Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 422'2 423'6 426'4 418'2 422'0 -0'2 11:18A Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 431'0 424'0 428'0 1'2 11:17A Jul 23
CORN  Mar 20 @C0H 435'6 437'0 439'2 433'0 436'6 1'0 11:17A Jul 23
CORN  May 20 @C0K 440'2 441'2 443'4 437'2 441'0 0'6 11:17A Jul 23
CORN  Jul 20 @C0N 443'6 445'2 447'2 441'0 444'4 0'6 11:16A Jul 23
CORN  Sep 20 @C0U 422'0 422'6 424'0 420'2 422'2 0'2 11:13A Jul 23
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 881'0 884'4 -3'6 11:17A Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 887'0 890'2 -3'6 11:17A Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 898'6 902'2 -3'4 11:18A Jul 23
SOYBEANS  Jan 20 @S0F 918'4 919'0 923'0 911'4 915'0 -3'4 11:17A Jul 23
SOYBEANS  Mar 20 @S0H 928'2 930'6 932'4 921'4 924'6 -3'4 11:17A Jul 23
SOYBEANS  May 20 @S0K 937'0 937'0 940'4 930'0 935'0 -2'0 10:57A Jul 23
WHEAT  Sep 19 @W9U 487'2 487'6 493'4 483'2 486'2 -1'0 11:18A Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 505'0 495'0 497'6 -1'2 11:17A Jul 23
WHEAT  Mar 20 @W0H 511'4 512'6 517'2 507'6 510'2 -1'2 11:17A Jul 23
WHEAT  May 20 @W0K 518'0 519'0 523'2 514'2 517'0 -1'0 11:13A Jul 23
WHEAT  Jul 20 @W0N 520'4 522'2 525'4 517'0 519'4 -1'0 11:08A Jul 23
WHEAT  Sep 20 @W0U 528'0 531'4 531'6 524'4 527'0 -1'0 11:14A Jul 23
LIVE CATTLE  Aug 19 @LE9Q 108.450 108.200 109.125 108.200 109.025 0.575 11:17A Jul 23
LIVE CATTLE  Oct 19 @LE9V 109.150 108.900 109.875 108.900 109.825 0.675 11:18A Jul 23
LIVE CATTLE  Dec 19 @LE9Z 113.800 113.625 114.350 113.625 114.200 0.400 11:16A Jul 23
LIVE CATTLE  Feb 20 @LE0G 117.700 117.700 118.150 117.525 118.025 0.325 11:16A Jul 23
LIVE CATTLE  Apr 20 @LE0J 119.400 119.325 119.725 119.150 119.600 0.200 11:16A Jul 23
LIVE CATTLE  Jun 20 @LE0M 112.675 112.675 113.000 112.450 112.850 0.175 11:16A Jul 23
FEEDER CATTLE  Aug 19 @GF9Q 142.175 142.000 142.325 140.925 142.000 - 0.175 11:16A Jul 23
FEEDER CATTLE  Sep 19 @GF9U 142.425 142.500 142.675 141.200 142.250 - 0.175 11:16A Jul 23
FEEDER CATTLE  Oct 19 @GF9V 142.650 142.725 142.900 141.550 142.500 - 0.150 11:14A Jul 23
FEEDER CATTLE  Nov 19 @GF9X 142.550 142.750 142.775 141.625 142.400 - 0.150 11:13A Jul 23
FEEDER CATTLE  Jan 20 @GF0F 141.050 141.200 141.200 140.025 140.875 - 0.175 11:16A Jul 23
FEEDER CATTLE  Mar 20 @GF0H 139.900 139.975 140.000 138.950 139.600 - 0.300 11:10A Jul 23
LEAN HOGS  Aug 19 @HE9Q 83.225 84.200 85.550 84.075 85.425 2.200 11:18A Jul 23
LEAN HOGS  Oct 19 @HE9V 79.200 80.000 80.925 79.500 80.775 1.575 11:18A Jul 23
LEAN HOGS  Dec 19 @HE9Z 77.025 77.700 78.700 77.525 78.625 1.600 11:18A Jul 23
LEAN HOGS  Feb 20 @HE0G 81.100 81.500 82.150 81.200 82.125 1.025 11:16A Jul 23
LEAN HOGS  Apr 20 @HE0J 83.750 83.900 84.325 83.750 84.300 0.550 11:16A Jul 23
LEAN HOGS  May 20 @HE0K 87.200 87.500 88.025 87.500 88.025 0.825 11:11A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  421'6
Change:  -0'4
Bid:  421'6
Ask:  422'0
Today's High:  426'4
Today's Low:  418'2
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN