Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 486'4 2'6 9:11A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 512'2 3'6 9:11A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 527'0 3'4 9:11A Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 533'4 3'4 9:11A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 534'6 3'2 9:11A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 515'6 507'4 509'0 1'6 9:11A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1207'6 1209'0 -16'0 9:11A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1220'4 1221'0 -18'4 9:11A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1235'2 1235'6 -18'0 9:11A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1242'2 1242'6 -16'2 9:11A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1248'4 1249'2 -14'4 9:11A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1252'4 1253'0 -13'2 9:10A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 678'0 682'4 1'0 9:11A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 696'4 701'0 1'6 9:12A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 714'0 718'2 1'6 9:12A Aug 24
WHEAT  May 27 @W7K 724'4 729'0 738'0 721'6 725'2 0'6 9:11A Aug 24
WHEAT  Jul 27 @W7N 722'2 724'6 734'4 719'4 722'4 0'2 9:11A Aug 24
WHEAT  Sep 27 @W7U 728'2 729'6 739'4 725'4 728'6 0'4 9:08A Aug 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0825 6.9225 6.9500 -0.0325 9:11A Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.3525 7.2000 7.2375 -0.0075 9:12A Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.5200 7.3625 7.4025 -0.0250 9:10A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 221.600 221.700 - 1.350 9:11A Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 215.450 215.625 - 2.300 9:11A Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 216.675 217.025 - 1.475 9:11A Aug 24
LIVE CATTLE  Feb 27 @LE7G 219.325 220.375 221.000 217.875 218.275 - 1.050 9:11A Aug 24
LIVE CATTLE  Apr 27 @LE7J 220.200 221.200 221.825 219.000 219.425 - 0.775 9:11A Aug 24
LIVE CATTLE  Jun 27 @LE7M 213.650 214.325 215.100 212.525 212.875 - 0.775 9:11A Aug 24
LEAN HOGS  Oct 26 @HE6V 80.875 80.875 81.250 80.125 80.475 -0.400 9:11A Aug 24
LEAN HOGS  Dec 26 @HE6Z 71.525 71.575 71.925 70.925 71.200 -0.325 9:11A Aug 24
LEAN HOGS  Feb 27 @HE7G 74.425 74.475 74.750 73.975 74.175 -0.250 9:11A Aug 24
LEAN HOGS  Apr 27 @HE7J 79.875 80.025 80.125 79.475 79.700 -0.175 9:12A Aug 24
LEAN HOGS  May 27 @HE7K 84.600 84.200 84.200 84.200 84.200 -0.400 8:46A Aug 24
LEAN HOGS  Jun 27 @HE7M 93.050 93.075 93.075 92.750 92.900 -0.150 9:12A Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 334.900 335.175 0.425 9:11A Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 327.375 327.825 - 1.200 9:11A Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 321.650 322.100 - 1.550 9:11A Aug 24
FEEDER CATTLE  Nov 26 @GF6X 316.250 317.450 318.175 314.300 314.700 - 1.550 9:11A Aug 24
FEEDER CATTLE  Jan 27 @GF7F 307.675 308.525 309.425 305.950 306.300 - 1.375 9:12A Aug 24
FEEDER CATTLE  Mar 27 @GF7H 304.175 305.100 305.275 302.350 302.950 - 1.225 9:11A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  486'4
Change:  2'6
Bid:  486'4
Ask:  486'6
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN