Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 -0'2 8:35A Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 532'4 2'2 10:36A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 547'6 2'2 10:36A Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 554'6 1'6 10:34A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 558'0 1'6 10:34A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 534'0 525'4 530'6 2'2 10:34A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 7:07A Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1307'2 10'6 10:36A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1322'6 10'6 10:34A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1332'4 1314'6 1330'0 11'2 10:34A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1338'6 1321'4 1336'2 11'2 10:34A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1341'4 1324'2 1338'6 10'2 10:34A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 734'0 710'0 719'4 -5'6 10:34A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 750'4 726'6 737'0 -4'2 10:34A Sep 14
WHEAT  May 27 @W7K 749'2 752'4 758'4 736'0 745'6 -3'4 10:34A Sep 14
WHEAT  Jul 27 @W7N 745'6 748'6 755'4 734'6 743'4 -2'2 10:35A Sep 14
WHEAT  Sep 27 @W7U 747'2 750'0 756'6 738'0 745'0 -2'2 10:34A Sep 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4700 7.5000 7.3850 7.4025 -0.0475 10:35A Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6425 7.6500 7.7025 7.6000 7.6125 -0.0300 10:35A Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 221.575 219.900 221.075 1.400 10:34A Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 223.850 222.325 223.550 1.325 10:34A Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 225.350 223.850 224.825 0.825 10:33A Sep 14
LIVE CATTLE  Apr 27 @LE7J 225.475 226.075 226.750 225.300 226.200 0.725 10:34A Sep 14
LIVE CATTLE  Jun 27 @LE7M 219.575 220.300 221.125 219.775 220.325 0.750 10:29A Sep 14
LIVE CATTLE  Aug 27 @LE7Q 216.100 216.800 217.700 216.775 217.350 1.250 10:29A Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.700 79.775 -1.750 10:36A Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.275 70.275 -2.425 10:36A Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 73.050 73.075 -2.125 10:35A Sep 14
LEAN HOGS  Apr 27 @HE7J 80.775 80.600 80.600 78.950 78.975 -1.800 10:35A Sep 14
LEAN HOGS  May 27 @HE7K 85.050 84.650 84.650 83.750 83.750 -1.300 10:32A Sep 14
LEAN HOGS  Jun 27 @HE7M 93.750 93.650 93.650 92.300 92.375 -1.375 10:34A Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 342.100 338.950 341.725 3.900 10:34A Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 336.450 333.400 335.875 3.375 10:34A Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 332.250 329.375 331.775 3.600 10:34A Sep 14
FEEDER CATTLE  Jan 27 @GF7F 320.700 322.225 324.500 321.900 323.975 3.275 10:35A Sep 14
FEEDER CATTLE  Mar 27 @GF7H 317.375 319.025 320.975 318.425 320.400 3.025 10:34A Sep 14
FEEDER CATTLE  Apr 27 @GF7J 317.275 319.625 320.425 318.750 320.250 2.975 10:24A Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -0'2
Bid:  511'2
Ask:  513'0
Today's High:  517'4
Today's Low:  509'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN