Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 449'2 455'0 1'0 11:06A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 461'0 466'4 0'6 11:06A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'0 468'6 1'4 11:06A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 477'6 482'4 2'4 11:06A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 492'4 2'2 11:06A Mar 17
CORN  May 27 @C7K 496'2 494'6 500'2 494'0 498'4 2'2 11:06A Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1169'6 1145'2 1168'0 12'6 11:06A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1184'0 1159'6 1182'4 15'0 11:06A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1173'2 1148'6 1169'2 17'0 11:05A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1142'0 1118'6 1139'4 17'6 11:05A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1141'6 1118'0 1140'0 19'2 11:06A Mar 17
SOYBEANS  Jan 27 @S7F 1131'6 1131'0 1152'0 1130'4 1150'6 19'0 11:06A Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 586'6 594'4 -2'6 11:05A Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 598'0 605'0 -2'6 11:05A Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 611'0 617'6 -3'0 11:05A Mar 17
WHEAT  Dec 26 @W6Z 638'2 637'4 647'6 627'6 634'4 -3'6 11:05A Mar 17
WHEAT  Mar 27 @W7H 651'6 654'4 660'4 641'6 649'0 -2'6 11:05A Mar 17
WHEAT  May 27 @W7K 657'0 664'2 664'2 648'0 648'6 -8'2 10:40A Mar 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.3400 6.3200 6.4000 6.2200 6.2775 -0.0625 11:05A Mar 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4500 6.5400 6.3675 6.4250 -0.0600 11:05A Mar 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6100 6.7025 6.5350 6.5900 -0.0575 11:04A Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.200 1.950 11:05A Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 233.975 231.850 233.700 1.825 11:05A Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.625 229.675 231.400 1.725 11:05A Mar 17
LIVE CATTLE  Oct 26 @LE6V 227.975 228.125 229.875 227.975 229.600 1.625 11:05A Mar 17
LIVE CATTLE  Dec 26 @LE6Z 228.125 228.475 230.125 228.125 229.825 1.700 11:05A Mar 17
LIVE CATTLE  Feb 27 @LE7G 228.225 228.300 230.300 228.225 229.850 1.625 11:00A Mar 17
LEAN HOGS  Apr 26 @HE6J 93.500 93.500 94.200 93.325 93.500 11:05A Mar 17
LEAN HOGS  May 26 @HE6K 98.325 98.350 98.350 97.875 98.025 -0.300 10:55A Mar 17
LEAN HOGS  Jun 26 @HE6M 107.250 107.100 107.300 106.475 106.825 - 0.425 11:05A Mar 17
LEAN HOGS  Jul 26 @HE6N 109.325 109.175 109.375 108.475 109.025 - 0.300 11:05A Mar 17
LEAN HOGS  Aug 26 @HE6Q 108.800 108.200 108.825 108.000 108.500 - 0.300 11:04A Mar 17
LEAN HOGS  Oct 26 @HE6V 92.175 91.900 92.375 91.650 92.050 -0.125 11:05A Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 359.475 355.925 358.925 3.475 11:05A Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 354.825 350.200 354.275 4.425 11:05A Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.050 345.825 350.625 5.075 11:05A Mar 17
FEEDER CATTLE  Aug 26 @GF6Q 345.300 345.675 351.000 345.675 350.650 5.350 11:05A Mar 17
FEEDER CATTLE  Sep 26 @GF6U 344.050 344.700 349.425 344.550 349.225 5.175 11:05A Mar 17
FEEDER CATTLE  Oct 26 @GF6V 342.525 343.500 347.650 343.000 347.550 5.025 11:05A Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  0'4
Bid:  454'2
Ask:  454'4
Today's High:  459'0
Today's Low:  449'2
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN