Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
436'6
436'6
457'6
436'0
457'2
20'2
1:19P Aug 12
CORN
Dec 26
@C6Z
460'4
460'2
481'4
459'4
481'0
20'2
1:19P Aug 12
CORN
Mar 27
@C7H
476'0
476'0
497'0
475'4
496'4
20'4
1:19P Aug 12
CORN
May 27
@C7K
485'2
485'0
504'6
484'4
504'4
19'2
1:19P Aug 12
CORN
Jul 27
@C7N
490'6
490'6
509'2
490'2
509'0
18'0
1:19P Aug 12
CORN
Sep 27
@C7U
480'4
480'6
492'0
480'4
491'4
11'4
1:19P Aug 12
SOYBEANS
Aug 26
@S6Q
1147'4
1155'0
1168'0
1155'0
1159'0
17'2
1:15P Aug 12
SOYBEANS
Sep 26
@S6U
1151'4
1150'2
1181'4
1150'2
1165'4
13'6
1:19P Aug 12
SOYBEANS
Nov 26
@S6X
1168'6
1168'4
1198'6
1167'4
1183'2
14'4
1:19P Aug 12
SOYBEANS
Jan 27
@S7F
1184'2
1183'6
1214'0
1183'0
1199'0
14'6
1:19P Aug 12
SOYBEANS
Mar 27
@S7H
1193'0
1192'2
1220'0
1192'2
1207'2
14'4
1:19P Aug 12
SOYBEANS
May 27
@S7K
1201'4
1202'2
1227'4
1200'6
1214'6
13'6
1:19P Aug 12
WHEAT
Sep 26
@W6U
630'2
632'0
657'6
631'4
653'0
22'4
1:19P Aug 12
WHEAT
Dec 26
@W6Z
648'2
650'0
674'2
649'0
669'6
21'4
1:19P Aug 12
WHEAT
Mar 27
@W7H
665'4
666'0
689'2
666'0
686'0
20'4
1:19P Aug 12
WHEAT
May 27
@W7K
674'0
674'2
695'0
674'2
693'2
19'0
1:19P Aug 12
WHEAT
Jul 27
@W7N
675'2
677'4
694'0
675'0
693'2
17'4
1:19P Aug 12
WHEAT
Sep 27
@W7U
684'0
686'0
701'4
686'0
701'4
16'6
1:19P Aug 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5925
6.5925
6.7875
6.5900
6.7250
0.1375
1:30P Aug 12
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.8450
6.8450
7.0650
6.8450
6.9750
0.1350
1:30P Aug 12
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.0200
7.0300
7.2150
7.0200
7.1650
0.1425
1:30P Aug 12
LIVE CATTLE
Aug 26
@LE6Q
232.750
232.750
232.750
230.000
230.500
- 2.175
1:04P Aug 12
LIVE CATTLE
Oct 26
@LE6V
226.325
226.225
226.400
223.000
223.875
- 2.525
1:04P Aug 12
LIVE CATTLE
Dec 26
@LE6Z
225.700
225.550
225.700
222.225
222.875
- 2.900
1:04P Aug 12
LIVE CATTLE
Feb 27
@LE7G
226.125
226.025
226.025
222.525
223.275
- 2.975
1:04P Aug 12
LIVE CATTLE
Apr 27
@LE7J
226.300
226.225
226.300
222.900
223.725
- 2.675
1:04P Aug 12
LIVE CATTLE
Jun 27
@LE7M
218.750
218.500
218.600
215.400
216.450
- 2.350
1:04P Aug 12
LEAN HOGS
Aug 26
@HE6Q
95.875
95.525
95.800
95.450
95.625
-0.200
1:04P Aug 12
LEAN HOGS
Oct 26
@HE6V
83.325
83.050
84.300
82.950
83.550
0.225
1:04P Aug 12
LEAN HOGS
Dec 26
@HE6Z
74.125
73.975
75.275
73.875
74.625
0.575
1:04P Aug 12
LEAN HOGS
Feb 27
@HE7G
77.275
77.275
78.350
77.100
77.900
0.675
1:04P Aug 12
LEAN HOGS
Apr 27
@HE7J
82.350
82.400
83.350
82.275
83.125
0.800
1:04P Aug 12
LEAN HOGS
May 27
@HE7K
86.075
86.475
87.000
86.475
86.975
0.875
1:00P Aug 12
FEEDER CATTLE
Aug 26
@GF6Q
350.175
350.250
350.525
345.725
346.300
- 3.825
1:04P Aug 12
FEEDER CATTLE
Sep 26
@GF6U
345.250
345.500
345.500
338.600
339.350
- 5.900
1:04P Aug 12
FEEDER CATTLE
Oct 26
@GF6V
336.700
336.600
336.600
329.575
330.400
- 6.300
1:04P Aug 12
FEEDER CATTLE
Nov 26
@GF6X
329.225
328.425
328.950
322.250
322.950
- 6.350
1:04P Aug 12
FEEDER CATTLE
Jan 27
@GF7F
320.600
320.000
320.000
314.225
315.100
- 5.600
1:04P Aug 12
FEEDER CATTLE
Mar 27
@GF7H
316.225
315.475
315.475
310.425
311.225
- 5.075
1:04P Aug 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
457'2
Change:
20'2
Bid:
456'6
Ask:
456'6
Today's High:
457'6
Today's Low:
436'0
Volume:
231,489
Open:
436'6
Settle:
457'0
s
Prev:
436'6
Contract High:
Contract Low:
Updated:
Aug-12-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff
–
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.