Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 446'2 -2'2 8:55A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 454'4 -3'2 8:55A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 458'0 -3'0 8:55A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 473'6 -3'0 8:55A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 487'2 -3'0 8:55A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 494'4 -3'0 8:54A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1151'4 1155'4 -8'2 8:55A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1168'0 1171'6 -8'6 8:55A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1162'6 1165'6 -9'2 8:55A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1143'6 -8'0 8:55A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1145'0 1148'4 -7'4 8:55A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1157'2 1161'0 -7'2 8:55A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 588'0 -10'4 8:55A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 594'6 -11'6 8:55A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 607'2 -11'0 8:55A Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 639'4 621'0 625'6 -10'2 8:55A Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 654'2 636'2 640'6 -9'6 8:55A Apr 17
WHEAT  May 27 @W7K 657'0 658'4 660'6 645'4 648'2 -8'6 8:55A Apr 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.5175 6.5075 6.5350 6.3900 6.4525 -0.0650 8:51A Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6700 6.6600 6.7000 6.5500 6.6050 -0.0650 8:55A Apr 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8175 6.8100 6.8400 6.6875 6.7600 -0.0575 8:54A Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.525 249.025 250.050 - 0.250 8:55A Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.075 246.700 247.825 0.200 8:55A Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 243.525 242.500 243.425 0.350 8:55A Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.325 238.300 238.950 237.975 238.850 0.525 8:55A Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.750 237.825 238.500 237.500 238.375 0.625 8:55A Apr 17
LIVE CATTLE  Feb 27 @LE7G 237.500 237.500 238.250 237.225 238.150 0.650 8:54A Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 93.725 93.825 -0.225 8:53A Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 101.325 101.350 - 0.325 8:55A Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 104.225 104.250 - 0.100 8:54A Apr 17
LEAN HOGS  Aug 26 @HE6Q 104.575 104.750 105.075 104.550 104.550 - 0.025 8:55A Apr 17
LEAN HOGS  Oct 26 @HE6V 90.000 90.400 90.400 89.975 89.975 -0.025 8:55A Apr 17
LEAN HOGS  Dec 26 @HE6Z 82.475 82.575 82.800 82.475 82.475 8:53A Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 372.950 373.575 0.500 8:55A Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 368.900 367.200 368.450 1.350 8:55A Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.025 368.250 369.425 0.900 8:55A Apr 17
FEEDER CATTLE  Sep 26 @GF6U 366.425 367.200 367.775 366.275 367.175 0.750 8:54A Apr 17
FEEDER CATTLE  Oct 26 @GF6V 363.675 363.425 365.100 363.425 364.600 0.925 8:52A Apr 17
FEEDER CATTLE  Nov 26 @GF6X 360.250 361.325 361.450 360.300 361.200 0.950 8:53A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'2
Change:  -2'2
Bid:  446'2
Ask:  446'4
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
8:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN