Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
462'4
461'2
461'4
458'2
459'0
-3'4
8:38P Mar 24
CORN
Jul 26
@C6N
472'4
471'0
471'2
468'2
469'0
-3'4
8:36P Mar 24
CORN
Sep 26
@C6U
475'0
473'6
473'6
471'2
471'6
-3'2
8:36P Mar 24
CORN
Dec 26
@C6Z
489'0
487'2
487'6
485'2
485'6
-3'2
8:38P Mar 24
CORN
Mar 27
@C7H
499'0
496'4
497'0
495'2
495'6
-3'2
8:38P Mar 24
CORN
May 27
@C7K
504'6
502'2
502'2
501'2
501'2
-3'4
8:10P Mar 24
SOYBEANS
May 26
@S6K
1155'0
1153'4
1156'0
1151'4
1154'0
-1'0
8:38P Mar 24
SOYBEANS
Jul 26
@S6N
1171'4
1170'0
1172'4
1168'0
1170'6
-0'6
8:38P Mar 24
SOYBEANS
Aug 26
@S6Q
1166'6
1165'0
1167'4
1163'6
1165'2
-1'4
8:35P Mar 24
SOYBEANS
Sep 26
@S6U
1143'4
1142'0
1143'4
1140'2
1142'2
-1'2
8:38P Mar 24
SOYBEANS
Nov 26
@S6X
1143'6
1141'2
1143'6
1140'6
1142'4
-1'2
8:38P Mar 24
SOYBEANS
Jan 27
@S7F
1154'6
1152'0
1155'0
1152'0
1153'0
-1'6
8:35P Mar 24
WHEAT
May 26
@W6K
590'0
589'0
589'0
583'6
585'6
-4'2
8:39P Mar 24
WHEAT
Jul 26
@W6N
602'0
601'0
601'0
594'4
596'4
-5'4
8:39P Mar 24
WHEAT
Sep 26
@W6U
616'0
613'6
613'6
608'6
609'6
-6'2
8:39P Mar 24
WHEAT
Dec 26
@W6Z
633'6
630'0
631'0
626'2
627'6
-6'0
8:39P Mar 24
WHEAT
Mar 27
@W7H
647'4
644'2
644'2
640'2
641'2
-6'2
8:39P Mar 24
WHEAT
May 27
@W7K
653'4
648'4
648'4
648'0
648'0
-5'4
7:01P Mar 24
HARD RED SPRING WHEA...
May 26
@MW6K
6.3125
6.3150
6.3150
6.2500
6.2800
-0.0325
8:38P Mar 24
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4525
6.4475
6.4475
6.3725
6.4225
-0.0300
8:07P Mar 24
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6125
6.6000
6.6175
6.5825
6.6025
-0.0100
7:05P Mar 24
LIVE CATTLE
Apr 26
@LE6J
235.300
235.350
236.300
234.300
235.200
0.075
1:04P Mar 24
LIVE CATTLE
Jun 26
@LE6M
234.650
234.625
235.750
233.225
234.450
- 0.050
1:04P Mar 24
LIVE CATTLE
Aug 26
@LE6Q
231.750
231.825
233.000
230.700
232.000
0.350
1:04P Mar 24
LIVE CATTLE
Oct 26
@LE6V
229.100
229.175
230.600
228.300
229.700
0.650
1:04P Mar 24
LIVE CATTLE
Dec 26
@LE6Z
229.250
229.250
230.675
228.525
229.775
0.575
1:04P Mar 24
LIVE CATTLE
Feb 27
@LE7G
229.500
229.525
230.850
228.825
229.975
0.500
1:04P Mar 24
LEAN HOGS
Apr 26
@HE6J
90.800
90.900
91.175
90.650
91.150
0.250
1:04P Mar 24
LEAN HOGS
May 26
@HE6K
95.650
95.650
95.650
95.000
95.425
-0.175
1:01P Mar 24
LEAN HOGS
Jun 26
@HE6M
104.400
104.450
104.600
103.550
104.025
- 0.350
1:04P Mar 24
LEAN HOGS
Jul 26
@HE6N
106.525
106.475
106.675
105.625
105.975
- 0.525
1:04P Mar 24
LEAN HOGS
Aug 26
@HE6Q
106.075
106.150
106.175
105.325
105.650
- 0.375
1:04P Mar 24
LEAN HOGS
Oct 26
@HE6V
90.250
90.250
90.400
89.800
90.300
0.075
1:04P Mar 24
FEEDER CATTLE
Mar 26
@GF6H
358.450
359.275
361.825
358.900
360.300
1.850
1:04P Mar 24
FEEDER CATTLE
Apr 26
@GF6J
352.475
352.350
356.850
350.700
354.625
1.975
1:04P Mar 24
FEEDER CATTLE
May 26
@GF6K
348.350
348.350
353.100
346.550
350.750
2.350
1:04P Mar 24
FEEDER CATTLE
Aug 26
@GF6Q
348.275
348.500
352.525
346.450
350.300
1.950
1:04P Mar 24
FEEDER CATTLE
Sep 26
@GF6U
347.025
347.000
351.000
345.325
348.900
1.825
1:04P Mar 24
FEEDER CATTLE
Oct 26
@GF6V
345.450
344.725
349.300
343.600
347.475
1.800
1:04P Mar 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
459'0
Change:
-3'4
Bid:
458'6
Ask:
459'0
Today's High:
461'4
Today's Low:
458'2
Volume:
158,575
Open:
461'2
Settle:
462'4
Prev:
462'4
Contract High:
Contract Low:
Updated:
Mar-24-2026
8:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.