Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'0
454'6
456'4
452'2
453'0
-1'0
2:16A Mar 18
CORN
Jul 26
@C6N
465'4
466'0
468'2
464'0
464'6
-0'6
2:17A Mar 18
CORN
Sep 26
@C6U
468'2
468'4
471'0
467'0
468'0
-0'2
2:13A Mar 18
CORN
Dec 26
@C6Z
481'6
482'2
484'0
480'6
481'6
0'0
1:59A Mar 18
CORN
Mar 27
@C7H
492'2
493'4
494'2
491'0
492'0
-0'2
1:59A Mar 18
CORN
May 27
@C7K
498'4
500'0
500'0
497'2
497'2
-1'2
1:31A Mar 18
SOYBEANS
May 26
@S6K
1157'0
1156'2
1160'0
1149'0
1153'4
-3'4
2:18A Mar 18
SOYBEANS
Jul 26
@S6N
1171'2
1171'2
1174'2
1163'4
1167'6
-3'4
2:17A Mar 18
SOYBEANS
Aug 26
@S6Q
1162'4
1163'0
1165'0
1155'4
1159'2
-3'2
2:16A Mar 18
SOYBEANS
Sep 26
@S6U
1131'4
1133'0
1133'6
1128'0
1131'6
0'2
2:16A Mar 18
SOYBEANS
Nov 26
@S6X
1131'2
1130'0
1133'6
1128'6
1132'4
1'2
2:18A Mar 18
SOYBEANS
Jan 27
@S7F
1142'2
1141'2
1144'2
1139'6
1143'2
1'0
2:15A Mar 18
WHEAT
May 26
@W6K
589'6
590'0
592'0
586'0
590'0
0'2
2:19A Mar 18
WHEAT
Jul 26
@W6N
600'6
601'0
603'0
597'0
601'0
0'2
2:17A Mar 18
WHEAT
Sep 26
@W6U
613'2
614'0
615'4
610'0
614'0
0'6
2:10A Mar 18
WHEAT
Dec 26
@W6Z
630'2
632'6
632'6
626'6
631'0
0'6
2:04A Mar 18
WHEAT
Mar 27
@W7H
644'2
646'0
646'0
641'0
642'2
-2'0
1:05A Mar 18
WHEAT
May 27
@W7K
650'0
649'6
650'6
649'6
650'6
0'6
8:20P Mar 17
HARD RED SPRING WHEA...
May 26
@MW6K
6.2425
6.2400
6.2575
6.2050
6.2400
-0.0025
2:07A Mar 18
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3850
6.3650
6.3975
6.3500
6.3975
0.0125
2:05A Mar 18
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5500
6.5500
6.6275
6.5300
6.5300
-0.0200
7:15P Mar 17
LIVE CATTLE
Apr 26
@LE6J
233.250
233.750
235.700
233.600
235.000
1.975
1:04P Mar 17
LIVE CATTLE
Jun 26
@LE6M
231.875
232.250
234.125
231.850
233.525
1.825
1:04P Mar 17
LIVE CATTLE
Aug 26
@LE6Q
229.675
230.025
231.750
229.675
231.075
1.650
1:04P Mar 17
LIVE CATTLE
Oct 26
@LE6V
227.975
228.125
229.900
227.975
229.325
1.525
1:04P Mar 17
LIVE CATTLE
Dec 26
@LE6Z
228.125
228.475
230.150
228.125
229.600
1.650
1:04P Mar 17
LIVE CATTLE
Feb 27
@LE7G
228.225
228.300
230.300
228.225
229.700
1.650
1:04P Mar 17
LEAN HOGS
Apr 26
@HE6J
93.500
93.500
94.200
93.200
93.800
0.225
1:04P Mar 17
LEAN HOGS
May 26
@HE6K
98.325
98.350
98.675
97.875
98.550
0.300
1:03P Mar 17
LEAN HOGS
Jun 26
@HE6M
107.250
107.100
107.900
106.475
107.800
0.525
1:04P Mar 17
LEAN HOGS
Jul 26
@HE6N
109.325
109.175
109.900
108.475
109.775
0.475
1:04P Mar 17
LEAN HOGS
Aug 26
@HE6Q
108.800
108.200
109.375
108.000
109.275
0.500
1:04P Mar 17
LEAN HOGS
Oct 26
@HE6V
92.175
91.900
92.775
91.650
92.625
0.500
1:04P Mar 17
FEEDER CATTLE
Mar 26
@GF6H
355.450
356.000
360.125
355.925
359.450
4.350
1:04P Mar 17
FEEDER CATTLE
Apr 26
@GF6J
349.850
350.650
355.350
350.200
354.525
4.950
1:04P Mar 17
FEEDER CATTLE
May 26
@GF6K
345.550
346.275
351.300
345.825
350.300
5.075
1:04P Mar 17
FEEDER CATTLE
Aug 26
@GF6Q
345.300
345.675
351.125
345.675
350.200
5.225
1:04P Mar 17
FEEDER CATTLE
Sep 26
@GF6U
344.050
344.700
349.525
344.550
348.900
5.100
1:04P Mar 17
FEEDER CATTLE
Oct 26
@GF6V
342.525
343.500
347.800
343.000
347.175
4.925
1:04P Mar 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'0
Change:
-1'0
Bid:
453'0
Ask:
453'2
Today's High:
456'4
Today's Low:
452'2
Volume:
200,108
Open:
454'6
Settle:
454'0
Prev:
454'0
Contract High:
Contract Low:
Updated:
Mar-18-2026
2:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.