Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 445'6 440'4 445'2 4'6 12:39P Dec 18
CORN  May 26 @C6K 447'6 448'0 453'2 448'0 452'6 5'0 12:38P Dec 18
CORN  Jul 26 @C6N 453'4 454'2 458'6 454'0 458'4 5'0 12:38P Dec 18
CORN  Sep 26 @C6U 448'6 448'6 452'0 448'6 452'0 3'2 12:38P Dec 18
CORN  Dec 26 @C6Z 460'4 460'6 463'4 460'4 463'0 2'4 12:38P Dec 18
CORN  Mar 27 @C7H 473'6 474'0 476'2 473'6 476'2 2'4 12:29P Dec 18
SOYBEANS  Jan 26 @S6F 1058'2 1058'2 1061'2 1051'0 1054'4 -3'6 12:38P Dec 18
SOYBEANS  Mar 26 @S6H 1068'6 1069'0 1071'6 1061'6 1064'2 -4'4 12:39P Dec 18
SOYBEANS  May 26 @S6K 1080'0 1080'0 1082'6 1073'2 1075'4 -4'4 12:38P Dec 18
SOYBEANS  Jul 26 @S6N 1091'2 1095'0 1095'0 1084'6 1086'6 -4'4 12:39P Dec 18
SOYBEANS  Aug 26 @S6Q 1087'2 1088'2 1089'4 1081'6 1084'2 -3'0 12:36P Dec 18
SOYBEANS  Sep 26 @S6U 1070'6 1072'6 1074'6 1066'6 1068'4 -2'2 12:18P Dec 18
WHEAT  Mar 26 @W6H 506'2 507'6 510'6 505'4 508'6 2'4 12:39P Dec 18
WHEAT  May 26 @W6K 517'2 519'0 521'2 516'0 520'0 2'6 12:38P Dec 18
WHEAT  Jul 26 @W6N 527'6 529'0 531'4 526'0 531'0 3'2 12:38P Dec 18
WHEAT  Sep 26 @W6U 541'2 542'0 545'0 539'6 545'0 3'6 12:36P Dec 18
WHEAT  Dec 26 @W6Z 559'4 559'6 563'0 558'2 563'0 3'4 12:36P Dec 18
WHEAT  Mar 27 @W7H 576'0 575'4 578'4 575'2 578'2 2'2 10:33A Dec 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6200 5.6200 5.7275 5.6100 5.7150 0.0950 12:39P Dec 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.7250 5.7300 5.8200 5.7175 5.8150 0.0900 12:36P Dec 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8525 5.8600 5.9450 5.8425 5.9300 0.0775 12:28P Dec 18
LIVE CATTLE  Dec 25 @LE5Z 230.300 229.500 229.650 226.600 227.900 - 2.400 12:39P Dec 18
LIVE CATTLE  Feb 26 @LE6G 229.550 229.000 229.675 226.850 228.000 - 1.550 12:39P Dec 18
LIVE CATTLE  Apr 26 @LE6J 229.125 228.750 229.350 226.600 227.975 - 1.150 12:38P Dec 18
LIVE CATTLE  Jun 26 @LE6M 222.750 222.750 223.075 220.425 221.975 - 0.775 12:38P Dec 18
LIVE CATTLE  Aug 26 @LE6Q 218.900 218.500 219.250 216.600 218.300 - 0.600 12:38P Dec 18
LIVE CATTLE  Oct 26 @LE6V 217.675 217.525 218.075 215.475 217.025 - 0.650 12:38P Dec 18
LEAN HOGS  Feb 26 @HE6G 83.000 83.350 84.525 83.275 84.050 1.050 12:38P Dec 18
LEAN HOGS  Apr 26 @HE6J 87.950 88.300 89.350 88.225 88.925 0.975 12:38P Dec 18
LEAN HOGS  May 26 @HE6K 91.925 92.000 92.925 92.000 92.800 0.875 11:55A Dec 18
LEAN HOGS  Jun 26 @HE6M 100.675 101.000 101.875 100.950 101.625 0.950 12:38P Dec 18
LEAN HOGS  Jul 26 @HE6N 101.675 101.750 102.700 101.750 102.500 0.825 12:38P Dec 18
LEAN HOGS  Aug 26 @HE6Q 100.825 101.125 101.650 101.050 101.500 0.675 12:39P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  4'6
Bid:  445'0
Ask:  445'2
Today's High:  445'6
Today's Low:  440'4
Volume:  164,256
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN