Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 445'0 445'0 -2'2 10:36A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 455'4 455'6 -2'2 10:36A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 459'6 459'6 -2'0 10:36A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 474'4 474'4 -1'4 10:36A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 486'6 486'6 -1'2 10:36A Apr 09
CORN  May 27 @C7K 495'2 494'2 497'2 494'2 494'6 -0'4 10:28A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1167'2 5'2 10:36A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1182'6 4'6 10:36A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1177'2 4'0 10:36A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1159'0 1149'0 1155'2 2'6 10:36A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1159'0 1150'2 1155'0 3'0 10:36A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1169'2 1160'2 1165'2 3'2 10:36A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 577'2 577'4 -2'6 10:37A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 587'0 587'4 -3'6 10:37A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 599'6 599'6 -4'4 10:37A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 629'4 618'4 618'4 -4'4 10:37A Apr 09
WHEAT  Mar 27 @W7H 638'0 640'2 644'0 634'4 634'4 -3'4 10:29A Apr 09
WHEAT  May 27 @W7K 646'0 647'6 649'6 642'6 642'6 -3'2 10:28A Apr 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.2400 6.2425 6.3200 6.2350 6.2375 -0.0025 10:37A Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3875 6.3950 6.5000 6.3900 6.3925 0.0050 10:36A Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6500 6.5500 6.5575 0.0075 10:25A Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.000 248.175 248.675 - 0.325 10:36A Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 245.925 244.750 245.325 - 0.600 10:37A Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 242.475 241.500 242.175 - 0.250 10:37A Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.700 238.400 238.825 238.000 238.775 0.075 10:36A Apr 09
LIVE CATTLE  Dec 26 @LE6Z 238.000 237.575 238.325 237.300 238.250 0.250 10:37A Apr 09
LIVE CATTLE  Feb 27 @LE7G 237.700 237.275 238.075 236.975 237.975 0.275 10:36A Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.550 90.200 90.425 0.225 10:36A Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.325 95.500 95.600 -0.775 10:34A Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 103.650 103.800 - 0.850 10:37A Apr 09
LEAN HOGS  Jul 26 @HE6N 107.700 107.725 107.750 106.450 106.675 - 1.025 10:37A Apr 09
LEAN HOGS  Aug 26 @HE6Q 107.550 107.525 107.550 106.425 106.650 - 0.900 10:36A Apr 09
LEAN HOGS  Oct 26 @HE6V 92.250 92.325 92.325 91.225 91.425 -0.825 10:37A Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 370.650 369.250 370.600 - 0.075 10:36A Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 368.575 366.800 368.450 0.450 10:37A Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 368.500 366.750 368.250 0.300 10:36A Apr 09
FEEDER CATTLE  Sep 26 @GF6U 365.950 365.475 366.650 365.025 366.525 0.575 10:36A Apr 09
FEEDER CATTLE  Oct 26 @GF6V 363.425 362.450 364.125 362.450 364.125 0.700 10:36A Apr 09
FEEDER CATTLE  Nov 26 @GF6X 360.300 359.500 361.075 359.500 360.900 0.600 10:36A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'0
Change:  -2'2
Bid:  444'6
Ask:  445'0
Today's High:  450'2
Today's Low:  445'0
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN