Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
459'0
458'4
465'4
458'0
464'4
5'4
11:35A Aug 17
CORN
Dec 26
@C6Z
483'2
483'2
490'2
482'0
489'4
6'2
11:35A Aug 17
CORN
Mar 27
@C7H
499'0
498'4
506'0
498'2
505'0
6'0
11:35A Aug 17
CORN
May 27
@C7K
506'4
503'4
513'4
503'4
512'6
6'2
11:35A Aug 17
CORN
Jul 27
@C7N
509'4
509'0
516'2
508'2
515'4
6'0
11:35A Aug 17
CORN
Sep 27
@C7U
492'0
491'4
497'2
490'6
496'6
4'6
11:35A Aug 17
SOYBEANS
Sep 26
@S6U
1177'6
1178'4
1199'0
1173'4
1198'0
20'2
11:35A Aug 17
SOYBEANS
Nov 26
@S6X
1192'4
1192'4
1214'2
1188'2
1213'2
20'6
11:35A Aug 17
SOYBEANS
Jan 27
@S7F
1207'6
1207'6
1229'4
1203'6
1228'4
20'6
11:35A Aug 17
SOYBEANS
Mar 27
@S7H
1214'6
1214'4
1235'4
1210'6
1234'2
19'4
11:35A Aug 17
SOYBEANS
May 27
@S7K
1221'2
1220'4
1240'6
1217'2
1240'0
18'6
11:35A Aug 17
SOYBEANS
Jul 27
@S7N
1225'4
1225'0
1244'4
1222'0
1244'0
18'4
11:35A Aug 17
WHEAT
Sep 26
@W6U
674'6
677'2
680'0
665'2
673'4
-1'2
11:35A Aug 17
WHEAT
Dec 26
@W6Z
689'4
692'6
695'0
680'6
688'4
-1'0
11:35A Aug 17
WHEAT
Mar 27
@W7H
705'2
708'0
711'2
697'0
704'6
-0'4
11:35A Aug 17
WHEAT
May 27
@W7K
711'6
714'0
718'0
704'4
712'0
0'2
11:35A Aug 17
WHEAT
Jul 27
@W7N
710'6
713'0
717'6
704'4
711'0
0'2
11:35A Aug 17
WHEAT
Sep 27
@W7U
717'2
720'0
723'4
712'2
718'0
0'6
11:35A Aug 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7825
6.7800
6.8900
6.7400
6.7550
-0.0275
11:35A Aug 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0425
7.0450
7.1200
7.0075
7.0275
-0.0150
11:35A Aug 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2300
7.2200
7.3050
7.1725
7.2225
-0.0075
11:34A Aug 17
LIVE CATTLE
Aug 26
@LE6Q
223.625
223.675
226.600
223.650
224.350
0.725
11:35A Aug 17
LIVE CATTLE
Oct 26
@LE6V
218.875
219.325
222.025
218.150
218.450
- 0.425
11:35A Aug 17
LIVE CATTLE
Dec 26
@LE6Z
218.375
219.000
221.325
217.975
218.150
- 0.225
11:35A Aug 17
LIVE CATTLE
Feb 27
@LE7G
219.050
219.325
221.725
218.675
218.825
- 0.225
11:35A Aug 17
LIVE CATTLE
Apr 27
@LE7J
219.600
219.875
222.050
219.000
219.275
- 0.325
11:35A Aug 17
LIVE CATTLE
Jun 27
@LE7M
212.825
212.900
215.050
212.075
212.700
- 0.125
11:34A Aug 17
LEAN HOGS
Oct 26
@HE6V
81.750
81.600
82.925
81.425
81.700
-0.050
11:35A Aug 17
LEAN HOGS
Dec 26
@HE6Z
72.475
72.500
73.700
72.375
72.525
0.050
11:35A Aug 17
LEAN HOGS
Feb 27
@HE7G
75.775
75.850
76.850
75.650
75.850
0.075
11:35A Aug 17
LEAN HOGS
Apr 27
@HE7J
80.975
81.025
81.950
80.900
81.050
0.075
11:35A Aug 17
LEAN HOGS
May 27
@HE7K
84.950
85.350
85.750
85.350
85.350
0.400
10:32A Aug 17
LEAN HOGS
Jun 27
@HE7M
93.475
93.500
94.375
93.450
93.575
0.100
11:35A Aug 17
FEEDER CATTLE
Aug 26
@GF6Q
340.825
341.000
342.900
338.950
339.750
- 1.075
11:33A Aug 17
FEEDER CATTLE
Sep 26
@GF6U
334.550
335.100
337.750
331.700
332.050
- 2.500
11:35A Aug 17
FEEDER CATTLE
Oct 26
@GF6V
325.425
325.950
329.000
323.550
324.275
- 1.150
11:35A Aug 17
FEEDER CATTLE
Nov 26
@GF6X
317.425
318.000
320.850
315.925
316.375
- 1.050
11:35A Aug 17
FEEDER CATTLE
Jan 27
@GF7F
309.250
310.225
312.550
307.875
308.625
- 0.625
11:33A Aug 17
FEEDER CATTLE
Mar 27
@GF7H
305.550
306.275
308.575
304.150
304.825
- 0.725
11:33A Aug 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
464'4
Change:
5'4
Bid:
464'4
Ask:
464'6
Today's High:
465'4
Today's Low:
458'0
Volume:
120,800
Open:
458'4
Settle:
459'0
Prev:
459'0
Contract High:
Contract Low:
Updated:
Aug-17-2026
11:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.