Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
414'6
414'2
416'4
411'2
414'2
-0'4
10:13A Jun 26
CORN
Sep 26
@C6U
424'2
424'0
426'2
421'0
424'0
-0'2
10:13A Jun 26
CORN
Dec 26
@C6Z
443'0
443'0
445'4
440'6
443'4
0'4
10:13A Jun 26
CORN
Mar 27
@C7H
457'4
457'4
460'0
455'2
458'2
0'6
10:13A Jun 26
CORN
May 27
@C7K
466'2
466'0
468'6
464'2
466'6
0'4
10:13A Jun 26
CORN
Jul 27
@C7N
472'2
472'0
474'4
470'4
472'4
0'2
10:12A Jun 26
SOYBEANS
Jul 26
@S6N
1127'4
1127'4
1128'0
1118'6
1123'4
-4'0
10:13A Jun 26
SOYBEANS
Aug 26
@S6Q
1137'0
1139'0
1139'0
1128'2
1133'4
-3'4
10:13A Jun 26
SOYBEANS
Sep 26
@S6U
1141'2
1141'4
1141'4
1132'4
1138'6
-2'4
10:12A Jun 26
SOYBEANS
Nov 26
@S6X
1157'0
1157'4
1157'4
1148'0
1155'2
-1'6
10:13A Jun 26
SOYBEANS
Jan 27
@S7F
1171'0
1171'4
1171'4
1162'0
1168'6
-2'2
10:12A Jun 26
SOYBEANS
Mar 27
@S7H
1175'4
1174'6
1175'2
1166'6
1174'6
-0'6
10:11A Jun 26
WHEAT
Jul 26
@W6N
591'0
588'4
589'6
574'0
578'0
-13'0
10:13A Jun 26
WHEAT
Sep 26
@W6U
601'4
600'0
600'4
584'6
589'2
-12'2
10:13A Jun 26
WHEAT
Dec 26
@W6Z
618'2
617'0
617'0
602'4
607'0
-11'2
10:13A Jun 26
WHEAT
Mar 27
@W7H
632'6
632'0
632'0
617'2
622'0
-10'6
10:13A Jun 26
WHEAT
May 27
@W7K
641'6
639'6
639'6
627'0
632'2
-9'4
10:09A Jun 26
WHEAT
Jul 27
@W7N
647'4
644'6
644'6
633'4
638'2
-9'2
10:03A Jun 26
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8725
5.8475
5.8725
5.7650
5.8150
-0.0575
10:10A Jun 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1500
6.1450
6.1500
6.0650
6.0800
-0.0700
10:13A Jun 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3925
6.3950
6.3950
6.3125
6.3250
-0.0675
10:13A Jun 26
LIVE CATTLE
Jun 26
@LE6M
257.400
257.500
257.650
256.100
257.300
- 0.100
10:12A Jun 26
LIVE CATTLE
Aug 26
@LE6Q
247.225
247.175
247.250
245.500
246.300
- 0.925
10:12A Jun 26
LIVE CATTLE
Oct 26
@LE6V
240.625
240.500
240.625
238.850
239.475
- 1.150
10:12A Jun 26
LIVE CATTLE
Dec 26
@LE6Z
239.750
239.750
239.750
237.975
238.650
- 1.100
10:12A Jun 26
LIVE CATTLE
Feb 27
@LE7G
240.475
240.275
240.475
238.550
239.275
- 1.200
10:12A Jun 26
LIVE CATTLE
Apr 27
@LE7J
240.950
240.550
240.950
239.100
239.800
- 1.150
10:09A Jun 26
LEAN HOGS
Jul 26
@HE6N
92.700
93.250
93.625
92.825
92.850
0.150
10:12A Jun 26
LEAN HOGS
Aug 26
@HE6Q
96.600
97.400
97.900
96.475
96.625
0.025
10:13A Jun 26
LEAN HOGS
Oct 26
@HE6V
80.950
81.750
82.575
81.650
82.125
1.175
10:13A Jun 26
LEAN HOGS
Dec 26
@HE6Z
73.775
74.500
75.300
74.500
74.900
1.125
10:13A Jun 26
LEAN HOGS
Feb 27
@HE7G
77.650
78.600
79.075
78.550
78.750
1.100
10:13A Jun 26
LEAN HOGS
Apr 27
@HE7J
82.550
83.025
84.000
83.000
83.675
1.125
10:12A Jun 26
FEEDER CATTLE
Aug 26
@GF6Q
373.300
373.450
373.525
368.950
369.950
- 3.350
10:12A Jun 26
FEEDER CATTLE
Sep 26
@GF6U
371.375
371.400
371.400
367.200
368.100
- 3.275
10:11A Jun 26
FEEDER CATTLE
Oct 26
@GF6V
368.350
368.225
368.225
364.375
365.100
- 3.250
10:11A Jun 26
FEEDER CATTLE
Nov 26
@GF6X
365.150
365.050
365.500
361.275
361.575
- 3.575
10:12A Jun 26
FEEDER CATTLE
Jan 27
@GF7F
358.725
358.725
359.225
355.000
355.300
- 3.425
10:11A Jun 26
FEEDER CATTLE
Mar 27
@GF7H
354.750
354.325
354.325
351.000
351.225
- 3.525
10:11A Jun 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
414'2
Change:
-0'4
Bid:
414'2
Ask:
414'4
Today's High:
416'4
Today's Low:
411'2
Volume:
214,854
Open:
414'2
Settle:
414'6
Prev:
414'6
Contract High:
Contract Low:
Updated:
Jun-26-2026
10:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.