Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 326'2 326'0 329'4 326'0 327'6 1'4 7:30A Jul 16
CORN  Dec 20 @C0Z 334'0 333'6 337'2 333'4 335'2 1'2 7:30A Jul 16
CORN  Mar 21 @C1H 344'4 344'4 347'6 344'4 346'0 1'4 7:29A Jul 16
CORN  May 21 @C1K 351'6 352'0 354'2 351'6 353'0 1'2 7:28A Jul 16
CORN  Jul 21 @C1N 357'6 357'4 360'2 357'4 358'4 0'6 7:30A Jul 16
CORN  Sep 21 @C1U 358'2 358'0 359'4 358'0 358'4 0'2 7:17A Jul 16
SOYBEANS  Aug 20 @S0Q 886'2 887'4 892'4 886'6 890'4 4'2 7:30A Jul 16
SOYBEANS  Sep 20 @S0U 880'6 881'6 886'2 881'4 884'2 3'4 7:30A Jul 16
SOYBEANS  Nov 20 @S0X 882'6 883'4 888'4 883'0 886'2 3'4 7:30A Jul 16
SOYBEANS  Jan 21 @S1F 887'2 888'0 892'2 887'4 890'2 3'0 7:30A Jul 16
SOYBEANS  Mar 21 @S1H 884'4 885'4 888'2 884'6 887'2 2'6 7:30A Jul 16
SOYBEANS  May 21 @S1K 885'2 885'4 888'6 885'4 887'4 2'2 7:30A Jul 16
HARD RED SPRING WHEA...  Sep 20 @MW0U 527'6 524'0 527'4 523'4 524'4 -3'2 7:30A Jul 16
HARD RED SPRING WHEA...  Dec 20 @MW0Z 540'4 538'4 540'2 537'0 538'2 -2'2 7:30A Jul 16
HARD RED SPRING WHEA...  Mar 21 @MW1H 553'0 551'0 552'2 550'0 551'4 -1'4 7:26A Jul 16
WHEAT  Sep 20 @W0U 550'6 550'0 551'4 543'2 545'6 -5'0 7:30A Jul 16
WHEAT  Dec 20 @W0Z 553'6 553'2 554'4 547'6 550'2 -3'4 7:30A Jul 16
WHEAT  Mar 21 @W1H 558'0 557'6 558'4 553'0 555'2 -2'6 7:30A Jul 16
WHEAT  May 21 @W1K 558'6 557'6 560'0 555'2 556'6 -2'0 7:30A Jul 16
WHEAT  Jul 21 @W1N 553'0 552'2 554'6 549'6 551'6 -1'2 7:30A Jul 16
WHEAT  Sep 21 @W1U 559'4 559'0 560'6 557'2 558'0 -1'4 5:31A Jul 16
LIVE CATTLE  Aug 20 @LE0Q 98.800 98.900 101.800 98.425 101.800 2.500 1:04P Jul 15
LIVE CATTLE  Oct 20 @LE0V 103.100 103.100 105.450 102.650 105.225 1.450 1:04P Jul 15
LIVE CATTLE  Dec 20 @LE0Z 107.150 107.025 108.750 106.675 108.700 1.025 1:04P Jul 15
LIVE CATTLE  Feb 21 @LE1G 110.925 110.900 112.100 110.550 112.100 0.750 1:04P Jul 15
LIVE CATTLE  Apr 21 @LE1J 113.200 113.200 113.950 112.900 113.950 0.450 1:04P Jul 15
LIVE CATTLE  Jun 21 @LE1M 107.325 107.275 108.050 107.000 108.000 0.450 1:04P Jul 15
FEEDER CATTLE  Aug 20 @GF0Q 136.725 136.750 139.825 136.650 139.825 2.700 1:04P Jul 15
FEEDER CATTLE  Sep 20 @GF0U 137.475 137.475 139.900 137.250 139.900 2.075 1:04P Jul 15
FEEDER CATTLE  Oct 20 @GF0V 138.700 138.850 140.875 138.525 140.875 1.800 1:04P Jul 15
FEEDER CATTLE  Nov 20 @GF0X 139.550 139.850 141.750 139.425 141.750 1.850 1:04P Jul 15
FEEDER CATTLE  Jan 21 @GF1F 139.550 139.750 141.100 139.300 140.550 0.900 1:03P Jul 15
FEEDER CATTLE  Mar 21 @GF1H 139.700 139.275 140.850 139.275 140.300 0.325 1:04P Jul 15
LEAN HOGS  Jul 20 @HE0N 46.800 46.925 47.525 46.850 47.325 0.525 12:02P Jul 15
LEAN HOGS  Aug 20 @HE0Q 49.925 49.975 50.950 49.750 50.175 0.225 1:04P Jul 15
LEAN HOGS  Oct 20 @HE0V 49.675 49.650 50.150 49.175 49.500 -0.250 1:04P Jul 15
LEAN HOGS  Dec 20 @HE0Z 51.225 51.175 51.550 50.825 51.150 -0.225 1:03P Jul 15
LEAN HOGS  Feb 21 @HE1G 59.600 59.625 59.850 59.025 59.275 -0.400 1:03P Jul 15
LEAN HOGS  Apr 21 @HE1J 66.025 66.075 66.125 65.275 65.450 -0.650 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  327'6
Change:  1'4
Bid:  327'6
Ask:  328'0
Today's High:  329'4
Today's Low:  326'0
Volume:  101,702
Open:  326'0
Settle:  326'2
Prev:  326'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
7:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN