Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
447'2
447'2
450'2
445'0
445'0
-2'2
10:36A Apr 09
CORN
Jul 26
@C6N
458'0
458'0
460'4
455'4
455'6
-2'2
10:36A Apr 09
CORN
Sep 26
@C6U
461'6
461'2
464'2
459'6
459'6
-2'0
10:36A Apr 09
CORN
Dec 26
@C6Z
476'0
475'4
478'4
474'4
474'4
-1'4
10:36A Apr 09
CORN
Mar 27
@C7H
488'0
487'2
490'2
486'6
486'6
-1'2
10:36A Apr 09
CORN
May 27
@C7K
495'2
494'2
497'2
494'2
494'6
-0'4
10:28A Apr 09
SOYBEANS
May 26
@S6K
1162'0
1162'0
1170'4
1159'6
1167'2
5'2
10:36A Apr 09
SOYBEANS
Jul 26
@S6N
1178'0
1178'0
1186'0
1176'0
1182'6
4'6
10:36A Apr 09
SOYBEANS
Aug 26
@S6Q
1173'2
1172'2
1180'6
1171'4
1177'2
4'0
10:36A Apr 09
SOYBEANS
Sep 26
@S6U
1152'4
1149'0
1159'0
1149'0
1155'2
2'6
10:36A Apr 09
SOYBEANS
Nov 26
@S6X
1152'0
1151'0
1159'0
1150'2
1155'0
3'0
10:36A Apr 09
SOYBEANS
Jan 27
@S7F
1162'0
1161'0
1169'2
1160'2
1165'2
3'2
10:36A Apr 09
WHEAT
May 26
@W6K
580'2
580'0
588'6
577'2
577'4
-2'6
10:37A Apr 09
WHEAT
Jul 26
@W6N
591'2
591'2
598'6
587'0
587'4
-3'6
10:37A Apr 09
WHEAT
Sep 26
@W6U
604'2
604'4
611'4
599'6
599'6
-4'4
10:37A Apr 09
WHEAT
Dec 26
@W6Z
623'0
623'0
629'4
618'4
618'4
-4'4
10:37A Apr 09
WHEAT
Mar 27
@W7H
638'0
640'2
644'0
634'4
634'4
-3'4
10:29A Apr 09
WHEAT
May 27
@W7K
646'0
647'6
649'6
642'6
642'6
-3'2
10:28A Apr 09
HARD RED SPRING WHEA...
May 26
@MW6K
6.2400
6.2425
6.3200
6.2350
6.2375
-0.0025
10:37A Apr 09
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3875
6.3950
6.5000
6.3900
6.3925
0.0050
10:36A Apr 09
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5500
6.5500
6.6500
6.5500
6.5575
0.0075
10:25A Apr 09
LIVE CATTLE
Apr 26
@LE6J
249.000
249.000
249.000
248.175
248.675
- 0.325
10:36A Apr 09
LIVE CATTLE
Jun 26
@LE6M
245.925
245.700
245.925
244.750
245.325
- 0.600
10:37A Apr 09
LIVE CATTLE
Aug 26
@LE6Q
242.425
242.100
242.475
241.500
242.175
- 0.250
10:37A Apr 09
LIVE CATTLE
Oct 26
@LE6V
238.700
238.400
238.825
238.000
238.775
0.075
10:36A Apr 09
LIVE CATTLE
Dec 26
@LE6Z
238.000
237.575
238.325
237.300
238.250
0.250
10:37A Apr 09
LIVE CATTLE
Feb 27
@LE7G
237.700
237.275
238.075
236.975
237.975
0.275
10:36A Apr 09
LEAN HOGS
Apr 26
@HE6J
90.200
90.275
90.550
90.200
90.425
0.225
10:36A Apr 09
LEAN HOGS
May 26
@HE6K
96.375
96.325
96.325
95.500
95.600
-0.775
10:34A Apr 09
LEAN HOGS
Jun 26
@HE6M
104.650
104.650
104.900
103.650
103.800
- 0.850
10:37A Apr 09
LEAN HOGS
Jul 26
@HE6N
107.700
107.725
107.750
106.450
106.675
- 1.025
10:37A Apr 09
LEAN HOGS
Aug 26
@HE6Q
107.550
107.525
107.550
106.425
106.650
- 0.900
10:36A Apr 09
LEAN HOGS
Oct 26
@HE6V
92.250
92.325
92.325
91.225
91.425
-0.825
10:37A Apr 09
FEEDER CATTLE
Apr 26
@GF6J
370.675
370.350
370.650
369.250
370.600
- 0.075
10:36A Apr 09
FEEDER CATTLE
May 26
@GF6K
368.000
368.000
368.575
366.800
368.450
0.450
10:37A Apr 09
FEEDER CATTLE
Aug 26
@GF6Q
367.950
367.950
368.500
366.750
368.250
0.300
10:36A Apr 09
FEEDER CATTLE
Sep 26
@GF6U
365.950
365.475
366.650
365.025
366.525
0.575
10:36A Apr 09
FEEDER CATTLE
Oct 26
@GF6V
363.425
362.450
364.125
362.450
364.125
0.700
10:36A Apr 09
FEEDER CATTLE
Nov 26
@GF6X
360.300
359.500
361.075
359.500
360.900
0.600
10:36A Apr 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
445'0
Change:
-2'2
Bid:
444'6
Ask:
445'0
Today's High:
450'2
Today's Low:
445'0
Volume:
295,027
Open:
447'2
Settle:
447'2
Prev:
447'2
Contract High:
Contract Low:
Updated:
Apr-09-2026
10:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.