Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 480'6 0'0 9:38A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'2 494'4 0'2 9:37A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 498'6 501'6 0'0 9:37A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 504'6 507'2 -0'2 9:36A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 497'6 500'4 1'2 9:34A Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'2 509'4 511'6 1'2 9:37A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1274'4 -2'6 9:37A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1288'4 -3'4 9:37A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1296'4 -3'4 9:37A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1300'0 1304'6 -3'6 9:37A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1310'2 -4'2 9:36A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1289'6 1294'4 -3'0 9:33A Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 680'6 7'4 9:37A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 694'2 7'6 9:36A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 699'4 7'6 9:36A Oct 15
WHEAT  Jul 27 @W7N 692'6 695'0 700'2 688'6 699'4 6'6 9:36A Oct 15
WHEAT  Sep 27 @W7U 698'0 699'6 705'0 694'2 704'6 6'6 9:34A Oct 15
WHEAT  Dec 27 @W7Z 708'0 709'0 714'2 705'2 714'2 6'2 9:32A Oct 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.9000 6.9500 6.8850 6.9375 0.0375 9:36A Oct 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0825 7.0850 7.1275 7.0725 7.1175 0.0350 9:34A Oct 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.1975 7.2075 7.2425 7.1875 7.2250 0.0275 9:24A Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 224.975 223.875 224.900 1.000 9:36A Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 226.225 224.950 226.075 0.950 9:37A Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 228.375 227.425 228.200 0.775 9:36A Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 229.675 228.725 229.375 0.625 9:35A Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 224.375 223.475 224.075 0.600 9:36A Oct 15
LIVE CATTLE  Aug 27 @LE7Q 220.100 220.225 221.000 220.225 220.825 0.725 9:33A Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.525 65.800 66.150 0.075 9:36A Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.200 67.375 68.000 0.150 9:36A Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.125 72.550 72.975 -0.075 9:37A Oct 15
LEAN HOGS  May 27 @HE7K 78.700 78.400 78.400 78.300 78.400 -0.300 9:16A Oct 15
LEAN HOGS  Jun 27 @HE7M 87.650 87.575 87.600 86.975 87.250 -0.400 9:35A Oct 15
LEAN HOGS  Jul 27 @HE7N 90.100 90.100 90.100 89.425 89.625 -0.475 9:34A Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 342.175 340.600 341.475 0.525 9:35A Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 340.350 338.275 339.700 1.250 9:37A Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 336.075 333.600 335.400 1.800 9:37A Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 332.100 329.400 331.525 2.125 9:35A Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 331.100 328.800 330.600 2.150 9:35A Oct 15
FEEDER CATTLE  May 27 @GF7K 326.650 327.700 329.275 327.700 328.850 2.200 9:35A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'6
Change:  0'0
Bid:  480'6
Ask:  481'0
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN