Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 524'4 526'4 -7'2 10:14A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 540'0 542'0 -7'2 10:14A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 547'6 550'0 -7'0 10:13A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 551'0 553'0 -7'0 10:14A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 525'2 526'6 -6'6 10:13A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1305'4 1307'2 -25'0 10:14A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1321'0 1322'4 -24'6 10:14A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1327'2 1329'0 -23'6 10:14A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1332'6 1334'0 -23'2 10:13A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1335'4 1336'4 -22'4 10:14A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 718'6 722'0 -19'2 10:14A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 734'4 737'4 -18'6 10:14A Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 742'0 745'0 -18'2 10:14A Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 738'4 741'6 -15'4 10:13A Sep 11
WHEAT  Sep 27 @W7U 758'0 758'2 758'2 740'4 743'6 -14'2 10:14A Sep 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6250 7.6175 7.6225 7.4500 7.4900 -0.1350 10:14A Sep 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8100 7.8000 7.8200 7.6375 7.6900 -0.1200 10:13A Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 219.550 217.925 219.475 1.650 10:14A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 221.975 219.975 221.800 2.200 10:14A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 223.500 221.600 223.300 2.150 10:14A Sep 11
LIVE CATTLE  Apr 27 @LE7J 222.750 223.450 224.750 223.100 224.625 1.875 10:14A Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.025 217.375 218.950 217.300 218.875 1.850 10:14A Sep 11
LIVE CATTLE  Aug 27 @LE7Q 213.650 214.025 215.425 213.825 215.375 1.725 10:14A Sep 11
LEAN HOGS  Oct 26 @HE6V 83.150 82.975 83.275 82.325 82.350 -0.800 10:14A Sep 11
LEAN HOGS  Dec 26 @HE6Z 74.350 74.175 74.375 73.200 73.225 -1.125 10:14A Sep 11
LEAN HOGS  Feb 27 @HE7G 76.825 76.600 76.825 75.675 75.700 -1.125 10:12A Sep 11
LEAN HOGS  Apr 27 @HE7J 82.200 82.150 82.150 81.200 81.225 -0.975 10:12A Sep 11
LEAN HOGS  May 27 @HE7K 86.250 86.250 86.250 85.950 85.950 -0.300 8:46A Sep 11
LEAN HOGS  Jun 27 @HE7M 95.000 95.000 95.025 94.225 94.225 -0.775 10:13A Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 336.250 332.875 336.000 3.425 10:13A Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 331.075 327.850 330.775 3.225 10:14A Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 326.850 323.075 326.675 3.900 10:14A Sep 11
FEEDER CATTLE  Jan 27 @GF7F 315.925 316.500 319.675 316.175 319.375 3.450 10:14A Sep 11
FEEDER CATTLE  Mar 27 @GF7H 312.775 313.525 316.150 312.800 316.000 3.225 10:14A Sep 11
FEEDER CATTLE  Apr 27 @GF7J 313.025 313.525 316.000 313.325 315.275 2.250 9:57A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  507'2
Ask:  509'6
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN