Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
438'0
441'0
447'6
437'6
437'6
-0'2
8:37A Jul 13
CORN
Sep 26
@C6U
439'4
445'0
447'4
441'2
445'4
6'0
10:14A Jul 13
CORN
Dec 26
@C6Z
461'0
467'0
469'4
463'2
467'6
6'6
10:15A Jul 13
CORN
Mar 27
@C7H
475'6
481'0
484'0
478'2
482'6
7'0
10:14A Jul 13
CORN
May 27
@C7K
483'6
487'4
491'4
486'0
490'6
7'0
10:14A Jul 13
CORN
Jul 27
@C7N
488'4
494'0
496'0
490'4
495'0
6'4
10:14A Jul 13
SOYBEANS
Jul 26
@S6N
1196'4
1204'2
1205'0
1201'4
1202'0
5'4
9:50A Jul 13
SOYBEANS
Aug 26
@S6Q
1191'6
1200'4
1208'6
1193'2
1198'4
6'6
10:14A Jul 13
SOYBEANS
Sep 26
@S6U
1181'2
1189'6
1197'4
1182'4
1188'0
6'6
10:15A Jul 13
SOYBEANS
Nov 26
@S6X
1190'6
1200'0
1207'2
1191'2
1197'0
6'2
10:15A Jul 13
SOYBEANS
Jan 27
@S7F
1204'6
1212'0
1220'6
1205'0
1210'6
6'0
10:15A Jul 13
SOYBEANS
Mar 27
@S7H
1207'4
1215'0
1222'4
1207'6
1213'6
6'2
10:15A Jul 13
WHEAT
Jul 26
@W6N
632'0
630'0
634'4
630'0
630'0
-2'0
8:58A Jul 13
WHEAT
Sep 26
@W6U
640'2
646'4
653'0
633'4
639'6
-0'4
10:15A Jul 13
WHEAT
Dec 26
@W6Z
654'4
662'4
666'6
649'0
655'0
0'4
10:15A Jul 13
WHEAT
Mar 27
@W7H
666'2
672'0
678'0
661'6
667'2
1'0
10:15A Jul 13
WHEAT
May 27
@W7K
672'6
682'0
683'6
668'6
673'4
0'6
10:15A Jul 13
WHEAT
Jul 27
@W7N
675'2
680'2
685'6
672'0
676'4
1'2
10:11A Jul 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5250
6.5750
6.6250
6.4800
6.5250
10:15A Jul 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7425
6.7700
6.8975
6.7025
6.7450
0.0025
10:15A Jul 13
LIVE CATTLE
Aug 26
@LE6Q
235.200
235.350
236.000
234.825
235.950
0.750
10:15A Jul 13
LIVE CATTLE
Oct 26
@LE6V
230.550
230.550
231.900
230.375
231.825
1.275
10:15A Jul 13
LIVE CATTLE
Dec 26
@LE6Z
230.275
230.400
231.600
230.275
231.525
1.250
10:15A Jul 13
LIVE CATTLE
Feb 27
@LE7G
231.200
231.200
232.500
231.100
232.475
1.275
10:15A Jul 13
LIVE CATTLE
Apr 27
@LE7J
231.725
231.875
233.000
231.625
232.975
1.250
10:14A Jul 13
LIVE CATTLE
Jun 27
@LE7M
225.425
225.550
226.500
225.200
226.500
1.075
10:14A Jul 13
LEAN HOGS
Jul 26
@HE6N
94.775
94.750
94.925
94.625
94.900
0.125
10:14A Jul 13
LEAN HOGS
Aug 26
@HE6Q
99.000
99.275
100.250
99.250
99.650
0.650
10:15A Jul 13
LEAN HOGS
Oct 26
@HE6V
85.075
85.400
86.225
85.025
85.075
10:15A Jul 13
LEAN HOGS
Dec 26
@HE6Z
76.250
76.500
77.125
75.800
75.900
-0.350
10:15A Jul 13
LEAN HOGS
Feb 27
@HE7G
79.850
79.975
80.475
79.275
79.275
-0.575
10:14A Jul 13
LEAN HOGS
Apr 27
@HE7J
84.600
84.750
85.300
84.050
84.075
-0.525
10:14A Jul 13
FEEDER CATTLE
Aug 26
@GF6Q
354.600
354.500
358.275
352.975
358.050
3.450
10:15A Jul 13
FEEDER CATTLE
Sep 26
@GF6U
351.025
351.000
354.125
349.625
354.125
3.100
10:15A Jul 13
FEEDER CATTLE
Oct 26
@GF6V
347.350
346.800
349.900
346.000
349.875
2.525
10:15A Jul 13
FEEDER CATTLE
Nov 26
@GF6X
344.025
343.500
346.125
342.900
345.900
1.875
10:12A Jul 13
FEEDER CATTLE
Jan 27
@GF7F
337.475
337.750
339.375
336.850
339.225
1.750
10:14A Jul 13
FEEDER CATTLE
Mar 27
@GF7H
333.500
333.700
335.175
332.725
335.175
1.675
10:01A Jul 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
437'6
Change:
-0'2
Bid:
441'0
Ask:
441'6
Today's High:
447'6
Today's Low:
437'6
Volume:
271
Open:
441'0
Settle:
438'0
Prev:
438'0
Contract High:
Contract Low:
Updated:
Jul-13-2026
8:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.