Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 437'2 437'2 -3'4 9:25A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 436'6 -1'4 9:41A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 457'0 -0'6 9:41A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 475'6 469'6 471'6 -0'6 9:41A Jul 07
CORN  May 27 @C7K 480'4 478'4 483'6 478'0 480'2 -0'2 9:41A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 488'4 483'0 485'6 0'2 9:41A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1187'0 1178'4 1178'4 -3'6 9:34A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1178'0 1179'2 -4'6 9:41A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1175'2 1177'0 -4'0 9:41A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'0 1186'6 1189'0 -3'2 9:41A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'2 1200'4 1202'6 -2'6 9:41A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1205'4 -2'0 9:41A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 605'2 -0'6 9:17A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 614'2 0'2 9:42A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'4 624'2 628'6 0'2 9:42A Jul 07
WHEAT  Mar 27 @W7H 641'0 640'0 645'2 637'0 641'6 0'6 9:42A Jul 07
WHEAT  May 27 @W7K 648'0 644'6 652'2 644'6 649'2 1'2 9:41A Jul 07
WHEAT  Jul 27 @W7N 651'4 649'6 656'4 648'6 653'2 1'6 9:38A Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.3600 6.2600 6.2925 -0.0025 9:41A Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.5750 6.4800 6.5100 9:42A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.650 238.050 - 1.050 9:41A Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 233.275 233.800 - 0.850 9:41A Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 233.375 233.825 - 0.650 9:39A Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.200 235.575 235.850 234.250 234.625 - 0.575 9:39A Jul 07
LIVE CATTLE  Apr 27 @LE7J 235.825 236.150 236.400 234.950 235.275 - 0.550 9:41A Jul 07
LIVE CATTLE  Jun 27 @LE7M 229.500 230.000 230.000 228.900 229.000 - 0.500 9:34A Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.475 93.000 93.025 -0.325 9:41A Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.375 96.475 -2.050 9:42A Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.525 81.600 -0.975 9:41A Jul 07
LEAN HOGS  Dec 26 @HE6Z 74.325 74.350 74.450 73.575 73.750 -0.575 9:41A Jul 07
LEAN HOGS  Feb 27 @HE7G 77.875 77.900 78.025 77.225 77.625 -0.250 9:41A Jul 07
LEAN HOGS  Apr 27 @HE7J 82.675 82.275 82.850 82.075 82.625 -0.050 9:40A Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.950 360.800 0.300 9:42A Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 356.800 357.500 - 0.375 9:41A Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 353.500 354.150 - 0.650 9:41A Jul 07
FEEDER CATTLE  Nov 26 @GF6X 351.725 353.050 353.100 350.300 350.775 - 0.950 9:40A Jul 07
FEEDER CATTLE  Jan 27 @GF7F 345.700 346.375 346.550 344.350 344.500 - 1.200 9:40A Jul 07
FEEDER CATTLE  Mar 27 @GF7H 342.200 341.950 342.900 340.700 340.775 - 1.425 9:40A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'2
Change:  -3'4
Bid:  437'4
Ask:  438'0
Today's High:  442'0
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN