Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 437'6 -3'2 12:17A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 457'2 459'2 -4'0 12:18A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'4 475'0 -3'4 11:57P Jul 13
CORN  May 27 @C7K 486'2 485'4 485'4 481'0 483'0 -3'2 12:17A Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'6 488'2 -2'6 11:55P Jul 13
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'6 1193'0 -3'6 12:11A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1177'4 1180'4 -4'6 12:03A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1187'4 1190'0 -4'6 12:17A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1201'2 1204'0 -4'6 12:14A Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1209'0 1204'0 1206'4 -5'2 12:06A Jul 14
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 631'4 636'4 1'2 12:17A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 646'6 651'0 0'4 12:17A Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 665'6 659'4 663'2 0'0 12:17A Jul 14
WHEAT  May 27 @W7K 670'0 668'4 671'6 666'2 669'6 -0'2 12:17A Jul 14
WHEAT  Jul 27 @W7N 672'4 669'4 673'6 669'0 672'2 -0'2 12:01A Jul 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5325 6.5200 6.5475 6.5050 6.5450 0.0125 11:33P Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7300 6.7600 6.7175 6.7575 0.0150 11:33P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 233.075 231.075 231.250 0.100 1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 233.525 231.475 231.750 0.050 1:04P Jul 13
LIVE CATTLE  Jun 27 @LE7M 225.425 225.550 227.000 225.025 225.200 - 0.175 1:04P Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.950 94.625 94.950 1:04P Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 97.750 98.150 - 0.900 1:04P Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 83.825 84.325 -0.800 1:04P Jul 13
LEAN HOGS  Dec 26 @HE6Z 76.250 76.500 77.125 74.875 75.125 -1.175 1:04P Jul 13
LEAN HOGS  Feb 27 @HE7G 79.850 79.975 80.475 78.475 78.650 -1.200 1:04P Jul 13
LEAN HOGS  Apr 27 @HE7J 84.600 84.750 85.300 83.350 83.500 -1.150 1:04P Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 350.475 - 0.200 1:04P Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.525 346.000 346.475 - 0.500 1:04P Jul 13
FEEDER CATTLE  Nov 26 @GF6X 344.025 343.500 346.700 342.550 342.825 - 0.900 1:04P Jul 13
FEEDER CATTLE  Jan 27 @GF7F 337.475 337.750 339.850 336.350 336.350 - 0.775 1:04P Jul 13
FEEDER CATTLE  Mar 27 @GF7H 333.500 333.700 335.675 332.725 332.950 - 0.675 1:00P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  430'0
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN