Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 442'0 442'0 457'2 441'6 453'2 11'0 1:19P Jun 14
CORN  Sep 19 @C9U 447'6 447'2 460'0 446'4 458'0 10'4 1:19P Jun 14
CORN  Dec 19 @C9Z 455'6 455'6 465'0 454'0 463'2 7'6 1:19P Jun 14
CORN  Mar 20 @C0H 461'0 460'0 468'2 458'4 467'0 6'4 1:19P Jun 14
CORN  May 20 @C0K 462'6 461'4 469'0 460'2 467'6 5'6 1:19P Jun 14
CORN  Jul 20 @C0N 463'4 462'4 468'6 460'4 468'2 4'4 1:19P Jun 14
SOYBEANS  Jul 19 @S9N 888'0 887'4 898'2 885'2 897'2 8'6 1:19P Jun 14
SOYBEANS  Aug 19 @S9Q 894'4 894'0 904'4 892'0 903'6 8'4 1:19P Jun 14
SOYBEANS  Sep 19 @S9U 901'6 901'0 911'4 898'6 910'6 8'2 1:19P Jun 14
SOYBEANS  Nov 19 @S9X 915'2 914'4 924'6 911'6 923'6 8'2 1:19P Jun 14
SOYBEANS  Jan 20 @S0F 926'6 925'2 936'2 924'0 934'6 8'2 1:19P Jun 14
SOYBEANS  Mar 20 @S0H 934'0 933'0 942'0 931'4 941'0 7'0 1:19P Jun 14
WHEAT  Jul 19 @W9N 535'4 535'4 544'0 530'6 539'4 3'0 1:19P Jun 14
WHEAT  Sep 19 @W9U 539'0 539'0 545'2 534'2 542'6 3'0 1:19P Jun 14
WHEAT  Dec 19 @W9Z 549'6 550'2 555'6 545'2 553'6 3'4 1:19P Jun 14
WHEAT  Mar 20 @W0H 559'6 560'0 565'0 555'2 563'6 3'2 1:19P Jun 14
WHEAT  May 20 @W0K 563'2 564'0 566'2 557'2 566'2 1'6 1:18P Jun 14
WHEAT  Jul 20 @W0N 562'6 562'6 563'4 553'2 561'0 -2'0 1:19P Jun 14
LIVE CATTLE  Jun 19 @LE9M 109.050 109.150 109.375 108.600 108.800 - 0.275 1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q 104.725 104.725 105.325 104.150 104.400 - 0.450 1:04P Jun 14
LIVE CATTLE  Oct 19 @LE9V 106.150 106.050 106.475 105.375 105.525 - 0.675 1:04P Jun 14
LIVE CATTLE  Dec 19 @LE9Z 110.750 110.625 110.950 109.875 109.950 - 0.800 1:04P Jun 14
LIVE CATTLE  Feb 20 @LE0G 114.825 114.700 114.950 114.025 114.150 - 0.725 1:04P Jun 14
LIVE CATTLE  Apr 20 @LE0J 116.850 116.850 117.050 116.025 116.125 - 0.675 1:04P Jun 14
FEEDER CATTLE  Aug 19 @GF9Q 136.225 135.775 136.625 134.650 135.375 - 0.700 1:04P Jun 14
FEEDER CATTLE  Sep 19 @GF9U 136.500 135.975 136.825 135.000 135.650 - 0.700 1:04P Jun 14
FEEDER CATTLE  Oct 19 @GF9V 136.475 136.000 136.825 135.000 135.600 - 0.725 1:04P Jun 14
FEEDER CATTLE  Nov 19 @GF9X 136.650 136.000 136.900 135.125 135.950 - 0.775 1:03P Jun 14
FEEDER CATTLE  Jan 20 @GF0F 134.750 134.750 135.000 133.300 133.975 - 0.900 1:03P Jun 14
FEEDER CATTLE  Mar 20 @GF0H 134.225 133.775 134.250 132.750 132.850 - 1.150 1:00P Jun 14
LEAN HOGS  Jun 19 @HE9M 79.225 79.375 79.500 79.250 79.375 0.150 12:02P Jun 14
LEAN HOGS  Jul 19 @HE9N 83.375 83.600 84.475 80.600 80.775 -2.025 1:04P Jun 14
LEAN HOGS  Aug 19 @HE9Q 82.825 82.875 84.200 79.825 80.050 -2.200 1:04P Jun 14
LEAN HOGS  Oct 19 @HE9V 77.225 77.225 78.300 74.500 74.625 -2.125 1:04P Jun 14
LEAN HOGS  Dec 19 @HE9Z 76.175 76.325 77.200 73.700 73.975 -2.025 1:04P Jun 14
LEAN HOGS  Feb 20 @HE0G 80.000 80.300 80.975 77.500 77.500 -1.975 1:04P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  453'0
Ask:  453'0
Today's High:  457'2
Today's Low:  441'6
Volume:  290,750
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN