Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 421'6 420'6 423'0 418'4 419'4 -2'6 1:19P Oct 03
CORN  Mar 26 @C6H 438'0 437'0 439'0 435'2 436'4 -2'2 1:19P Oct 03
CORN  May 26 @C6K 447'6 447'0 448'6 445'2 445'6 -2'4 1:19P Oct 03
CORN  Jul 26 @C6N 454'6 454'2 456'0 452'0 453'0 -2'4 1:19P Oct 03
CORN  Sep 26 @C6U 453'2 452'4 454'2 450'2 450'6 -2'6 1:19P Oct 03
CORN  Dec 26 @C6Z 464'4 464'2 465'4 461'4 462'2 -2'6 1:19P Oct 03
SOYBEANS  Nov 25 @S5X 1023'6 1021'0 1028'6 1016'4 1017'0 -5'6 1:19P Oct 03
SOYBEANS  Jan 26 @S6F 1041'6 1038'0 1046'4 1035'4 1036'2 -4'6 1:19P Oct 03
SOYBEANS  Mar 26 @S6H 1056'2 1053'4 1061'0 1050'6 1051'2 -4'0 1:19P Oct 03
SOYBEANS  May 26 @S6K 1070'2 1066'6 1074'4 1065'0 1065'2 -4'0 1:19P Oct 03
SOYBEANS  Jul 26 @S6N 1080'6 1077'6 1085'2 1075'6 1076'2 -3'6 1:19P Oct 03
SOYBEANS  Aug 26 @S6Q 1078'2 1075'2 1082'0 1073'2 1073'6 -4'0 1:18P Oct 03
WHEAT  Dec 25 @W5Z 514'6 514'0 518'4 512'6 514'6 0'4 1:19P Oct 03
WHEAT  Mar 26 @W6H 532'4 531'0 535'4 530'4 532'4 0'0 1:19P Oct 03
WHEAT  May 26 @W6K 544'4 543'0 547'2 542'6 544'2 0'0 1:19P Oct 03
WHEAT  Jul 26 @W6N 557'2 555'2 559'6 555'2 556'6 -0'2 1:19P Oct 03
WHEAT  Sep 26 @W6U 571'2 569'6 573'4 569'4 570'6 -0'2 1:19P Oct 03
WHEAT  Dec 26 @W6Z 589'6 588'0 591'2 588'0 589'2 -0'2 1:19P Oct 03
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6050 5.6000 5.6425 5.5875 5.5950 -0.0075 1:30P Oct 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.8025 5.8375 5.7875 5.7950 -0.0075 1:30P Oct 03
HARD RED SPRING WHEA...  May 26 @MW6K 5.9400 5.9400 5.9700 5.9250 5.9250 -0.0100 1:30P Oct 03
LIVE CATTLE  Oct 25 @LE5V 230.525 230.500 231.125 229.950 231.025 0.500 1:04P Oct 03
LIVE CATTLE  Dec 25 @LE5Z 233.475 233.575 234.675 233.000 234.600 1.025 1:04P Oct 03
LIVE CATTLE  Feb 26 @LE6G 235.950 235.950 237.075 235.050 236.950 0.875 1:04P Oct 03
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 238.000 235.900 237.825 0.800 1:04P Oct 03
LIVE CATTLE  Jun 26 @LE6M 230.375 230.300 231.500 229.300 231.425 0.850 1:03P Oct 03
LIVE CATTLE  Aug 26 @LE6Q 226.275 226.050 227.500 225.250 227.425 0.900 1:03P Oct 03
LEAN HOGS  Oct 25 @HE5V 98.675 98.650 99.225 98.600 98.675 0.300 1:04P Oct 03
LEAN HOGS  Dec 25 @HE5Z 86.675 86.775 87.600 86.475 87.300 0.625 1:04P Oct 03
LEAN HOGS  Feb 26 @HE6G 88.450 88.625 89.400 88.250 89.325 0.850 1:04P Oct 03
LEAN HOGS  Apr 26 @HE6J 91.150 91.225 92.025 90.850 91.975 0.775 1:04P Oct 03
LEAN HOGS  May 26 @HE6K 93.325 93.375 94.225 93.000 94.225 0.875 1:00P Oct 03
LEAN HOGS  Jun 26 @HE6M 101.000 101.000 102.000 100.600 102.000 0.925 1:04P Oct 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  419'4
Change:  -2'6
Bid:  419'2
Ask:  419'2
Today's High:  423'0
Today's Low:  418'4
Volume:  151,547
Open:  420'6
Settle:  419'0s
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Oct-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 3, 2025 12:55PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN