Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 442'0 3'0 11:26P Aug 09
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 465'2 3'2 11:24P Aug 09
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'6 3'0 11:11P Aug 09
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'6 3'0 10:51P Aug 09
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 495'0 3'0 10:58P Aug 09
CORN  Sep 27 @C7U 481'6 481'6 484'6 481'2 484'6 3'0 10:44P Aug 09
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1166'2 1158'0 1165'6 6'6 11:23P Aug 09
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1183'6 1175'0 1183'0 6'6 11:32P Aug 09
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1198'4 1190'0 1198'0 6'6 11:11P Aug 09
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1205'0 1197'2 1204'4 6'2 11:06P Aug 09
SOYBEANS  May 27 @S7K 1206'0 1207'0 1212'6 1205'0 1212'4 6'4 10:33P Aug 09
WHEAT  Sep 26 @W6U 639'6 643'4 653'0 640'2 652'2 12'4 11:30P Aug 09
WHEAT  Dec 26 @W6Z 658'2 661'6 670'6 658'6 669'6 11'4 11:19P Aug 09
WHEAT  Mar 27 @W7H 674'6 678'0 686'4 675'4 685'6 11'0 11:17P Aug 09
WHEAT  May 27 @W7K 682'4 685'6 693'0 683'4 693'0 10'4 10:57P Aug 09
WHEAT  Jul 27 @W7N 683'2 687'6 692'2 684'4 692'0 8'6 10:58P Aug 09
WHEAT  Sep 27 @W7U 691'2 693'0 699'0 693'0 699'0 7'6 10:20P Aug 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9100 6.7800 6.9025 0.1075 10:47P Aug 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1325 7.0000 7.1300 0.1075 10:47P Aug 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.2975 7.2425 7.2975 0.1100 10:41P Aug 09
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LIVE CATTLE  Feb 27 @LE7G 224.575 225.400 226.225 221.975 224.450 - 0.075 1:04P Aug 07
LIVE CATTLE  Apr 27 @LE7J 224.650 225.525 226.425 222.425 224.850 0.175 1:04P Aug 07
LIVE CATTLE  Jun 27 @LE7M 217.125 218.125 218.800 215.200 217.375 0.275 1:03P Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.300 81.325 82.125 0.500 1:04P Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.700 72.875 73.450 0.350 1:04P Aug 07
LEAN HOGS  Feb 27 @HE7G 76.975 76.850 77.200 76.600 77.000 0.150 1:04P Aug 07
LEAN HOGS  Apr 27 @HE7J 82.050 81.950 82.175 81.600 82.000 0.075 1:04P Aug 07
LEAN HOGS  May 27 @HE7K 85.950 85.750 86.025 85.425 85.625 -0.275 1:00P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
FEEDER CATTLE  Nov 26 @GF6X 324.350 326.000 327.750 321.550 326.700 2.275 1:04P Aug 07
FEEDER CATTLE  Jan 27 @GF7F 316.025 318.125 319.525 313.300 317.900 1.875 1:02P Aug 07
FEEDER CATTLE  Mar 27 @GF7H 311.400 314.700 314.725 308.900 313.500 2.250 1:03P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  3'0
Bid:  442'0
Ask:  442'2
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN