Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 454'4 0'2 10:03P Apr 22
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 463'0 0'2 10:05P Apr 22
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 467'2 0'2 10:04P Apr 22
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 482'4 0'2 10:02P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 495'6 0'0 10:04P Apr 22
CORN  May 27 @C7K 503'2 501'6 503'6 501'4 502'6 -0'4 9:30P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1165'2 0'6 10:03P Apr 22
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1180'6 1'2 10:04P Apr 22
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1174'0 0'6 10:02P Apr 22
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1150'4 1152'6 1'0 10:02P Apr 22
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1159'4 1155'2 1157'2 1'2 10:02P Apr 22
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1171'4 1167'2 1169'2 1'0 10:02P Apr 22
WHEAT  May 26 @W6K 599'2 600'2 604'2 599'2 603'4 4'2 10:04P Apr 22
WHEAT  Jul 26 @W6N 607'0 608'0 612'6 607'2 611'4 4'4 10:04P Apr 22
WHEAT  Sep 26 @W6U 620'2 621'2 625'2 620'2 624'4 4'2 10:04P Apr 22
WHEAT  Dec 26 @W6Z 638'6 639'4 644'0 639'0 643'0 4'2 10:03P Apr 22
WHEAT  Mar 27 @W7H 655'0 656'2 660'0 655'4 659'2 4'2 10:02P Apr 22
WHEAT  May 27 @W7K 662'4 663'4 667'0 663'0 667'0 4'4 10:04P Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.6525 6.6450 6.6550 6.6225 6.6375 -0.0150 9:28P Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8100 6.7950 6.8175 6.7650 6.8100 10:03P Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9725 6.9700 6.9700 6.9500 6.9500 -0.0225 7:44P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22
LIVE CATTLE  Feb 27 @LE7G 234.900 235.075 235.300 233.225 234.475 - 0.500 1:04P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.450 102.500 - 0.575 1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.575 0.475 1:04P Apr 22
LEAN HOGS  Aug 26 @HE6Q 105.125 105.325 106.875 105.075 106.100 1.000 1:04P Apr 22
LEAN HOGS  Oct 26 @HE6V 90.075 90.375 91.725 90.125 91.175 1.100 1:04P Apr 22
LEAN HOGS  Dec 26 @HE6Z 82.375 82.525 83.800 82.425 83.450 1.075 1:04P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 356.550 - 0.250 1:04P Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 354.025 - 0.500 1:04P Apr 22
FEEDER CATTLE  Nov 26 @GF6X 351.450 350.750 352.200 348.775 351.375 - 0.425 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  0'2
Bid:  454'2
Ask:  454'4
Today's High:  455'4
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN