Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
My Farm Records
Agritech Link
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
554'6
554'4
556'4
546'2
556'4
0'6
1:17P Feb 26
CORN
May 21
@C1K
549'6
548'6
549'0
540'0
549'0
-2'2
1:19P Feb 26
CORN
Jul 21
@C1N
539'6
538'6
538'6
529'2
536'4
-4'6
1:19P Feb 26
CORN
Sep 21
@C1U
493'0
491'6
491'6
483'6
490'2
-3'4
1:19P Feb 26
CORN
Dec 21
@C1Z
474'0
472'0
472'4
465'2
471'0
-3'2
1:19P Feb 26
CORN
Mar 22
@C2H
481'4
479'2
479'6
473'0
478'6
-3'0
1:19P Feb 26
SOYBEANS
Mar 21
@S1H
1406'0
1404'0
1408'2
1380'0
1408'2
-0'6
1:19P Feb 26
SOYBEANS
May 21
@S1K
1407'4
1404'6
1408'0
1378'2
1407'6
-3'2
1:19P Feb 26
SOYBEANS
Jul 21
@S1N
1397'2
1394'2
1395'4
1367'6
1394'2
-5'6
1:19P Feb 26
SOYBEANS
Aug 21
@S1Q
1356'4
1353'0
1354'4
1329'2
1350'6
-8'2
1:19P Feb 26
SOYBEANS
Sep 21
@S1U
1275'4
1273'2
1273'2
1251'0
1270'4
-9'0
1:19P Feb 26
SOYBEANS
Nov 21
@S1X
1230'6
1230'0
1230'0
1208'4
1225'6
-7'6
1:19P Feb 26
HARD RED SPRING WHEA...
Mar 21
@MW1H
641'4
636'0
638'4
629'6
630'0
-10'4
1:39P Feb 26
HARD RED SPRING WHEA...
May 21
@MW1K
650'4
648'0
648'6
637'0
639'6
-11'6
1:39P Feb 26
HARD RED SPRING WHEA...
Jul 21
@MW1N
658'4
656'0
656'4
644'6
647'0
-11'6
1:39P Feb 26
WHEAT
Mar 21
@W1H
671'6
665'0
665'6
653'0
653'0
-16'6
1:15P Feb 26
WHEAT
May 21
@W1K
675'6
672'2
674'0
658'2
660'2
-15'4
1:19P Feb 26
WHEAT
Jul 21
@W1N
663'4
660'4
662'0
648'0
649'4
-13'4
1:19P Feb 26
WHEAT
Sep 21
@W1U
660'0
657'2
658'2
644'6
645'6
-13'6
1:19P Feb 26
WHEAT
Dec 21
@W1Z
663'2
661'2
661'6
648'6
649'6
-13'2
1:19P Feb 26
WHEAT
Mar 22
@W2H
667'4
664'0
664'6
654'0
654'2
-13'0
1:17P Feb 26
LIVE CATTLE
Feb 21
@LE1G
117.000
116.800
117.050
113.050
113.050
- 3.900
12:01P Feb 26
LIVE CATTLE
Apr 21
@LE1J
121.675
121.600
121.750
119.775
119.825
- 1.675
1:04P Feb 26
LIVE CATTLE
Jun 21
@LE1M
119.500
119.525
119.525
118.150
118.175
- 1.075
1:04P Feb 26
LIVE CATTLE
Aug 21
@LE1Q
118.150
118.175
118.175
116.725
116.775
- 1.100
1:04P Feb 26
LIVE CATTLE
Oct 21
@LE1V
121.900
121.900
121.900
120.400
120.500
- 1.275
1:04P Feb 26
LIVE CATTLE
Dec 21
@LE1Z
124.525
124.525
124.525
123.175
123.325
- 1.200
1:04P Feb 26
FEEDER CATTLE
Mar 21
@GF1H
140.425
140.250
140.375
138.050
138.050
- 1.750
1:04P Feb 26
FEEDER CATTLE
Apr 21
@GF1J
145.075
144.575
144.900
142.000
142.000
- 2.500
1:04P Feb 26
FEEDER CATTLE
May 21
@GF1K
147.225
146.700
147.250
144.525
144.525
- 2.150
1:04P Feb 26
FEEDER CATTLE
Aug 21
@GF1Q
154.250
154.575
154.675
151.600
151.650
- 2.300
1:04P Feb 26
FEEDER CATTLE
Sep 21
@GF1U
155.000
155.500
155.500
152.450
152.550
- 2.175
1:03P Feb 26
FEEDER CATTLE
Oct 21
@GF1V
155.700
155.850
155.850
152.850
153.100
- 2.500
1:03P Feb 26
LEAN HOGS
Apr 21
@HE1J
89.750
89.800
90.275
86.800
87.375
-2.600
1:04P Feb 26
LEAN HOGS
May 21
@HE1K
91.150
91.325
91.350
88.700
88.875
-2.275
1:00P Feb 26
LEAN HOGS
Jun 21
@HE1M
95.750
95.350
95.800
94.050
94.200
-1.575
1:04P Feb 26
LEAN HOGS
Jul 21
@HE1N
95.475
95.075
95.600
94.325
94.375
-0.925
1:04P Feb 26
LEAN HOGS
Aug 21
@HE1Q
94.475
94.000
94.625
93.325
93.325
-0.850
1:04P Feb 26
LEAN HOGS
Oct 21
@HE1V
79.125
79.275
79.275
78.300
78.300
-0.425
1:04P Feb 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
556'4
Change:
0'6
Bid:
555'0
Ask:
559'4
Today's High:
556'4
Today's Low:
546'2
Volume:
19,561
Open:
554'4
Settle:
555'4
s
Prev:
554'6
Contract High:
Contract Low:
Updated:
Feb-26-2021
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.