Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 449'4 449'4 -8'2 9:14A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 460'0 460'0 -8'2 9:14A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 462'2 462'4 -7'6 9:15A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 476'6 -7'4 9:14A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 487'0 487'2 -7'6 9:15A Apr 01
CORN  May 27 @C7K 501'4 502'4 503'2 493'4 493'4 -8'0 9:14A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1156'0 1156'0 -15'0 9:14A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1172'0 1172'2 -13'6 9:14A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1169'0 1169'4 -14'0 9:15A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1147'4 1148'0 -10'2 9:15A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1148'0 1148'0 -9'4 9:14A Apr 01
SOYBEANS  Jan 27 @S7F 1167'4 1166'6 1170'0 1157'4 1157'6 -9'6 9:15A Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 596'4 597'0 -19'2 9:15A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 608'0 608'4 -18'0 9:15A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 621'2 621'6 -16'4 9:15A Apr 01
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 638'2 638'6 -15'6 9:15A Apr 01
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 651'6 651'6 -15'0 9:14A Apr 01
WHEAT  May 27 @W7K 670'6 673'2 674'2 658'0 658'0 -12'6 9:11A Apr 01
HARD RED SPRING WHEA...  May 26 @MW6K 6.5850 6.5725 6.6125 6.4425 6.4425 -0.1425 9:14A Apr 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7275 6.7000 6.7475 6.5800 6.5825 -0.1450 9:15A Apr 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8825 6.8500 6.8950 6.7050 6.7400 -0.1425 9:14A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 243.475 242.925 243.275 0.250 9:15A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 243.950 243.050 243.550 0.275 9:15A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 240.075 239.500 239.850 0.050 9:15A Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.875 235.750 236.000 235.325 235.750 - 0.125 9:15A Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.325 235.075 235.450 234.500 235.125 - 0.200 9:15A Apr 01
LIVE CATTLE  Feb 27 @LE7G 235.250 235.100 235.375 234.650 235.075 - 0.175 9:15A Apr 01
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 90.725 90.300 90.475 0.050 9:15A Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.925 0.400 8:48A Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 105.225 0.175 9:15A Apr 01
LEAN HOGS  Jul 26 @HE6N 107.225 107.225 108.250 107.175 107.700 0.475 9:15A Apr 01
LEAN HOGS  Aug 26 @HE6Q 107.075 107.050 108.075 107.050 107.525 0.450 9:15A Apr 01
LEAN HOGS  Oct 26 @HE6V 91.350 91.750 92.275 91.750 92.025 0.675 9:15A Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 369.875 368.250 368.725 - 0.400 9:15A Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 367.450 365.500 366.250 - 0.225 9:15A Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 365.350 363.850 364.425 9:14A Apr 01
FEEDER CATTLE  Sep 26 @GF6U 362.075 362.125 362.875 361.625 362.550 0.475 9:15A Apr 01
FEEDER CATTLE  Oct 26 @GF6V 359.325 360.125 360.225 359.250 359.775 0.450 9:15A Apr 01
FEEDER CATTLE  Nov 26 @GF6X 356.325 357.325 357.350 356.300 356.975 0.650 9:15A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'4
Change:  -8'2
Bid:  449'4
Ask:  449'6
Today's High:  460'0
Today's Low:  449'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN