Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 500'4 0'2 6:42A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 515'2 0'0 6:41A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 522'2 0'0 6:39A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 526'4 0'0 6:38A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 508'4 -0'2 6:38A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 517'4 -0'2 6:37A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1294'4 7'0 6:42A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1310'4 6'2 6:40A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1320'0 6'0 6:41A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1328'4 5'4 6:41A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1334'0 5'2 6:41A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1315'0 4'2 6:38A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 681'0 683'6 0'4 6:41A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 695'2 697'6 0'0 6:41A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 701'6 703'6 -0'2 6:42A Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 702'6 704'2 -0'6 6:38A Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 707'6 709'4 -0'4 6:38A Oct 09
WHEAT  Dec 27 @W7Z 719'6 718'6 722'4 718'4 719'6 0'0 6:40A Oct 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0600 7.0600 7.0750 7.0500 7.0550 -0.0050 6:39A Oct 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2350 7.2575 7.2350 7.2450 0.0100 12:06A Oct 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.3475 7.3700 7.3700 7.3550 7.3550 0.0075 12:06A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.600 221.350 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.775 223.850 224.275 222.225 223.700 - 0.225 1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G 226.550 226.550 226.950 224.700 225.925 - 0.700 1:04P Oct 08
LIVE CATTLE  Apr 27 @LE7J 228.350 228.225 228.700 226.300 227.300 - 1.075 1:04P Oct 08
LIVE CATTLE  Jun 27 @LE7M 223.350 223.350 223.625 221.375 222.200 - 1.200 1:04P Oct 08
LIVE CATTLE  Aug 27 @LE7Q 219.900 219.900 220.150 218.100 218.900 - 1.050 1:04P Oct 08
LEAN HOGS  Oct 26 @HE6V 76.925 76.625 76.700 75.750 75.875 -1.100 1:04P Oct 08
LEAN HOGS  Dec 26 @HE6Z 69.100 68.525 68.950 68.000 68.650 -0.500 1:04P Oct 08
LEAN HOGS  Feb 27 @HE7G 69.925 69.450 69.925 68.575 69.750 -0.050 1:04P Oct 08
LEAN HOGS  Apr 27 @HE7J 74.875 74.575 74.800 73.500 74.575 -0.200 1:04P Oct 08
LEAN HOGS  May 27 @HE7K 80.475 80.475 80.475 79.200 80.025 -0.400 1:00P Oct 08
LEAN HOGS  Jun 27 @HE7M 89.450 89.275 89.275 88.075 88.825 -0.550 1:04P Oct 08
FEEDER CATTLE  Oct 26 @GF6V 338.150 338.325 338.975 335.550 338.450 - 0.125 1:04P Oct 08
FEEDER CATTLE  Nov 26 @GF6X 335.800 335.825 337.050 332.425 335.350 - 0.925 1:04P Oct 08
FEEDER CATTLE  Jan 27 @GF7F 330.400 330.600 331.125 326.200 328.725 - 1.975 1:04P Oct 08
FEEDER CATTLE  Mar 27 @GF7H 326.900 327.050 327.175 322.375 324.475 - 2.675 1:04P Oct 08
FEEDER CATTLE  Apr 27 @GF7J 326.225 326.475 326.575 322.125 323.900 - 2.450 1:04P Oct 08
FEEDER CATTLE  May 27 @GF7K 324.825 325.000 325.000 320.800 322.300 - 2.425 1:04P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  500'4
Change:  0'2
Bid:  500'2
Ask:  500'4
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
6:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN