Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
459'0
458'4
466'6
458'0
464'4
6'0
1:19P Aug 17
CORN
Dec 26
@C6Z
483'2
483'2
491'4
482'0
489'0
6'2
1:19P Aug 17
CORN
Mar 27
@C7H
499'0
498'4
507'0
498'2
504'6
6'2
1:19P Aug 17
CORN
May 27
@C7K
506'4
503'4
514'4
503'4
512'0
6'0
1:19P Aug 17
CORN
Jul 27
@C7N
509'4
509'0
517'0
508'2
514'6
5'4
1:19P Aug 17
CORN
Sep 27
@C7U
492'0
491'4
497'6
490'6
495'6
4'2
1:19P Aug 17
SOYBEANS
Sep 26
@S6U
1177'6
1178'4
1203'0
1173'4
1200'4
23'2
1:19P Aug 17
SOYBEANS
Nov 26
@S6X
1192'4
1192'4
1218'0
1188'2
1216'0
23'4
1:19P Aug 17
SOYBEANS
Jan 27
@S7F
1207'6
1207'6
1233'0
1203'6
1231'0
23'2
1:19P Aug 17
SOYBEANS
Mar 27
@S7H
1214'6
1214'4
1238'4
1210'6
1235'4
21'0
1:19P Aug 17
SOYBEANS
May 27
@S7K
1221'2
1220'4
1243'4
1217'2
1239'6
19'2
1:19P Aug 17
SOYBEANS
Jul 27
@S7N
1225'4
1225'0
1247'2
1222'0
1243'4
18'6
1:19P Aug 17
WHEAT
Sep 26
@W6U
674'6
677'2
680'0
665'2
674'6
0'0
1:19P Aug 17
WHEAT
Dec 26
@W6Z
689'4
692'6
695'0
680'6
689'2
-0'2
1:19P Aug 17
WHEAT
Mar 27
@W7H
705'2
708'0
711'2
697'0
705'4
0'0
1:19P Aug 17
WHEAT
May 27
@W7K
711'6
714'0
718'0
704'4
712'4
0'4
1:19P Aug 17
WHEAT
Jul 27
@W7N
710'6
713'0
717'6
704'4
711'2
0'0
1:19P Aug 17
WHEAT
Sep 27
@W7U
717'2
720'0
723'4
712'2
717'4
-0'2
1:15P Aug 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7825
6.7800
6.8900
6.7325
6.7500
-0.0325
1:30P Aug 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0425
7.0450
7.1200
7.0075
7.0250
-0.0125
1:30P Aug 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2300
7.2200
7.3050
7.1725
7.2125
-0.0150
1:30P Aug 17
LIVE CATTLE
Aug 26
@LE6Q
223.625
223.675
226.600
223.650
224.375
0.925
1:04P Aug 17
LIVE CATTLE
Oct 26
@LE6V
218.875
219.325
222.025
218.050
218.650
- 0.100
1:04P Aug 17
LIVE CATTLE
Dec 26
@LE6Z
218.375
219.000
221.325
217.850
218.250
0.025
1:04P Aug 17
LIVE CATTLE
Feb 27
@LE7G
219.050
219.325
221.725
218.525
218.800
- 0.150
1:04P Aug 17
LIVE CATTLE
Apr 27
@LE7J
219.600
219.875
222.050
219.000
219.450
- 0.100
1:04P Aug 17
LIVE CATTLE
Jun 27
@LE7M
212.825
212.900
215.050
212.075
212.650
- 0.100
1:04P Aug 17
LEAN HOGS
Oct 26
@HE6V
81.750
81.600
82.925
81.350
81.675
-0.025
1:04P Aug 17
LEAN HOGS
Dec 26
@HE6Z
72.475
72.500
73.700
72.250
72.500
0.050
1:04P Aug 17
LEAN HOGS
Feb 27
@HE7G
75.775
75.850
76.850
75.550
75.825
1:04P Aug 17
LEAN HOGS
Apr 27
@HE7J
80.975
81.025
81.950
80.800
81.050
0.050
1:04P Aug 17
LEAN HOGS
May 27
@HE7K
84.950
85.350
85.750
84.950
85.175
0.050
1:03P Aug 17
LEAN HOGS
Jun 27
@HE7M
93.475
93.500
94.375
93.350
93.550
0.075
1:03P Aug 17
FEEDER CATTLE
Aug 26
@GF6Q
340.825
341.000
342.900
338.950
339.800
- 0.850
1:02P Aug 17
FEEDER CATTLE
Sep 26
@GF6U
334.550
335.100
337.750
331.450
332.875
- 1.600
1:04P Aug 17
FEEDER CATTLE
Oct 26
@GF6V
325.425
325.950
329.000
323.450
325.275
- 0.075
1:04P Aug 17
FEEDER CATTLE
Nov 26
@GF6X
317.425
318.000
320.850
315.875
317.625
0.400
1:04P Aug 17
FEEDER CATTLE
Jan 27
@GF7F
309.250
310.225
312.550
307.750
309.725
0.400
1:01P Aug 17
FEEDER CATTLE
Mar 27
@GF7H
305.550
306.275
308.575
304.075
305.600
0.225
1:04P Aug 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
464'4
Change:
6'0
Bid:
464'0
Ask:
464'0
Today's High:
466'6
Today's Low:
458'0
Volume:
111,426
Open:
458'4
Settle:
465'0
s
Prev:
459'0
Contract High:
Contract Low:
Updated:
Aug-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.