Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'6 454'4 456'0 0'2 2:40A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 468'0 465'6 467'2 -0'2 2:40A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 468'4 469'6 -0'4 2:39A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 482'0 483'4 -0'4 2:39A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 492'6 494'0 -0'4 2:35A Mar 31
CORN  May 27 @C7K 501'2 500'6 501'0 500'0 500'4 -0'6 2:02A Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1162'6 1157'2 1162'2 2'4 2:40A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1178'0 1172'6 1177'6 2'6 2:39A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1173'4 1168'6 1173'4 2'4 2:15A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1146'4 1142'4 1146'4 1'6 2:36A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1145'2 1141'4 1145'0 1'0 2:39A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1156'0 1152'4 1155'6 1'0 2:15A Mar 31
WHEAT  May 26 @W6K 607'0 609'6 614'6 605'2 610'4 3'4 2:40A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 625'6 616'6 622'0 3'2 2:39A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 638'0 629'4 634'2 2'6 2:39A Mar 31
WHEAT  Dec 26 @W6Z 648'0 649'0 654'0 646'0 650'6 2'6 2:39A Mar 31
WHEAT  Mar 27 @W7H 661'0 661'4 667'0 659'2 663'6 2'6 2:40A Mar 31
WHEAT  May 27 @W7K 666'2 670'6 671'0 667'2 669'6 3'4 2:38A Mar 31
HARD RED SPRING WHEA...  May 26 @MW6K 6.5200 6.5125 6.5500 6.4625 6.5500 0.0300 2:20A Mar 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6550 6.6500 6.6850 6.6475 6.6800 0.0250 2:20A Mar 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8025 6.7625 6.8075 6.7625 6.7925 -0.0100 11:53P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
LIVE CATTLE  Oct 26 @LE6V 232.925 233.400 234.950 232.950 234.125 1.100 1:04P Mar 30
LIVE CATTLE  Dec 26 @LE6Z 232.525 232.550 234.375 232.550 233.650 1.125 1:04P Mar 30
LIVE CATTLE  Feb 27 @LE7G 232.625 232.850 234.425 232.675 233.600 1.025 1:04P Mar 30
LEAN HOGS  Apr 26 @HE6J 90.775 90.850 90.950 90.425 90.475 -0.300 1:04P Mar 30
LEAN HOGS  May 26 @HE6K 96.975 96.825 98.375 96.550 97.100 0.150 1:02P Mar 30
LEAN HOGS  Jun 26 @HE6M 106.125 106.250 107.350 105.650 105.925 - 0.250 1:04P Mar 30
LEAN HOGS  Jul 26 @HE6N 108.825 108.850 110.000 108.425 108.675 - 0.125 1:04P Mar 30
LEAN HOGS  Aug 26 @HE6Q 108.525 108.525 109.650 108.275 108.500 - 0.050 1:04P Mar 30
LEAN HOGS  Oct 26 @HE6V 92.275 92.375 92.950 92.150 92.225 -0.100 1:04P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 363.800 1.850 1:04P Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 361.850 1.500 1:04P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 360.200 1.800 1:04P Mar 30
FEEDER CATTLE  Sep 26 @GF6U 355.525 356.000 360.000 355.500 357.875 2.000 1:04P Mar 30
FEEDER CATTLE  Oct 26 @GF6V 353.150 353.950 357.075 353.150 355.525 1.975 1:04P Mar 30
FEEDER CATTLE  Nov 26 @GF6X 350.450 350.600 354.000 350.425 352.800 2.000 1:02P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'2
Bid:  456'0
Ask:  456'2
Today's High:  456'6
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN