 1:04P Jan 25
LEAN HOGS  Feb 22 @HE2G 86.325 86.800 87.825 86.325 87.375 1.125 1:04P Jan 25
LEAN HOGS  Apr 22 @HE2J 95.325 95.600 97.375 95.575 97.250 1.925 1:04P Jan 25
LEAN HOGS  May 22 @HE2K 99.675 100.075 101.475 100.000 100.825 1.075 1:00P Jan 25
LEAN HOGS  Jun 22 @HE2M 105.950 105.975 107.250 105.875 106.600 0.625 1:04P Jan 25
LEAN HOGS  Jul 22 @HE2N 104.750 104.650 106.650 104.650 106.500 1.400 1:04P Jan 25
LEAN HOGS  Aug 22 @HE2Q 102.325 102.725 104.875 102.725 104.625 2.225 1:04P Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  619'2
Change:  -1'0
Bid:  619'0
Ask:  619'0
Today's High:  631'0
Today's Low:  618'4
Volume:  282,319
Open:  620'0
Settle:  620'0s
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN