Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 480'0 0'2 10:24A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 494'2 0'0 10:24A Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 501'4 -0'4 10:24A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'2 503'6 507'2 -0'2 10:24A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 502'2 497'6 500'0 -0'6 10:24A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'6 509'2 511'6 0'0 10:24A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1283'6 -8'2 10:24A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1300'4 -8'2 10:24A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1310'4 -8'2 10:24A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'4 1314'4 1319'6 -7'2 10:24A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1330'0 1320'2 1325'0 -7'4 10:24A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1311'6 1302'4 1307'6 -7'0 10:23A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 676'0 662'0 668'0 -3'0 10:24A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 689'4 676'4 682'0 -3'2 10:24A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 696'0 684'0 688'4 -3'4 10:24A Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 698'2 687'6 691'4 -3'4 10:22A Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 704'6 695'2 698'4 -3'0 10:23A Oct 12
WHEAT  Dec 27 @W7Z 712'4 709'6 715'4 707'0 709'0 -3'4 10:20A Oct 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9525 6.9500 6.9925 6.9000 6.9325 -0.0200 10:24A Oct 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1325 7.0925 7.1650 7.0850 7.1075 -0.0250 10:24A Oct 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2150 7.2725 7.2000 7.2500 10:10A Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 223.925 - 1.050 10:23A Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.050 - 1.000 10:24A Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 228.850 - 0.625 10:23A Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.575 230.700 230.925 229.475 230.025 - 0.550 10:23A Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.200 225.250 225.525 224.150 224.675 - 0.525 10:19A Oct 12
LIVE CATTLE  Aug 27 @LE7Q 221.525 221.825 221.900 220.675 221.150 - 0.375 10:23A Oct 12
LEAN HOGS  Oct 26 @HE6V 75.050 75.625 75.625 75.075 75.100 0.050 10:23A Oct 12
LEAN HOGS  Dec 26 @HE6Z 67.825 68.100 69.000 67.825 67.975 0.150 10:23A Oct 12
LEAN HOGS  Feb 27 @HE7G 69.250 69.500 70.225 69.225 69.675 0.425 10:24A Oct 12
LEAN HOGS  Apr 27 @HE7J 74.175 74.200 74.900 74.075 74.525 0.350 10:24A Oct 12
LEAN HOGS  May 27 @HE7K 79.500 79.500 79.900 79.500 79.900 0.400 8:34A Oct 12
LEAN HOGS  Jun 27 @HE7M 88.275 88.300 88.725 88.050 88.300 0.025 10:23A Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 341.800 - 2.050 10:23A Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 339.900 - 2.050 10:24A Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.125 - 1.225 10:24A Oct 12
FEEDER CATTLE  Mar 27 @GF7H 332.175 331.900 332.250 330.050 331.075 - 1.100 10:24A Oct 12
FEEDER CATTLE  Apr 27 @GF7J 331.450 330.900 331.400 329.500 330.350 - 1.100 10:21A Oct 12
FEEDER CATTLE  May 27 @GF7K 329.700 329.500 329.600 327.750 328.525 - 1.175 10:21A Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  0'4
Bid:  480'2
Ask:  480'4
Today's High:  484'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN