Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
444'6
449'0
452'4
447'0
449'6
5'0
10:11A Jul 20
CORN
Dec 26
@C6Z
467'4
472'0
475'6
470'0
473'2
5'6
10:11A Jul 20
CORN
Mar 27
@C7H
483'0
487'0
491'2
485'6
489'0
6'0
10:11A Jul 20
CORN
May 27
@C7K
491'6
495'6
499'6
494'2
497'4
5'6
10:11A Jul 20
CORN
Jul 27
@C7N
496'6
500'2
504'0
498'4
501'6
5'0
10:10A Jul 20
CORN
Sep 27
@C7U
484'2
487'6
489'0
486'0
487'0
2'6
10:07A Jul 20
SOYBEANS
Aug 26
@S6Q
1204'4
1210'0
1228'6
1209'0
1228'0
23'4
10:11A Jul 20
SOYBEANS
Sep 26
@S6U
1193'4
1200'0
1218'4
1197'0
1217'6
24'2
10:11A Jul 20
SOYBEANS
Nov 26
@S6X
1203'0
1210'0
1229'4
1207'4
1228'4
25'4
10:11A Jul 20
SOYBEANS
Jan 27
@S7F
1216'6
1222'0
1243'0
1221'2
1242'2
25'4
10:11A Jul 20
SOYBEANS
Mar 27
@S7H
1220'0
1226'0
1243'0
1224'0
1242'4
22'4
10:11A Jul 20
SOYBEANS
May 27
@S7K
1225'2
1230'0
1246'2
1229'0
1245'4
20'2
10:11A Jul 20
WHEAT
Sep 26
@W6U
682'6
687'4
692'2
673'0
677'0
-5'6
10:11A Jul 20
WHEAT
Dec 26
@W6Z
699'6
704'2
708'4
690'4
694'4
-5'2
10:11A Jul 20
WHEAT
Mar 27
@W7H
713'6
718'0
721'4
705'4
710'0
-3'6
10:11A Jul 20
WHEAT
May 27
@W7K
719'0
721'6
725'4
712'0
716'4
-2'4
10:11A Jul 20
WHEAT
Jul 27
@W7N
716'2
718'0
721'2
709'6
713'4
-2'6
10:09A Jul 20
WHEAT
Sep 27
@W7U
721'6
723'0
726'0
716'0
720'4
-1'2
10:00A Jul 20
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9175
6.9175
6.9725
6.9025
6.9125
-0.0050
10:11A Jul 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1675
7.2000
7.2450
7.1600
7.1675
10:11A Jul 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3475
7.3900
7.4050
7.3375
7.3450
-0.0025
10:12A Jul 20
LIVE CATTLE
Aug 26
@LE6Q
224.425
224.500
225.500
223.675
224.950
0.525
10:11A Jul 20
LIVE CATTLE
Oct 26
@LE6V
220.700
220.750
222.125
219.825
221.425
0.725
10:11A Jul 20
LIVE CATTLE
Dec 26
@LE6Z
220.525
220.525
221.825
219.700
221.100
0.575
10:11A Jul 20
LIVE CATTLE
Feb 27
@LE7G
221.525
221.525
222.875
220.750
222.125
0.600
10:10A Jul 20
LIVE CATTLE
Apr 27
@LE7J
222.325
222.325
223.675
221.775
223.225
0.900
10:11A Jul 20
LIVE CATTLE
Jun 27
@LE7M
216.350
216.000
217.900
215.750
217.375
1.025
10:11A Jul 20
LEAN HOGS
Aug 26
@HE6Q
101.650
101.975
102.200
101.100
101.675
0.025
10:11A Jul 20
LEAN HOGS
Oct 26
@HE6V
87.950
88.025
88.700
87.725
88.300
0.350
10:11A Jul 20
LEAN HOGS
Dec 26
@HE6Z
78.775
78.875
79.575
78.725
79.325
0.550
10:11A Jul 20
LEAN HOGS
Feb 27
@HE7G
81.725
81.650
82.500
81.650
82.325
0.600
10:11A Jul 20
LEAN HOGS
Apr 27
@HE7J
86.025
85.950
86.750
85.875
86.575
0.550
10:11A Jul 20
LEAN HOGS
May 27
@HE7K
89.500
89.900
89.900
89.900
89.900
0.400
8:31A Jul 20
FEEDER CATTLE
Aug 26
@GF6Q
345.950
345.750
350.250
345.050
349.325
3.375
10:11A Jul 20
FEEDER CATTLE
Sep 26
@GF6U
339.350
339.125
344.400
338.300
343.450
4.100
10:11A Jul 20
FEEDER CATTLE
Oct 26
@GF6V
332.825
332.825
337.725
331.650
336.650
3.825
10:11A Jul 20
FEEDER CATTLE
Nov 26
@GF6X
327.925
328.000
332.500
326.800
331.200
3.275
10:10A Jul 20
FEEDER CATTLE
Jan 27
@GF7F
321.750
322.550
326.150
320.750
324.575
2.825
10:09A Jul 20
FEEDER CATTLE
Mar 27
@GF7H
318.600
317.725
322.550
317.725
322.000
3.400
9:49A Jul 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
449'4
Change:
4'6
Bid:
449'2
Ask:
449'4
Today's High:
452'4
Today's Low:
447'0
Volume:
105,384
Open:
449'0
Settle:
444'6
Prev:
444'6
Contract High:
Contract Low:
Updated:
Jul-20-2026
10:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.