Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 423'0 424'0 -0'6 8:43P Jan 19
CORN  May 26 @C6K 432'0 431'4 432'6 430'6 431'4 -0'4 8:43P Jan 19
CORN  Jul 26 @C6N 438'0 437'4 438'4 437'0 437'2 -0'6 8:29P Jan 19
CORN  Sep 26 @C6U 436'2 435'4 437'2 435'4 436'0 -0'2 7:26P Jan 19
CORN  Dec 26 @C6Z 449'6 449'0 450'4 448'6 449'4 -0'2 8:21P Jan 19
CORN  Mar 27 @C7H 462'6 461'2 463'0 461'2 462'4 -0'2 8:02P Jan 19
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1059'6 1053'0 1059'6 2'0 8:44P Jan 19
SOYBEANS  May 26 @S6K 1068'6 1064'4 1070'6 1064'0 1070'6 2'0 8:44P Jan 19
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1082'6 1076'0 1082'6 1'4 8:42P Jan 19
SOYBEANS  Aug 26 @S6Q 1077'6 1076'2 1079'0 1075'2 1079'0 1'2 8:41P Jan 19
SOYBEANS  Sep 26 @S6U 1063'0 1058'6 1064'2 1058'6 1064'2 1'2 8:41P Jan 19
SOYBEANS  Nov 26 @S6X 1069'0 1065'0 1070'0 1064'0 1070'0 1'0 8:44P Jan 19
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 516'6 517'6 -0'2 8:43P Jan 19
WHEAT  May 26 @W6K 528'6 529'2 530'6 527'4 528'4 -0'2 8:31P Jan 19
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 539'4 540'2 -0'2 8:39P Jan 19
WHEAT  Sep 26 @W6U 554'6 555'6 556'6 553'6 554'6 0'0 8:43P Jan 19
WHEAT  Dec 26 @W6Z 573'6 575'2 575'6 572'6 573'4 -0'2 8:05P Jan 19
WHEAT  Mar 27 @W7H 589'4 591'0 591'0 591'0 591'0 1'4 7:01P Jan 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6500 5.6550 5.6550 5.6550 5.6550 0.0050 8:20P Jan 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.7400 5.7475 5.8100 5.7400 5.7725 0.0250 1:30P Jan 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8625 5.9300 5.8625 5.8925 0.0200 1:30P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16
LIVE CATTLE  Aug 26 @LE6Q 231.100 231.075 231.175 225.350 227.200 - 3.850 1:04P Jan 16
LIVE CATTLE  Oct 26 @LE6V 230.400 230.250 230.500 225.100 226.875 - 3.550 1:04P Jan 16
LIVE CATTLE  Dec 26 @LE6Z 230.875 230.650 230.950 226.050 227.600 - 3.350 1:04P Jan 16
LEAN HOGS  Feb 26 @HE6G 87.800 87.600 88.475 87.600 88.350 0.475 1:04P Jan 16
LEAN HOGS  Apr 26 @HE6J 95.000 94.750 95.975 94.650 95.250 0.200 1:04P Jan 16
LEAN HOGS  May 26 @HE6K 98.475 98.000 98.900 98.000 98.700 0.250 1:04P Jan 16
LEAN HOGS  Jun 26 @HE6M 107.075 106.850 107.575 106.525 107.400 0.425 1:04P Jan 16
LEAN HOGS  Jul 26 @HE6N 107.425 107.025 107.925 107.025 107.750 0.450 1:04P Jan 16
LEAN HOGS  Aug 26 @HE6Q 106.025 105.750 106.450 105.625 106.225 0.325 1:04P Jan 16
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 361.750 - 6.500 1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 356.150 - 8.100 1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 354.750 - 8.025 1:04P Jan 16
FEEDER CATTLE  May 26 @GF6K 360.025 360.000 360.150 350.775 352.050 - 7.750 1:04P Jan 16
FEEDER CATTLE  Aug 26 @GF6Q 358.525 358.575 358.600 349.525 351.025 - 7.325 1:04P Jan 16
FEEDER CATTLE  Sep 26 @GF6U 355.700 355.825 355.825 347.000 348.400 - 7.075 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  -0'6
Bid:  424'0
Ask:  424'2
Today's High:  425'4
Today's Low:  423'0
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
8:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN