Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 444'0 436'0 442'0 0'4 9:44A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 466'6 458'6 464'4 0'4 9:44A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'0 474'2 480'2 0'6 9:42A Jul 17
CORN  May 27 @C7K 488'2 487'4 490'6 483'0 488'6 0'4 9:43A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 495'4 488'2 493'6 0'4 9:42A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 482'4 477'2 481'4 0'2 9:35A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1201'4 1186'6 1199'6 4'6 9:44A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1192'2 1177'0 1189'6 4'4 9:43A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1201'6 1186'4 1198'6 3'6 9:44A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1215'6 1201'0 1213'0 3'4 9:43A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1219'2 1205'2 1216'2 2'6 9:43A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1224'4 1210'4 1221'6 2'4 9:43A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 683'0 666'4 677'4 2'6 9:43A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 699'4 683'4 694'4 3'4 9:43A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 712'4 697'4 708'0 3'6 9:43A Jul 17
WHEAT  May 27 @W7K 709'6 707'6 717'0 702'6 713'2 3'4 9:43A Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 714'2 700'6 710'4 2'4 9:43A Jul 17
WHEAT  Sep 27 @W7U 714'0 711'0 719'0 706'6 716'6 2'6 9:42A Jul 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8300 6.9100 6.8075 6.8875 0.0350 9:43A Jul 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0850 7.0700 7.1500 7.0450 7.1300 0.0450 9:43A Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2575 7.2200 7.3075 7.2150 7.2925 0.0350 9:42A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 225.375 225.900 - 1.175 9:43A Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 221.775 222.375 - 0.900 9:43A Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 221.575 222.200 - 1.000 9:43A Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.000 224.100 224.125 222.425 223.050 - 0.950 9:42A Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 222.975 223.450 - 0.925 9:43A Jul 17
LIVE CATTLE  Jun 27 @LE7M 218.075 217.750 218.200 216.750 217.175 - 0.900 9:41A Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 101.100 100.500 101.050 0.775 9:43A Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 87.550 86.925 87.425 0.500 9:43A Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 78.500 78.025 78.325 0.375 9:43A Jul 17
LEAN HOGS  Feb 27 @HE7G 81.125 81.250 81.625 81.175 81.400 0.275 9:43A Jul 17
LEAN HOGS  Apr 27 @HE7J 85.750 85.750 86.100 85.625 85.825 0.075 9:43A Jul 17
LEAN HOGS  May 27 @HE7K 89.600 89.600 89.600 89.400 89.400 -0.200 8:31A Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 347.900 345.425 346.800 0.200 9:43A Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 338.800 340.125 - 0.225 9:43A Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 332.550 334.000 - 0.450 9:42A Jul 17
FEEDER CATTLE  Nov 26 @GF6X 330.050 329.250 330.150 327.950 329.250 - 0.800 9:42A Jul 17
FEEDER CATTLE  Jan 27 @GF7F 323.950 323.125 323.925 321.850 323.175 - 0.775 9:42A Jul 17
FEEDER CATTLE  Mar 27 @GF7H 320.650 319.400 320.125 319.000 319.600 - 1.050 9:37A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  0'4
Bid:  442'0
Ask:  442'2
Today's High:  444'0
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN