Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'6 451'0 -0'2 5:35A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 459'4 460'4 0'0 5:35A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'6 463'6 0'4 5:35A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 480'0 477'6 478'6 0'6 5:35A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'6 491'4 0'4 5:36A Apr 16
CORN  May 27 @C7K 498'4 498'0 500'0 498'0 498'2 -0'2 4:08A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1169'4 1163'0 1163'2 -3'6 5:37A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'2 1179'6 1179'6 -3'4 5:36A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1179'4 1173'4 1173'6 -2'6 5:25A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1155'2 1149'6 1150'2 -2'2 5:25A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1157'4 1151'6 1152'4 -2'0 5:36A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1168'6 1163'4 1164'4 -1'6 5:25A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 602'6 590'6 601'6 8'0 5:36A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 609'6 598'0 609'2 7'4 5:36A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 621'2 610'0 620'6 7'0 5:36A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 639'0 628'2 638'4 6'4 5:34A Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 653'4 643'6 653'2 6'0 5:34A Apr 16
WHEAT  May 27 @W7K 654'2 651'2 660'0 651'2 659'2 5'0 5:31A Apr 16
HARD RED SPRING WHEA...  May 26 @MW6K 6.3950 6.3550 6.5325 6.3550 6.5150 0.1200 5:25A Apr 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5425 6.5000 6.6825 6.5000 6.6650 0.1225 5:25A Apr 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6950 6.6600 6.8300 6.6600 6.8300 0.1350 3:25A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LIVE CATTLE  Oct 26 @LE6V 242.025 241.700 242.150 239.800 240.600 - 1.250 1:04P Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.225 241.000 241.475 238.925 239.675 - 1.350 1:04P Apr 15
LIVE CATTLE  Feb 27 @LE7G 240.875 240.725 241.050 238.500 239.350 - 1.400 1:04P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15
LEAN HOGS  Jul 26 @HE6N 105.350 105.300 105.825 104.825 104.875 - 0.375 1:04P Apr 15
LEAN HOGS  Aug 26 @HE6Q 105.400 105.325 105.950 104.975 105.050 - 0.250 1:04P Apr 15
LEAN HOGS  Oct 26 @HE6V 90.725 90.825 91.075 90.325 90.550 -0.100 1:04P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
FEEDER CATTLE  Sep 26 @GF6U 373.950 373.450 373.950 368.725 370.175 - 3.625 1:04P Apr 15
FEEDER CATTLE  Oct 26 @GF6V 371.425 370.850 371.225 365.850 367.500 - 3.725 1:02P Apr 15
FEEDER CATTLE  Nov 26 @GF6X 368.300 368.000 368.000 362.800 364.000 - 3.925 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'0
Change:  -0'2
Bid:  450'6
Ask:  451'0
Today's High:  452'6
Today's Low:  449'6
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN