Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 493'4 9'6 1:54A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 518'4 10'0 1:54A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 533'2 9'6 1:54A Aug 24
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 539'4 9'4 1:53A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 539'6 8'2 1:54A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 514'0 507'4 512'0 4'6 1:41A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1220'2 -4'6 1:40A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1232'0 -7'4 1:54A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1246'0 -7'6 1:54A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1252'0 -7'0 1:53A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1257'6 -6'0 1:54A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1261'0 -5'2 1:53A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 696'0 686'6 690'4 9'0 1:53A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 713'2 704'2 707'6 8'4 1:54A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 729'6 721'6 724'2 7'6 1:54A Aug 24
WHEAT  May 27 @W7K 724'4 729'0 736'2 729'0 731'2 6'6 1:53A Aug 24
WHEAT  Jul 27 @W7N 722'2 724'6 733'0 724'6 727'2 5'0 1:54A Aug 24
WHEAT  Sep 27 @W7U 728'2 729'6 738'0 729'6 733'0 4'6 1:53A Aug 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0400 6.9525 7.0350 0.0525 11:03P Aug 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.3050 7.2125 7.2850 0.0400 1:18A Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.4800 7.3625 7.4750 0.0475 11:52P Aug 23
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 220.300 215.250 220.025 0.700 1:04P Aug 21
LIVE CATTLE  Jun 27 @LE7M 212.800 209.250 213.725 208.600 213.400 0.850 1:04P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.650 0.650 1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.325 0.775 1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.325 0.600 1:04P Aug 21
LEAN HOGS  Apr 27 @HE7J 79.375 79.200 80.350 79.175 79.875 0.500 1:04P Aug 21
LEAN HOGS  May 27 @HE7K 84.000 84.000 84.850 84.000 84.850 0.600 1:00P Aug 21
LEAN HOGS  Jun 27 @HE7M 92.500 92.500 93.450 92.350 93.100 0.550 1:04P Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 316.750 307.950 315.625 1.375 1:04P Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 308.150 300.000 307.075 1.325 1:04P Aug 21
FEEDER CATTLE  Mar 27 @GF7H 302.725 297.675 304.300 296.800 303.500 1.450 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  493'4
Change:  9'6
Bid:  493'2
Ask:  493'4
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN