Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 426'0 5'0 11:41A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 424'2 1'4 11:44A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 442'6 0'4 11:44A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 456'2 457'6 0'0 11:44A Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 465'4 466'4 -0'4 11:43A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 471'4 472'6 -0'2 11:44A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1129'0 2'6 11:02A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1136'4 3'2 11:44A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1136'4 1'0 11:44A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1147'4 1149'0 -0'2 11:44A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1162'0 1163'4 -0'2 11:44A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1168'6 1169'6 -1'2 11:44A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 591'4 -0'4 11:41A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 599'0 -1'0 11:44A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 613'6 -0'6 11:44A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 633'0 623'2 626'2 -0'6 11:44A Jul 02
WHEAT  May 27 @W7K 634'4 632'2 639'6 630'6 634'0 -0'4 11:44A Jul 02
WHEAT  Jul 27 @W7N 638'6 637'2 643'6 635'0 639'0 0'2 11:40A Jul 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 -0.0100 11:44A Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.2550 6.1300 6.1300 -0.0550 11:44A Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4825 6.3600 6.3600 -0.0575 11:44A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 239.250 240.000 - 1.825 11:44A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.650 235.100 - 1.625 11:44A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 234.450 235.000 - 1.575 11:44A Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 235.225 235.700 - 1.525 11:44A Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.750 236.375 - 1.375 11:42A Jul 02
LIVE CATTLE  Jun 27 @LE7M 231.475 231.200 231.725 229.450 229.900 - 1.575 11:43A Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.975 93.125 93.850 0.500 11:44A Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.725 96.600 98.625 1.575 11:44A Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.100 81.025 81.875 0.375 11:44A Jul 02
LEAN HOGS  Dec 26 @HE6Z 73.450 73.425 73.775 72.750 73.300 -0.150 11:44A Jul 02
LEAN HOGS  Feb 27 @HE7G 77.275 77.175 77.375 76.600 77.025 -0.250 11:44A Jul 02
LEAN HOGS  Apr 27 @HE7J 82.225 82.000 82.250 81.600 81.900 -0.325 11:44A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 361.850 362.425 - 1.725 11:44A Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 360.000 360.550 - 1.625 11:44A Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 357.200 357.675 - 1.625 11:40A Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 354.175 354.825 - 1.450 11:42A Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 348.100 348.425 - 1.525 11:38A Jul 02
FEEDER CATTLE  Mar 27 @GF7H 346.150 345.575 346.000 344.850 345.000 - 1.150 11:05A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'0
Change:  5'0
Bid:  425'4
Ask:  426'2
Today's High:  428'2
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN