Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 464'6 465'0 465'0 465'0 465'0 0'2 7:01P Dec 06
CORN  Mar 24 @C4H 484'2 484'0 485'4 483'0 485'4 1'2 3:11A Dec 07
CORN  May 24 @C4K 495'6 495'6 497'0 494'4 496'6 1'0 3:01A Dec 07
CORN  Jul 24 @C4N 504'0 503'6 505'0 502'4 505'0 1'0 3:10A Dec 07
CORN  Sep 24 @C4U 504'6 504'0 505'4 503'4 505'2 0'4 2:59A Dec 07
CORN  Dec 24 @C4Z 510'0 509'6 510'4 508'6 510'4 0'4 2:28A Dec 07
SOYBEANS  Jan 24 @S4F 1295'4 1296'0 1304'0 1292'0 1300'2 4'6 3:11A Dec 07
SOYBEANS  Mar 24 @S4H 1315'4 1316'0 1323'2 1311'6 1319'6 4'2 3:11A Dec 07
SOYBEANS  May 24 @S4K 1330'0 1330'0 1337'4 1326'4 1334'4 4'4 3:07A Dec 07
SOYBEANS  Jul 24 @S4N 1336'4 1336'6 1343'4 1333'0 1340'2 3'6 3:09A Dec 07
SOYBEANS  Aug 24 @S4Q 1315'6 1314'4 1321'6 1314'4 1319'4 3'6 2:59A Dec 07
SOYBEANS  Sep 24 @S4U 1276'0 1275'0 1280'4 1273'6 1280'0 4'0 3:09A Dec 07
WHEAT  Dec 23 @W3Z 615'6 621'6 0'0 1:15P Dec 06
WHEAT  Mar 24 @W4H 633'4 631'2 640'4 630'0 640'2 6'6 3:11A Dec 07
WHEAT  May 24 @W4K 643'6 641'2 647'4 639'4 647'0 3'2 3:11A Dec 07
WHEAT  Jul 24 @W4N 648'4 646'6 650'0 644'0 650'0 1'4 3:10A Dec 07
WHEAT  Sep 24 @W4U 656'2 653'2 655'0 651'0 654'6 -1'4 2:59A Dec 07
WHEAT  Dec 24 @W4Z 667'2 665'0 665'0 660'4 664'0 -3'2 2:43A Dec 07
LIVE CATTLE  Dec 23 @LE3Z 168.500 168.300 168.850 163.025 163.250 - 5.050 1:04P Dec 06
LIVE CATTLE  Feb 24 @LE4G 168.975 168.350 169.075 162.550 163.425 - 5.425 1:04P Dec 06
LIVE CATTLE  Apr 24 @LE4J 171.500 170.975 171.950 165.400 166.450 - 4.825 1:04P Dec 06
LIVE CATTLE  Jun 24 @LE4M 167.850 167.175 168.600 162.775 164.000 - 3.575 1:04P Dec 06
LIVE CATTLE  Aug 24 @LE4Q 168.025 167.525 169.100 163.675 164.675 - 3.100 1:04P Dec 06
LIVE CATTLE  Oct 24 @LE4V 172.775 172.725 173.725 168.900 169.500 - 2.975 1:04P Dec 06
LEAN HOGS  Dec 23 @HE3Z 66.825 67.150 67.725 66.850 67.500 0.725 1:04P Dec 06
LEAN HOGS  Feb 24 @HE4G 69.350 69.125 69.950 68.750 69.325 -0.050 1:04P Dec 06
LEAN HOGS  Apr 24 @HE4J 76.100 76.050 76.550 75.450 75.925 -0.150 1:04P Dec 06
LEAN HOGS  May 24 @HE4K 83.600 83.925 84.075 83.200 83.600 1:00P Dec 06
LEAN HOGS  Jun 24 @HE4M 92.350 92.300 92.825 91.975 92.350 -0.050 1:04P Dec 06
LEAN HOGS  Jul 24 @HE4N 94.875 94.875 95.275 94.550 94.875 -0.075 1:04P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  464'2
Ask:  466'6
Today's High:  465'0
Today's Low:  465'0
Volume:  347
Open:  465'0
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN