Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
427'6
428'4
432'4
428'0
432'4
4'6
8:47A Jul 10
CORN
Sep 26
@C6U
431'4
430'2
435'6
426'6
432'4
1'0
9:04A Jul 10
CORN
Dec 26
@C6Z
452'0
451'0
456'2
447'4
453'4
1'4
9:04A Jul 10
CORN
Mar 27
@C7H
467'2
466'2
471'4
463'0
468'6
1'4
9:04A Jul 10
CORN
May 27
@C7K
476'2
475'2
480'0
472'0
477'6
1'4
9:03A Jul 10
CORN
Jul 27
@C7N
481'6
480'6
485'4
477'4
483'2
1'4
9:03A Jul 10
SOYBEANS
Jul 26
@S6N
1179'6
1190'0
1190'0
1184'4
1184'4
4'6
8:49A Jul 10
SOYBEANS
Aug 26
@S6Q
1177'6
1179'0
1184'6
1170'0
1179'6
2'0
9:04A Jul 10
SOYBEANS
Sep 26
@S6U
1170'0
1170'2
1176'6
1162'2
1171'4
1'4
9:04A Jul 10
SOYBEANS
Nov 26
@S6X
1181'4
1182'4
1188'0
1172'6
1182'4
1'0
9:04A Jul 10
SOYBEANS
Jan 27
@S7F
1195'6
1195'6
1202'0
1187'0
1196'6
1'0
9:04A Jul 10
SOYBEANS
Mar 27
@S7H
1200'2
1199'4
1206'4
1192'0
1200'6
0'4
9:04A Jul 10
WHEAT
Jul 26
@W6N
611'2
630'0
630'0
630'0
630'0
18'6
8:47A Jul 10
WHEAT
Sep 26
@W6U
619'6
618'6
642'4
614'0
642'0
22'2
9:04A Jul 10
WHEAT
Dec 26
@W6Z
634'0
632'6
655'4
628'4
655'0
21'0
9:04A Jul 10
WHEAT
Mar 27
@W7H
646'4
644'6
667'0
641'0
666'4
20'0
9:04A Jul 10
WHEAT
May 27
@W7K
653'4
652'2
673'2
648'2
672'6
19'2
9:04A Jul 10
WHEAT
Jul 27
@W7N
657'0
655'2
675'4
652'6
675'2
18'2
9:02A Jul 10
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 09
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3900
6.3900
6.5675
6.3625
6.5600
0.1700
9:03A Jul 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6025
6.6000
6.7825
6.5850
6.7750
0.1725
9:03A Jul 10
LIVE CATTLE
Aug 26
@LE6Q
235.250
235.500
235.750
234.400
235.225
- 0.025
9:04A Jul 10
LIVE CATTLE
Oct 26
@LE6V
231.600
231.750
231.975
230.850
231.300
- 0.300
9:04A Jul 10
LIVE CATTLE
Dec 26
@LE6Z
231.550
231.750
231.975
230.975
231.350
- 0.200
9:04A Jul 10
LIVE CATTLE
Feb 27
@LE7G
232.450
232.500
232.775
231.800
232.350
- 0.100
9:03A Jul 10
LIVE CATTLE
Apr 27
@LE7J
232.875
233.225
233.225
232.275
232.900
0.025
9:03A Jul 10
LIVE CATTLE
Jun 27
@LE7M
226.500
226.500
226.700
225.825
226.700
0.200
9:00A Jul 10
LEAN HOGS
Jul 26
@HE6N
94.325
94.325
94.475
94.325
94.425
0.100
9:02A Jul 10
LEAN HOGS
Aug 26
@HE6Q
98.150
98.250
99.375
98.100
99.275
1.125
9:04A Jul 10
LEAN HOGS
Oct 26
@HE6V
85.650
85.725
86.225
85.625
86.075
0.425
9:04A Jul 10
LEAN HOGS
Dec 26
@HE6Z
76.725
76.975
77.125
76.575
76.900
0.175
9:04A Jul 10
LEAN HOGS
Feb 27
@HE7G
80.250
80.500
80.550
80.000
80.300
0.050
9:02A Jul 10
LEAN HOGS
Apr 27
@HE7J
84.975
85.025
85.225
84.725
84.950
-0.025
9:03A Jul 10
FEEDER CATTLE
Aug 26
@GF6Q
356.150
357.150
358.400
356.500
357.800
1.650
9:03A Jul 10
FEEDER CATTLE
Sep 26
@GF6U
353.000
353.875
354.925
353.125
354.450
1.450
9:03A Jul 10
FEEDER CATTLE
Oct 26
@GF6V
349.325
350.300
351.325
349.475
351.125
1.800
9:02A Jul 10
FEEDER CATTLE
Nov 26
@GF6X
345.875
346.800
347.775
345.925
347.625
1.750
9:02A Jul 10
FEEDER CATTLE
Jan 27
@GF7F
339.225
340.175
341.125
339.325
341.125
1.900
9:01A Jul 10
FEEDER CATTLE
Mar 27
@GF7H
335.075
335.600
336.225
335.125
335.125
0.050
8:42A Jul 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
432'4
Change:
4'6
Bid:
428'6
Ask:
430'2
Today's High:
432'4
Today's Low:
428'0
Volume:
1,502
Open:
428'4
Settle:
427'6
Prev:
427'6
Contract High:
Contract Low:
Updated:
Jul-10-2026
8:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.