Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 532'0 532'4 -4'2 12:40A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 546'6 547'4 -3'4 12:26A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 554'2 554'6 -3'0 12:26A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 556'2 556'6 -3'0 12:25A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 526'4 526'6 -2'2 12:00A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 529'4 530'0 -1'6 12:38A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1319'2 1319'2 -6'2 12:40A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1334'4 1335'2 -6'0 12:40A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1342'6 1342'6 -6'0 12:40A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1349'0 1349'0 -6'2 12:40A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1353'0 1353'0 -6'2 12:40A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1335'4 1335'6 -5'2 12:29A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 707'6 708'4 -8'6 12:40A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 724'2 725'2 -8'0 12:38A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 732'4 733'4 -7'6 12:15A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 732'6 733'2 -6'6 12:23A Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 738'0 738'6 -6'2 12:24A Sep 23
WHEAT  Dec 27 @W7Z 755'0 755'0 755'0 748'2 749'0 -6'0 12:04A Sep 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.3200 7.3200 -0.0425 10:44P Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5775 7.5700 7.5700 7.5100 7.5300 -0.0475 10:41P Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.6950 7.6950 7:03P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LIVE CATTLE  Apr 27 @LE7J 224.175 224.550 224.850 221.300 221.600 - 2.475 1:04P Sep 22
LIVE CATTLE  Jun 27 @LE7M 218.675 218.900 219.100 216.025 216.300 - 2.225 1:04P Sep 22
LIVE CATTLE  Aug 27 @LE7Q 215.225 215.450 215.700 212.700 213.050 - 2.050 1:04P Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.225 1.125 1:04P Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 70.925 1.200 1:04P Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.400 1.200 1:04P Sep 22
LEAN HOGS  Apr 27 @HE7J 76.775 77.075 77.825 77.025 77.525 0.775 1:04P Sep 22
LEAN HOGS  May 27 @HE7K 81.625 81.625 82.075 81.625 81.925 0.350 1:03P Sep 22
LEAN HOGS  Jun 27 @HE7M 90.125 90.475 90.725 90.275 90.400 0.375 1:04P Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
FEEDER CATTLE  Jan 27 @GF7F 318.150 318.250 319.000 314.000 314.900 - 3.400 1:04P Sep 22
FEEDER CATTLE  Mar 27 @GF7H 313.975 314.500 314.925 309.975 310.775 - 3.550 1:04P Sep 22
FEEDER CATTLE  Apr 27 @GF7J 313.775 314.750 314.750 310.000 310.425 - 3.550 1:00P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  -4'2
Bid:  532'2
Ask:  532'4
Today's High:  536'2
Today's Low:  532'0
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN