Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 25 @C5U 400'0 399'4 406'2 395'0 400'6 1'2 1:19P Jul 15
CORN  Dec 25 @C5Z 418'0 417'6 424'0 413'0 419'2 1'6 1:19P Jul 15
CORN  Mar 26 @C6H 434'6 434'0 440'6 430'0 436'0 2'0 1:19P Jul 15
CORN  May 26 @C6K 445'0 444'2 450'6 440'2 446'2 1'6 1:19P Jul 15
CORN  Jul 26 @C6N 451'6 451'0 457'2 447'2 452'6 1'2 1:18P Jul 15
CORN  Sep 26 @C6U 446'0 445'4 450'2 442'6 447'0 0'6 1:19P Jul 15
SOYBEANS  Aug 25 @S5Q 1001'0 997'2 1002'4 993'0 995'0 -6'0 1:19P Jul 15
SOYBEANS  Sep 25 @S5U 993'2 989'4 995'4 985'6 988'0 -6'0 1:19P Jul 15
SOYBEANS  Nov 25 @S5X 1007'0 1003'0 1010'0 1000'0 1002'4 -5'2 1:19P Jul 15
SOYBEANS  Jan 26 @S6F 1024'0 1020'0 1027'2 1017'2 1019'6 -5'0 1:19P Jul 15
SOYBEANS  Mar 26 @S6H 1038'0 1033'0 1041'2 1031'6 1034'2 -4'4 1:19P Jul 15
SOYBEANS  May 26 @S6K 1050'4 1047'2 1054'0 1045'0 1047'2 -4'0 1:19P Jul 15
WHEAT  Sep 25 @W5U 541'4 541'4 545'2 535'4 538'4 -3'4 1:19P Jul 15
WHEAT  Dec 25 @W5Z 562'2 564'0 565'6 556'4 559'4 -3'4 1:19P Jul 15
WHEAT  Mar 26 @W6H 580'4 581'0 583'4 574'4 577'2 -3'4 1:19P Jul 15
WHEAT  May 26 @W6K 591'2 590'6 594'4 585'4 588'4 -3'0 1:17P Jul 15
WHEAT  Jul 26 @W6N 598'6 598'0 601'6 592'6 596'4 -2'4 1:18P Jul 15
WHEAT  Sep 26 @W6U 611'0 611'4 611'4 606'4 609'0 -2'2 1:15P Jul 15
LIVE CATTLE  Aug 25 @LE5Q 219.350 219.550 222.750 219.175 222.625 3.050 1:04P Jul 15
LIVE CATTLE  Oct 25 @LE5V 216.775 216.950 219.550 216.575 219.275 2.500 1:04P Jul 15
LIVE CATTLE  Dec 25 @LE5Z 217.450 217.725 219.775 217.275 219.600 2.150 1:04P Jul 15
LIVE CATTLE  Feb 26 @LE6G 217.550 217.725 219.875 217.325 219.700 2.125 1:04P Jul 15
LIVE CATTLE  Apr 26 @LE6J 217.325 217.150 219.650 217.125 219.500 2.150 1:04P Jul 15
LIVE CATTLE  Jun 26 @LE6M 210.150 210.375 212.550 210.325 212.425 2.250 1:04P Jul 15
LEAN HOGS  Jul 25 @HE5N 106.700 106.975 107.100 106.825 106.850 0.150 1:26P Jul 15
LEAN HOGS  Aug 25 @HE5Q 103.225 103.875 104.225 102.750 103.975 0.700 1:04P Jul 15
LEAN HOGS  Oct 25 @HE5V 87.675 88.250 88.250 86.025 87.500 -0.200 1:04P Jul 15
LEAN HOGS  Dec 25 @HE5Z 79.200 79.600 79.750 77.725 79.225 -0.025 1:04P Jul 15
LEAN HOGS  Feb 26 @HE6G 81.550 81.900 81.925 80.175 81.450 -0.100 1:04P Jul 15
LEAN HOGS  Apr 26 @HE6J 85.175 85.500 85.500 83.775 84.700 -0.575 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  400'6
Change:  1'2
Bid:  400'2
Ask:  400'2
Today's High:  406'2
Today's Low:  395'0
Volume:  167,052
Open:  399'4
Settle:  401'2s
Prev:  400'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN