Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'2
453'4
455'4
453'0
455'4
1'2
4:30A Apr 23
CORN
Jul 26
@C6N
462'6
462'0
464'4
461'4
464'4
1'6
4:30A Apr 23
CORN
Sep 26
@C6U
467'0
466'2
468'6
465'6
468'6
1'6
4:23A Apr 23
CORN
Dec 26
@C6Z
482'2
481'4
484'2
481'0
484'2
2'0
4:30A Apr 23
CORN
Mar 27
@C7H
495'6
494'6
497'2
494'0
497'2
1'4
4:23A Apr 23
CORN
May 27
@C7K
503'2
501'6
504'4
501'4
504'2
1'0
4:23A Apr 23
SOYBEANS
May 26
@S6K
1164'4
1165'0
1168'4
1163'2
1165'4
1'0
4:30A Apr 23
SOYBEANS
Jul 26
@S6N
1179'4
1180'2
1183'6
1178'2
1180'6
1'2
4:30A Apr 23
SOYBEANS
Aug 26
@S6Q
1173'2
1173'4
1177'0
1172'2
1174'6
1'4
4:30A Apr 23
SOYBEANS
Sep 26
@S6U
1151'6
1151'2
1155'2
1150'4
1154'0
2'2
4:30A Apr 23
SOYBEANS
Nov 26
@S6X
1156'0
1157'0
1160'0
1155'2
1158'6
2'6
4:30A Apr 23
SOYBEANS
Jan 27
@S7F
1168'2
1170'0
1171'6
1167'2
1170'2
2'0
4:18A Apr 23
WHEAT
May 26
@W6K
599'2
600'2
606'4
599'2
603'4
4'2
4:26A Apr 23
WHEAT
Jul 26
@W6N
607'0
608'0
614'6
607'2
612'2
5'2
4:31A Apr 23
WHEAT
Sep 26
@W6U
620'2
621'2
627'4
620'2
625'4
5'2
4:30A Apr 23
WHEAT
Dec 26
@W6Z
638'6
639'4
646'0
639'0
644'0
5'2
4:30A Apr 23
WHEAT
Mar 27
@W7H
655'0
656'2
662'0
655'4
659'6
4'6
4:22A Apr 23
WHEAT
May 27
@W7K
662'4
663'4
669'0
663'0
666'6
4'2
4:26A Apr 23
HARD RED SPRING WHEA...
May 26
@MW6K
6.6525
6.6450
6.6750
6.6225
6.6750
0.0225
3:43A Apr 23
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8100
6.7950
6.8400
6.7650
6.8400
0.0300
4:05A Apr 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9725
6.9700
6.9900
6.9500
6.9725
2:29A Apr 23
LIVE CATTLE
Apr 26
@LE6J
247.425
247.750
248.000
245.650
246.925
- 0.575
1:04P Apr 22
LIVE CATTLE
Jun 26
@LE6M
243.550
243.600
243.975
241.525
243.225
- 0.475
1:04P Apr 22
LIVE CATTLE
Aug 26
@LE6Q
239.700
239.550
240.100
237.825
239.275
- 0.525
1:04P Apr 22
LIVE CATTLE
Oct 26
@LE6V
235.450
235.150
235.850
233.725
235.100
- 0.400
1:04P Apr 22
LIVE CATTLE
Dec 26
@LE6Z
235.075
235.225
235.475
233.375
234.675
- 0.425
1:04P Apr 22
LIVE CATTLE
Feb 27
@LE7G
234.900
235.075
235.300
233.225
234.475
- 0.500
1:04P Apr 22
LEAN HOGS
May 26
@HE6K
95.400
95.550
95.750
94.850
94.850
-0.350
1:04P Apr 22
LEAN HOGS
Jun 26
@HE6M
103.200
103.175
103.775
102.450
102.500
- 0.575
1:04P Apr 22
LEAN HOGS
Jul 26
@HE6N
105.225
105.250
106.575
105.100
105.575
0.475
1:04P Apr 22
LEAN HOGS
Aug 26
@HE6Q
105.125
105.325
106.875
105.075
106.100
1.000
1:04P Apr 22
LEAN HOGS
Oct 26
@HE6V
90.075
90.375
91.725
90.125
91.175
1.100
1:04P Apr 22
LEAN HOGS
Dec 26
@HE6Z
82.375
82.525
83.800
82.425
83.450
1.075
1:04P Apr 22
FEEDER CATTLE
Apr 26
@GF6J
366.575
367.000
367.250
365.500
366.850
0.225
1:04P Apr 22
FEEDER CATTLE
May 26
@GF6K
358.550
359.700
359.700
356.100
358.550
- 0.125
1:04P Apr 22
FEEDER CATTLE
Aug 26
@GF6Q
358.950
360.000
360.275
356.325
359.000
- 0.075
1:04P Apr 22
FEEDER CATTLE
Sep 26
@GF6U
356.675
357.775
357.775
354.450
356.550
- 0.250
1:04P Apr 22
FEEDER CATTLE
Oct 26
@GF6V
354.300
355.225
355.225
351.525
354.025
- 0.500
1:04P Apr 22
FEEDER CATTLE
Nov 26
@GF6X
351.450
350.750
352.200
348.775
351.375
- 0.425
1:04P Apr 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'4
Change:
1'2
Bid:
455'2
Ask:
455'6
Today's High:
455'4
Today's Low:
453'0
Volume:
169,698
Open:
453'4
Settle:
454'2
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-23-2026
4:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.