Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 442'4 438'4 441'0 1'0 12:30P Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 452'4 455'2 0'6 12:31P Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 463'2 0'0 12:30P Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 468'2 470'4 -0'2 12:30P Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 467'0 469'0 0'4 12:30P Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 482'2 484'0 0'4 12:30P Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1184'2 1178'0 1180'4 -0'4 12:09P Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1184'0 1188'2 0'0 12:31P Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1194'4 -1'6 12:31P Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1199'6 1203'4 -2'6 12:31P Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1207'4 1210'6 -3'6 12:30P Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1197'2 1200'6 -4'2 12:30P Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 591'6 -7'4 12:31P Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 603'4 -6'2 12:30P Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 609'0 -5'4 12:30P Nov 06
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 608'4 615'6 -4'2 12:30P Nov 06
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 621'0 627'4 -3'4 12:31P Nov 06
WHEAT  Dec 27 @W7Z 647'0 645'4 647'6 638'2 644'0 -3'0 12:27P Nov 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2000 6.2000 6.2000 6.1225 6.1350 -0.0650 12:31P Nov 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3750 6.3800 6.3800 6.2900 6.2925 -0.0825 12:31P Nov 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.4850 6.4900 6.4900 6.4125 6.4125 -0.0725 12:22P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 213.575 - 0.825 12:31P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 216.725 - 0.900 12:31P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 219.325 - 1.100 12:31P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 214.875 - 0.825 12:31P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 210.950 - 1.000 12:30P Nov 06
LIVE CATTLE  Oct 27 @LE7V 209.875 208.800 209.025 206.125 208.825 - 1.050 12:29P Nov 06
LEAN HOGS  Dec 26 @HE6Z 55.100 55.050 55.125 53.175 53.625 -1.475 12:31P Nov 06
LEAN HOGS  Feb 27 @HE7G 60.175 60.100 60.125 59.025 59.125 -1.050 12:31P Nov 06
LEAN HOGS  Apr 27 @HE7J 67.125 67.175 67.450 66.225 67.025 -0.100 12:30P Nov 06
LEAN HOGS  May 27 @HE7K 73.975 73.575 74.375 73.175 74.375 0.400 10:56A Nov 06
LEAN HOGS  Jun 27 @HE7M 83.050 83.100 83.750 82.075 83.375 0.325 12:30P Nov 06
LEAN HOGS  Jul 27 @HE7N 86.250 86.325 86.850 85.350 86.425 0.175 12:30P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.000 - 3.050 12:30P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 317.675 - 2.650 12:31P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 313.275 - 2.650 12:31P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 312.000 - 2.750 12:30P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.025 305.100 310.675 - 2.475 12:28P Nov 06
FEEDER CATTLE  Aug 27 @GF7Q 314.600 313.425 313.425 306.725 312.025 - 2.575 12:30P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'0
Change:  1'0
Bid:  441'0
Ask:  441'2
Today's High:  442'4
Today's Low:  438'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN