Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 442'2 -6'0 12:29P Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 456'4 -5'4 12:29P Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'4 465'2 -5'4 12:28P Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 471'6 472'4 -4'6 12:29P Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 468'6 469'4 -4'6 12:28P Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 483'6 484'2 -4'6 12:28P Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1203'0 -1'6 12:05P Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1213'4 -3'2 12:29P Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1220'4 -6'0 12:29P Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1227'4 1229'2 -7'6 12:29P Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1235'6 1237'2 -8'2 12:29P Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1222'0 1223'4 -8'6 12:28P Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 596'4 599'0 -7'4 12:29P Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 609'2 610'4 -9'0 12:29P Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 615'2 616'4 -8'6 12:28P Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 632'2 621'2 622'6 -8'2 12:28P Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 643'0 632'2 633'6 -8'0 12:29P Nov 03
WHEAT  Dec 27 @W7Z 658'0 657'4 658'2 648'4 650'2 -7'6 12:25P Nov 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2575 6.2575 6.2600 6.1800 6.1900 -0.0675 12:29P Nov 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4275 6.4275 6.4275 6.3525 6.3575 -0.0700 12:27P Nov 03
HARD RED SPRING WHEA...  May 27 @MW7K 6.5475 6.5250 6.5475 6.4750 6.4750 -0.0725 12:25P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 219.000 - 0.700 12:29P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.700 222.475 - 1.050 12:29P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 224.025 224.625 - 1.525 12:30P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.325 221.250 221.775 218.900 219.700 - 1.625 12:30P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.300 215.975 - 1.950 12:30P Nov 03
LIVE CATTLE  Oct 27 @LE7V 215.775 215.650 216.125 213.225 213.925 - 1.850 12:30P Nov 03
LEAN HOGS  Dec 26 @HE6Z 58.175 58.400 59.200 57.425 58.250 0.075 12:29P Nov 03
LEAN HOGS  Feb 27 @HE7G 63.875 64.225 64.275 63.150 63.250 -0.625 12:29P Nov 03
LEAN HOGS  Apr 27 @HE7J 69.650 69.750 70.025 69.075 69.175 -0.475 12:29P Nov 03
LEAN HOGS  May 27 @HE7K 76.550 76.950 76.950 76.150 76.200 -0.350 10:59A Nov 03
LEAN HOGS  Jun 27 @HE7M 85.975 85.975 86.450 85.375 85.450 -0.525 12:29P Nov 03
LEAN HOGS  Jul 27 @HE7N 89.300 89.225 89.825 88.725 88.750 -0.550 12:29P Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 335.650 - 2.775 12:27P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 329.550 - 3.125 12:29P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 325.200 - 3.100 12:28P Nov 03
FEEDER CATTLE  Apr 27 @GF7J 326.525 325.625 327.375 322.150 323.800 - 2.725 12:29P Nov 03
FEEDER CATTLE  May 27 @GF7K 324.100 323.600 324.925 319.975 321.750 - 2.350 12:28P Nov 03
FEEDER CATTLE  Aug 27 @GF7Q 324.275 323.475 325.000 320.500 322.600 - 1.675 12:28P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'4
Change:  -5'6
Bid:  442'4
Ask:  442'6
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN