Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 447'2 438'4 445'6 1'6 1:19P Nov 04
CORN  Mar 27 @C7H 456'2 455'6 461'0 452'4 459'4 2'0 1:19P Nov 04
CORN  May 27 @C7K 465'0 464'4 469'4 461'2 467'6 1'4 1:19P Nov 04
CORN  Jul 27 @C7N 472'2 472'0 476'2 468'4 475'0 1'2 1:19P Nov 04
CORN  Sep 27 @C7U 469'2 469'0 473'0 466'2 472'4 1'4 1:19P Nov 04
CORN  Dec 27 @C7Z 484'0 483'6 488'0 480'6 486'6 1'4 1:19P Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1188'6 1193'6 -9'6 1:15P Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1203'6 -11'6 1:19P Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1211'4 -10'4 1:19P Nov 04
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1215'6 1220'6 -9'6 1:19P Nov 04
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1223'6 1228'2 -10'2 1:19P Nov 04
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1211'0 1216'0 -8'0 1:18P Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 606'2 591'0 599'2 -1'2 1:19P Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 616'6 602'0 610'4 -1'2 1:19P Nov 04
WHEAT  May 27 @W7K 616'4 615'0 622'0 608'2 615'6 -1'4 1:19P Nov 04
WHEAT  Jul 27 @W7N 622'2 621'2 627'2 614'6 621'4 -2'0 1:19P Nov 04
WHEAT  Sep 27 @W7U 633'4 633'4 638'4 626'2 633'0 -1'4 1:19P Nov 04
WHEAT  Dec 27 @W7Z 649'6 648'2 655'0 643'0 649'0 -1'4 1:19P Nov 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1950 6.1950 6.2450 6.1225 6.1750 -0.0275 1:28P Nov 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3550 6.3675 6.4125 6.3000 6.3350 -0.0250 1:28P Nov 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.4700 6.4600 6.5225 6.4250 6.4425 -0.0325 1:28P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04
LIVE CATTLE  Oct 27 @LE7V 213.275 213.625 213.675 211.525 212.325 - 0.925 1:00P Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.600 58.300 58.950 57.100 57.475 -1.050 1:04P Nov 04
LEAN HOGS  Feb 27 @HE7G 63.525 63.250 63.725 62.150 62.250 -1.225 1:04P Nov 04
LEAN HOGS  Apr 27 @HE7J 69.375 69.100 69.350 67.825 68.400 -1.050 1:04P Nov 04
LEAN HOGS  May 27 @HE7K 76.200 75.600 75.600 74.300 75.125 -1.250 1:00P Nov 04
LEAN HOGS  Jun 27 @HE7M 85.275 85.175 85.250 83.375 84.025 -1.350 1:04P Nov 04
LEAN HOGS  Jul 27 @HE7N 88.550 88.450 88.550 86.550 87.250 -1.400 1:04P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.275 319.450 - 3.125 1:04P Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 317.475 - 3.025 1:04P Nov 04
FEEDER CATTLE  Aug 27 @GF7Q 321.175 322.425 322.600 317.225 318.125 - 2.775 1:01P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  447'2
Today's Low:  438'4
Volume:  191,398
Open:  441'6
Settle:  444'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN