Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 351'2 351'0 352'2 351'0 351'6 0'4 11:29P Apr 23
CORN  Jul 19 @C9N 360'2 360'0 361'2 360'0 360'6 0'4 11:29P Apr 23
CORN  Sep 19 @C9U 368'2 368'0 369'0 367'6 368'4 0'2 11:29P Apr 23
CORN  Dec 19 @C9Z 379'6 379'4 380'2 379'2 379'6 0'0 11:29P Apr 23
CORN  Mar 20 @C0H 394'4 394'0 395'0 394'0 394'6 0'2 11:29P Apr 23
CORN  May 20 @C0K 403'0 403'0 403'4 403'0 403'4 0'4 11:21P Apr 23
SOYBEANS  May 19 @S9K 862'0 862'0 865'0 862'0 864'4 2'4 11:21P Apr 23
SOYBEANS  Jul 19 @S9N 875'4 876'0 878'4 875'6 877'6 2'2 11:29P Apr 23
SOYBEANS  Aug 19 @S9Q 881'4 882'0 884'0 882'0 883'6 2'2 9:59P Apr 23
SOYBEANS  Sep 19 @S9U 886'6 887'4 889'2 887'4 888'6 2'0 9:59P Apr 23
SOYBEANS  Nov 19 @S9X 896'2 896'4 898'6 896'2 898'0 1'6 11:29P Apr 23
SOYBEANS  Jan 20 @S0F 906'6 907'2 908'6 907'2 908'4 1'6 11:21P Apr 23
WHEAT  May 19 @W9K 438'6 438'0 439'4 437'6 438'0 -0'6 11:20P Apr 23
WHEAT  Jul 19 @W9N 445'0 444'4 445'6 443'6 444'2 -0'6 11:29P Apr 23
WHEAT  Sep 19 @W9U 451'6 451'0 452'2 450'6 451'0 -0'6 11:21P Apr 23
WHEAT  Dec 19 @W9Z 468'2 468'0 468'4 467'4 467'4 -0'6 9:26P Apr 23
WHEAT  Mar 20 @W0H 485'0 485'0 485'0 485'0 485'0 0'0 9:01P Apr 23
WHEAT  May 20 @W0K 492'6 491'6 499'0 491'2 494'4 2'0 1:19P Apr 23
LIVE CATTLE  Apr 19 @LE9J 128.500 128.600 128.875 128.150 128.250 - 0.175 1:04P Apr 23
LIVE CATTLE  Jun 19 @LE9M 121.575 121.700 122.225 120.925 121.000 - 0.450 1:04P Apr 23
LIVE CATTLE  Aug 19 @LE9Q 118.775 118.825 119.100 117.950 118.075 - 0.575 1:04P Apr 23
LIVE CATTLE  Oct 19 @LE9V 119.025 119.025 119.400 118.600 118.700 - 0.100 1:04P Apr 23
LIVE CATTLE  Dec 19 @LE9Z 122.925 122.875 123.450 122.625 122.650 - 0.075 1:04P Apr 23
LIVE CATTLE  Feb 20 @LE0G 125.250 125.250 125.825 125.025 125.075 - 0.050 1:04P Apr 23
FEEDER CATTLE  May 19 @GF9K 150.800 150.750 151.075 149.200 149.450 - 1.175 1:04P Apr 23
FEEDER CATTLE  Aug 19 @GF9Q 159.625 159.775 160.675 159.125 159.550 0.075 1:04P Apr 23
FEEDER CATTLE  Sep 19 @GF9U 160.775 160.625 161.775 160.250 160.750 0.075 1:04P Apr 23
FEEDER CATTLE  Oct 19 @GF9V 161.025 161.000 162.050 160.500 161.100 0.225 1:03P Apr 23
FEEDER CATTLE  Nov 19 @GF9X 160.850 160.800 161.825 160.275 161.175 0.275 1:00P Apr 23
FEEDER CATTLE  Jan 20 @GF0F 158.225 158.250 159.000 157.975 158.075 0.100 1:04P Apr 23
LEAN HOGS  May 19 @HE9K 89.025 89.000 89.800 87.675 88.175 -1.200 1:04P Apr 23
LEAN HOGS  Jun 19 @HE9M 93.775 93.250 94.950 91.725 92.325 -1.400 1:04P Apr 23
LEAN HOGS  Jul 19 @HE9N 97.975 97.675 99.075 95.775 96.950 -0.775 1:04P Apr 23
LEAN HOGS  Aug 19 @HE9Q 99.575 99.175 100.000 97.325 98.300 - 0.950 1:04P Apr 23
LEAN HOGS  Oct 19 @HE9V 92.925 92.500 93.725 91.725 92.375 -0.225 1:04P Apr 23
LEAN HOGS  Dec 19 @HE9Z 88.700 88.350 89.650 87.950 88.300 -0.075 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'6
Change:  0'4
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'0
Volume:  194,770
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
11:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN