Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 460'6 458'0 459'6 0'6 10:41P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 485'2 482'0 484'0 0'6 10:41P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 501'0 498'2 499'6 0'6 10:39P Aug 16
CORN  May 27 @C7K 506'4 503'4 508'0 503'4 507'0 0'4 10:20P Aug 16
CORN  Jul 27 @C7N 509'4 509'0 510'6 508'2 510'0 0'4 10:24P Aug 16
CORN  Sep 27 @C7U 492'0 491'4 492'0 490'6 492'0 0'0 8:57P Aug 16
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1179'6 1173'4 1175'6 -2'0 10:23P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'2 1188'2 1190'6 -1'6 10:42P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'2 1203'6 1205'2 -2'4 10:23P Aug 16
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1216'4 1210'6 1212'6 -2'0 10:37P Aug 16
SOYBEANS  May 27 @S7K 1221'2 1220'4 1222'6 1217'2 1219'2 -2'0 10:17P Aug 16
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1227'0 1222'0 1224'2 -1'2 10:32P Aug 16
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 672'0 674'2 -0'4 10:42P Aug 16
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 687'0 689'4 0'0 10:43P Aug 16
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 703'2 705'6 0'4 10:42P Aug 16
WHEAT  May 27 @W7K 711'6 714'0 718'0 710'2 712'4 0'6 10:42P Aug 16
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 710'0 712'6 2'0 10:35P Aug 16
WHEAT  Sep 27 @W7U 717'2 720'0 723'4 717'0 721'0 3'6 8:10P Aug 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7700 6.7975 0.0150 10:28P Aug 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.0975 7.0250 7.0575 0.0150 10:28P Aug 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.2675 7.2050 7.2500 0.0200 9:38P Aug 16
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LIVE CATTLE  Feb 27 @LE7G 220.200 217.200 219.700 215.675 218.950 - 1.150 1:04P Aug 14
LIVE CATTLE  Apr 27 @LE7J 220.925 217.900 220.350 216.225 219.575 - 1.325 1:04P Aug 14
LIVE CATTLE  Jun 27 @LE7M 213.875 210.550 213.425 209.275 212.825 - 1.050 1:04P Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.450 95.250 95.400 -0.075 12:00P Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.175 81.750 -0.375 1:04P Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.125 72.525 -0.625 1:04P Aug 14
LEAN HOGS  Feb 27 @HE7G 76.250 76.125 76.275 75.375 75.825 -0.475 1:04P Aug 14
LEAN HOGS  Apr 27 @HE7J 81.500 81.350 81.525 80.650 81.050 -0.525 1:04P Aug 14
LEAN HOGS  May 27 @HE7K 85.350 85.450 85.450 84.950 84.950 -0.400 1:00P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
FEEDER CATTLE  Nov 26 @GF6X 321.475 316.775 318.400 312.200 317.900 - 4.050 1:04P Aug 14
FEEDER CATTLE  Jan 27 @GF7F 313.275 309.375 310.250 304.525 309.875 - 4.025 1:04P Aug 14
FEEDER CATTLE  Mar 27 @GF7H 309.050 305.325 306.100 300.925 306.100 - 3.500 1:03P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'6
Change:  0'6
Bid:  459'6
Ask:  460'0
Today's High:  460'6
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
10:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN