Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
415'4
415'0
421'0
412'4
414'4
-1'0
12:19P Jun 16
CORN
Sep 26
@C6U
422'6
422'4
429'0
419'6
422'6
0'0
12:20P Jun 16
CORN
Dec 26
@C6Z
441'6
441'4
448'6
439'0
442'6
1'0
12:19P Jun 16
CORN
Mar 27
@C7H
455'4
455'4
462'4
453'2
456'6
1'2
12:19P Jun 16
CORN
May 27
@C7K
464'4
464'4
471'4
462'4
465'6
1'2
12:18P Jun 16
CORN
Jul 27
@C7N
471'2
471'6
478'0
469'4
472'4
1'2
12:18P Jun 16
SOYBEANS
Jul 26
@S6N
1119'2
1119'0
1138'4
1107'4
1127'2
8'0
12:19P Jun 16
SOYBEANS
Aug 26
@S6Q
1123'4
1123'2
1143'2
1112'4
1132'0
8'4
12:20P Jun 16
SOYBEANS
Sep 26
@S6U
1121'6
1121'4
1142'6
1111'2
1131'6
10'0
12:18P Jun 16
SOYBEANS
Nov 26
@S6X
1134'6
1134'2
1156'4
1124'0
1145'2
10'4
12:20P Jun 16
SOYBEANS
Jan 27
@S7F
1149'4
1148'2
1170'0
1139'0
1159'2
9'6
12:20P Jun 16
SOYBEANS
Mar 27
@S7H
1157'0
1157'0
1176'4
1147'6
1165'4
8'4
12:18P Jun 16
WHEAT
Jul 26
@W6N
589'6
589'0
604'2
582'6
596'6
7'0
12:20P Jun 16
WHEAT
Sep 26
@W6U
600'4
599'6
614'0
593'4
605'0
4'4
12:20P Jun 16
WHEAT
Dec 26
@W6Z
616'6
615'6
630'0
610'0
621'6
5'0
12:20P Jun 16
WHEAT
Mar 27
@W7H
630'2
628'0
643'2
623'4
635'4
5'2
12:20P Jun 16
WHEAT
May 27
@W7K
639'2
639'2
651'4
632'6
644'0
4'6
12:19P Jun 16
WHEAT
Jul 27
@W7N
646'2
644'6
657'4
640'2
650'6
4'4
12:18P Jun 16
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1600
6.1475
6.2200
6.1150
6.1600
12:20P Jun 16
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3975
6.4000
6.4500
6.3500
6.3900
-0.0075
12:20P Jun 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6200
6.5775
6.6700
6.5675
6.6175
-0.0025
12:19P Jun 16
LIVE CATTLE
Jun 26
@LE6M
250.625
250.625
254.750
250.625
254.400
3.775
12:19P Jun 16
LIVE CATTLE
Aug 26
@LE6Q
243.250
243.250
248.650
242.950
248.450
5.200
12:20P Jun 16
LIVE CATTLE
Oct 26
@LE6V
236.800
236.750
241.850
236.550
241.475
4.675
12:20P Jun 16
LIVE CATTLE
Dec 26
@LE6Z
235.875
235.875
240.625
235.675
240.275
4.400
12:20P Jun 16
LIVE CATTLE
Feb 27
@LE7G
236.125
236.175
240.500
235.850
240.175
4.050
12:20P Jun 16
LIVE CATTLE
Apr 27
@LE7J
235.950
235.950
240.125
235.750
239.650
3.700
12:18P Jun 16
LEAN HOGS
Jul 26
@HE6N
96.575
96.375
96.725
95.200
95.325
-1.250
12:20P Jun 16
LEAN HOGS
Aug 26
@HE6Q
95.775
95.625
96.575
95.300
95.350
-0.425
12:20P Jun 16
LEAN HOGS
Oct 26
@HE6V
80.225
80.225
80.850
80.050
80.100
-0.125
12:20P Jun 16
LEAN HOGS
Dec 26
@HE6Z
73.550
73.575
74.125
73.300
73.625
0.075
12:20P Jun 16
LEAN HOGS
Feb 27
@HE7G
77.300
77.450
77.800
77.025
77.450
0.150
12:20P Jun 16
LEAN HOGS
Apr 27
@HE7J
82.000
82.000
82.425
81.650
82.175
0.175
12:20P Jun 16
FEEDER CATTLE
Aug 26
@GF6Q
361.550
361.075
367.900
360.200
366.975
5.425
12:20P Jun 16
FEEDER CATTLE
Sep 26
@GF6U
359.525
359.250
366.025
358.125
365.150
5.625
12:20P Jun 16
FEEDER CATTLE
Oct 26
@GF6V
356.100
355.200
362.975
354.750
362.025
5.925
12:19P Jun 16
FEEDER CATTLE
Nov 26
@GF6X
352.425
351.675
359.375
351.000
358.800
6.375
12:14P Jun 16
FEEDER CATTLE
Jan 27
@GF7F
345.850
346.500
352.825
346.500
351.800
5.950
12:12P Jun 16
FEEDER CATTLE
Mar 27
@GF7H
341.775
343.025
348.475
343.025
347.725
5.950
12:07P Jun 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
414'4
Change:
-1'0
Bid:
414'2
Ask:
414'4
Today's High:
421'0
Today's Low:
412'4
Volume:
200,373
Open:
415'0
Settle:
415'4
Prev:
415'4
Contract High:
Contract Low:
Updated:
Jun-16-2026
12:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.