Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
533'2
533'2
536'2
527'2
535'6
2'4
1:19P Sep 15
CORN
Mar 27
@C7H
548'0
548'0
550'6
542'4
550'4
2'2
1:19P Sep 15
CORN
May 27
@C7K
555'2
555'0
557'2
549'6
557'0
1'4
1:19P Sep 15
CORN
Jul 27
@C7N
558'4
558'0
560'0
553'2
559'6
1'0
1:19P Sep 15
CORN
Sep 27
@C7U
532'0
531'0
532'6
527'2
532'4
0'4
1:19P Sep 15
CORN
Dec 27
@C7Z
535'2
535'0
536'2
530'6
536'0
0'6
1:19P Sep 15
SOYBEANS
Nov 26
@S6X
1304'2
1303'2
1319'4
1294'2
1319'2
14'4
1:19P Sep 15
SOYBEANS
Jan 27
@S7F
1320'2
1319'4
1335'4
1310'2
1335'2
15'0
1:19P Sep 15
SOYBEANS
Mar 27
@S7H
1328'0
1327'2
1343'2
1318'2
1343'0
15'0
1:19P Sep 15
SOYBEANS
May 27
@S7K
1334'4
1333'0
1349'0
1324'6
1348'6
14'2
1:19P Sep 15
SOYBEANS
Jul 27
@S7N
1338'0
1336'6
1352'0
1328'6
1351'4
13'6
1:19P Sep 15
SOYBEANS
Aug 27
@S7Q
1319'6
1316'4
1332'4
1311'0
1332'4
12'6
1:19P Sep 15
WHEAT
Dec 26
@W6Z
722'0
722'0
731'0
711'2
727'6
6'4
1:19P Sep 15
WHEAT
Mar 27
@W7H
739'2
739'2
747'2
728'4
743'6
5'2
1:19P Sep 15
WHEAT
May 27
@W7K
747'6
747'6
755'2
737'2
751'4
4'6
1:19P Sep 15
WHEAT
Jul 27
@W7N
745'2
745'0
753'2
735'0
749'2
5'4
1:19P Sep 15
WHEAT
Sep 27
@W7U
748'2
745'0
755'4
738'4
753'0
6'0
1:19P Sep 15
WHEAT
Dec 27
@W7Z
755'2
752'0
762'4
746'0
761'2
6'0
1:16P Sep 15
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3625
7.3700
7.4975
7.3000
7.4725
0.1225
1:30P Sep 15
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5750
7.6000
7.7050
7.5325
7.6775
0.1175
1:30P Sep 15
HARD RED SPRING WHEA...
May 27
@MW7K
7.6925
7.7050
7.8500
7.6525
7.7875
0.1100
1:30P Sep 15
LIVE CATTLE
Oct 26
@LE6V
222.250
222.450
222.825
220.000
220.625
- 1.550
1:04P Sep 15
LIVE CATTLE
Dec 26
@LE6Z
225.150
225.400
225.500
222.400
223.200
- 1.800
1:04P Sep 15
LIVE CATTLE
Feb 27
@LE7G
226.300
226.500
226.575
223.775
224.500
- 1.625
1:04P Sep 15
LIVE CATTLE
Apr 27
@LE7J
227.550
227.550
227.725
225.175
225.750
- 1.575
1:04P Sep 15
LIVE CATTLE
Jun 27
@LE7M
221.675
221.550
221.850
219.550
220.075
- 1.425
1:04P Sep 15
LIVE CATTLE
Aug 27
@LE7Q
218.400
218.225
218.775
216.450
216.700
- 1.525
1:04P Sep 15
LEAN HOGS
Oct 26
@HE6V
79.600
79.500
80.075
78.875
79.100
-0.525
1:04P Sep 15
LEAN HOGS
Dec 26
@HE6Z
71.250
70.900
71.225
69.500
69.575
-1.600
1:04P Sep 15
LEAN HOGS
Feb 27
@HE7G
73.600
73.600
73.725
71.750
71.925
-1.700
1:04P Sep 15
LEAN HOGS
Apr 27
@HE7J
79.200
79.400
79.475
77.600
77.925
-1.450
1:04P Sep 15
LEAN HOGS
May 27
@HE7K
83.525
83.925
83.925
82.325
82.650
-1.200
1:02P Sep 15
LEAN HOGS
Jun 27
@HE7M
92.375
92.375
92.700
91.050
91.550
-1.175
1:04P Sep 15
FEEDER CATTLE
Sep 26
@GF6U
343.575
343.200
343.200
339.250
340.050
- 3.300
1:04P Sep 15
FEEDER CATTLE
Oct 26
@GF6V
337.850
337.750
337.800
332.750
333.675
- 4.000
1:04P Sep 15
FEEDER CATTLE
Nov 26
@GF6X
332.775
333.325
333.325
327.975
328.775
- 3.875
1:04P Sep 15
FEEDER CATTLE
Jan 27
@GF7F
324.350
324.350
324.625
319.725
320.725
- 3.525
1:04P Sep 15
FEEDER CATTLE
Mar 27
@GF7H
320.175
320.375
320.725
316.000
316.750
- 3.125
1:03P Sep 15
FEEDER CATTLE
Apr 27
@GF7J
320.000
320.000
320.775
316.000
317.175
- 2.875
1:00P Sep 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
535'6
Change:
2'4
Bid:
535'6
Ask:
535'6
Today's High:
536'2
Today's Low:
527'2
Volume:
186,188
Open:
533'2
Settle:
535'6
s
Prev:
533'2
Contract High:
Contract Low:
Updated:
Sep-15-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.