Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'0 375'4 378'0 375'4 376'2 1'2 1:15P Dec 12
CORN  Mar 19 @C9H 384'6 384'6 387'6 384'2 385'2 0'4 1:19P Dec 12
CORN  May 19 @C9K 392'2 392'2 395'0 391'6 392'4 0'4 1:19P Dec 12
CORN  Jul 19 @C9N 398'6 398'6 401'0 397'6 398'6 0'0 1:19P Dec 12
CORN  Sep 19 @C9U 400'0 400'0 401'6 398'6 399'6 0'0 1:19P Dec 12
CORN  Dec 19 @C9Z 404'0 404'0 405'2 402'6 403'6 -0'2 1:19P Dec 12
SOYBEANS  Jan 19 @S9F 915'0 916'0 928'0 915'2 919'0 5'0 1:19P Dec 12
SOYBEANS  Mar 19 @S9H 928'2 928'6 941'0 928'4 932'2 5'0 1:19P Dec 12
SOYBEANS  May 19 @S9K 941'0 941'4 953'0 941'4 944'2 4'6 1:19P Dec 12
SOYBEANS  Jul 19 @S9N 952'6 953'0 964'2 952'6 955'4 4'4 1:19P Dec 12
SOYBEANS  Aug 19 @S9Q 956'6 957'4 968'0 957'4 961'4 4'4 1:15P Dec 12
SOYBEANS  Sep 19 @S9U 957'0 957'6 967'6 957'6 961'2 4'6 1:15P Dec 12
WHEAT  Dec 18 @W8Z 509'6 520'6 520'6 517'6 517'6 5'4 1:19P Dec 12
WHEAT  Mar 19 @W9H 521'0 522'0 528'6 521'6 526'0 5'4 1:19P Dec 12
WHEAT  May 19 @W9K 528'4 529'4 535'2 529'2 532'2 3'6 1:19P Dec 12
WHEAT  Jul 19 @W9N 536'0 536'2 541'4 536'2 538'4 2'6 1:19P Dec 12
WHEAT  Sep 19 @W9U 545'0 545'6 549'2 545'4 546'0 1'2 1:17P Dec 12
WHEAT  Dec 19 @W9Z 557'4 559'4 561'4 557'4 557'6 0'4 1:16P Dec 12
LIVE CATTLE  Dec 18 @LE8Z 118.375 118.375 119.300 118.150 119.200 0.750 1:04P Dec 12
LIVE CATTLE  Feb 19 @LE9G 122.150 122.275 123.000 121.700 123.000 0.750 1:04P Dec 12
LIVE CATTLE  Apr 19 @LE9J 124.525 124.475 125.000 124.025 124.975 0.375 1:04P Dec 12
LIVE CATTLE  Jun 19 @LE9M 116.100 115.975 116.350 115.500 116.300 0.175 1:04P Dec 12
LIVE CATTLE  Aug 19 @LE9Q 113.200 113.175 113.550 112.850 113.500 0.250 1:04P Dec 12
LIVE CATTLE  Oct 19 @LE9V 114.725 114.625 114.975 114.350 114.875 0.200 1:04P Dec 12
FEEDER CATTLE  Jan 19 @GF9F 147.300 147.500 148.175 147.025 147.625 0.275 1:04P Dec 12
FEEDER CATTLE  Mar 19 @GF9H 144.900 144.925 145.700 144.625 145.325 0.375 1:04P Dec 12
FEEDER CATTLE  Apr 19 @GF9J 145.275 145.275 145.825 144.900 145.525 0.325 1:03P Dec 12
FEEDER CATTLE  May 19 @GF9K 145.200 145.200 145.775 144.875 145.575 0.300 1:03P Dec 12
FEEDER CATTLE  Aug 19 @GF9Q 149.075 149.250 149.675 148.925 149.425 0.425 1:03P Dec 12
FEEDER CATTLE  Sep 19 @GF9U 148.925 149.000 149.400 149.000 149.275 0.350 1:00P Dec 12
LEAN HOGS  Dec 18 @HE8Z 54.450 54.700 54.800 54.375 54.775 0.275 1:04P Dec 12
LEAN HOGS  Feb 19 @HE9G 65.200 65.675 65.875 64.775 65.725 0.500 1:04P Dec 12
LEAN HOGS  Apr 19 @HE9J 71.450 71.550 72.025 70.775 71.875 0.500 1:04P Dec 12
LEAN HOGS  May 19 @HE9K 76.400 76.050 76.925 76.050 76.900 0.500 1:00P Dec 12
LEAN HOGS  Jun 19 @HE9M 83.525 83.625 83.800 82.775 83.550 0.175 1:04P Dec 12
LEAN HOGS  Jul 19 @HE9N 84.300 84.400 84.650 83.475 84.500 0.250 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  1'2
Bid:  375'0
Ask:  379'0
Today's High:  378'0
Today's Low:  375'4
Volume:  632
Open:  375'4
Settle:  376'2s
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN