Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 433'4 428'0 429'4 -1'0 12:44P Feb 26
CORN  May 26 @C6K 442'0 441'0 445'6 440'2 441'2 -0'6 12:45P Feb 26
CORN  Jul 26 @C6N 450'2 449'4 453'4 448'4 449'0 -1'2 12:44P Feb 26
CORN  Sep 26 @C6U 452'2 451'2 454'6 450'2 451'0 -1'2 12:43P Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 469'0 465'0 465'6 -1'2 12:44P Feb 26
CORN  Mar 27 @C7H 478'6 478'0 480'4 477'0 477'6 -1'0 12:43P Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1156'0 1129'2 1142'0 -6'2 12:41P Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1172'6 1145'6 1158'4 -6'4 12:45P Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1185'0 1159'0 1171'0 -6'4 12:44P Feb 26
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1173'6 1151'0 1161'6 -5'6 12:41P Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1135'4 1117'4 1126'0 -4'2 12:43P Feb 26
SOYBEANS  Nov 26 @S6X 1127'6 1126'0 1132'4 1116'4 1123'4 -4'2 12:44P Feb 26
WHEAT  Mar 26 @W6H 565'6 565'4 572'0 562'2 572'0 6'2 12:43P Feb 26
WHEAT  May 26 @W6K 569'6 569'6 575'6 567'6 573'0 3'2 12:44P Feb 26
WHEAT  Jul 26 @W6N 577'6 578'0 583'2 575'6 580'4 2'6 12:44P Feb 26
WHEAT  Sep 26 @W6U 589'2 589'0 594'6 587'2 592'0 2'6 12:44P Feb 26
WHEAT  Dec 26 @W6Z 606'4 607'0 611'6 604'6 609'4 3'0 12:44P Feb 26
WHEAT  Mar 27 @W7H 621'0 621'0 625'6 619'6 624'2 3'2 12:41P Feb 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8150 5.8600 5.7700 5.8200 -0.0150 12:44P Feb 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9700 5.9600 5.9975 5.9300 5.9850 0.0150 12:44P Feb 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1075 6.1000 6.1425 6.0650 6.1275 0.0200 12:44P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 245.925 - 0.075 12:41P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 237.075 - 3.200 12:44P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.475 - 3.225 12:44P Feb 26
LIVE CATTLE  Aug 26 @LE6Q 234.600 234.500 234.500 230.150 231.575 - 3.025 12:44P Feb 26
LIVE CATTLE  Oct 26 @LE6V 233.775 233.550 233.650 229.450 230.900 - 2.875 12:44P Feb 26
LIVE CATTLE  Dec 26 @LE6Z 234.075 233.875 233.900 229.875 231.400 - 2.675 12:41P Feb 26
LEAN HOGS  Apr 26 @HE6J 96.200 96.200 96.650 95.650 95.775 -0.425 12:44P Feb 26
LEAN HOGS  May 26 @HE6K 100.700 100.575 101.000 100.250 100.300 - 0.400 12:37P Feb 26
LEAN HOGS  Jun 26 @HE6M 110.175 110.175 110.650 109.725 109.925 - 0.250 12:44P Feb 26
LEAN HOGS  Jul 26 @HE6N 112.050 111.800 112.475 111.800 112.000 - 0.050 12:44P Feb 26
LEAN HOGS  Aug 26 @HE6Q 110.875 111.000 111.225 110.775 110.900 0.025 12:43P Feb 26
LEAN HOGS  Oct 26 @HE6V 92.800 92.800 93.000 92.700 92.925 0.125 12:43P Feb 26
FEEDER CATTLE  Mar 26 @GF6H 366.300 366.600 366.625 357.750 361.450 - 4.850 12:44P Feb 26
FEEDER CATTLE  Apr 26 @GF6J 364.025 364.025 364.100 354.825 358.525 - 5.500 12:44P Feb 26
FEEDER CATTLE  May 26 @GF6K 360.650 360.550 360.650 351.675 355.150 - 5.500 12:44P Feb 26
FEEDER CATTLE  Aug 26 @GF6Q 360.425 360.500 360.500 351.775 355.250 - 5.175 12:44P Feb 26
FEEDER CATTLE  Sep 26 @GF6U 358.250 357.800 357.800 349.900 352.850 - 5.400 12:38P Feb 26
FEEDER CATTLE  Oct 26 @GF6V 355.550 355.850 356.350 347.800 350.300 - 5.250 12:07P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  -1'0
Bid:  429'4
Ask:  429'6
Today's High:  433'4
Today's Low:  428'0
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN