Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 438'4 436'2 438'2 0'6 8:16P Jan 04
CORN  May 26 @C6K 445'4 445'0 446'2 444'2 445'6 0'2 8:11P Jan 04
CORN  Jul 26 @C6N 452'0 451'4 452'4 450'6 452'2 0'2 8:13P Jan 04
CORN  Sep 26 @C6U 446'4 445'4 446'4 445'0 446'2 -0'2 8:09P Jan 04
CORN  Dec 26 @C6Z 458'4 457'4 458'4 457'0 458'2 -0'2 8:05P Jan 04
CORN  Mar 27 @C7H 471'6 470'4 471'2 470'4 471'2 -0'4 7:11P Jan 04
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1035'6 6'2 7:31P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1051'6 1045'4 1051'0 5'2 8:16P Jan 04
SOYBEANS  May 26 @S6K 1058'4 1058'2 1064'0 1058'2 1063'4 5'0 8:15P Jan 04
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1077'2 1071'6 1077'0 5'0 8:14P Jan 04
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1076'0 1071'2 1076'0 5'4 8:14P Jan 04
SOYBEANS  Sep 26 @S6U 1058'0 1059'0 1063'2 1058'0 1063'0 5'0 8:14P Jan 04
WHEAT  Mar 26 @W6H 506'4 507'2 508'4 505'6 508'0 1'4 8:13P Jan 04
WHEAT  May 26 @W6K 518'2 518'6 519'6 517'6 519'6 1'4 8:14P Jan 04
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 532'2 1'2 7:46P Jan 04
WHEAT  Sep 26 @W6U 545'6 545'2 547'0 545'0 547'0 1'2 7:47P Jan 04
WHEAT  Dec 26 @W6Z 564'6 565'4 565'4 565'4 565'4 0'6 7:16P Jan 04
WHEAT  Mar 27 @W7H 581'0 581'0 0'0 1:15P Jan 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7075 5.7075 5.7175 5.7075 5.7100 0.0025 7:41P Jan 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8450 5.8300 5.8325 5.7925 5.8225 -0.0300 1:30P Jan 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9775 5.9550 5.9625 5.9250 5.9450 -0.0350 1:30P Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
LIVE CATTLE  Aug 26 @LE6Q 223.550 223.825 227.250 223.650 227.175 3.525 1:04P Jan 02
LIVE CATTLE  Oct 26 @LE6V 222.750 223.175 226.450 223.000 226.375 3.525 1:04P Jan 02
LIVE CATTLE  Dec 26 @LE6Z 222.875 223.350 226.600 223.150 226.600 3.525 1:04P Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 83.925 84.050 -1.000 1:04P Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 88.950 89.025 -0.800 1:04P Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.275 93.350 -0.625 1:02P Jan 02
LEAN HOGS  Jun 26 @HE6M 102.875 102.600 103.050 102.250 102.325 - 0.500 1:04P Jan 02
LEAN HOGS  Jul 26 @HE6N 103.850 103.575 104.050 103.475 103.625 - 0.125 1:04P Jan 02
LEAN HOGS  Aug 26 @HE6Q 102.925 102.800 103.125 102.675 102.900 0.075 1:04P Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'0
Change:  0'4
Bid:  438'0
Ask:  438'2
Today's High:  438'4
Today's Low:  436'2
Volume:  128,693
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-04-2026
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN