Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 435'2 3'6 12:04P Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'6 2'4 12:04P Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 456'0 2'6 12:04P Nov 28
CORN  Jul 26 @C6N 458'0 458'0 461'6 456'6 461'2 3'2 12:04P Nov 28
CORN  Sep 26 @C6U 453'2 454'0 457'0 452'2 456'2 3'2 12:04P Nov 28
CORN  Dec 26 @C6Z 465'2 465'2 469'0 464'2 468'2 3'0 12:02P Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1138'6 1129'6 1137'2 6'2 12:04P Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1147'0 1139'2 1145'2 5'2 12:04P Nov 28
SOYBEANS  May 26 @S6K 1150'4 1150'4 1156'4 1148'6 1153'6 4'6 12:04P Nov 28
SOYBEANS  Jul 26 @S6N 1158'4 1159'0 1164'6 1156'6 1162'0 5'0 12:04P Nov 28
SOYBEANS  Aug 26 @S6Q 1148'0 1147'4 1155'2 1147'4 1152'6 7'2 12:04P Nov 28
SOYBEANS  Sep 26 @S6U 1122'4 1122'6 1130'0 1122'2 1128'4 8'0 12:00P Nov 28
WHEAT  Dec 25 @W5Z 529'0 529'4 532'2 527'2 530'0 2'0 12:00P Nov 28
WHEAT  Mar 26 @W6H 540'4 540'4 542'6 534'6 538'4 -2'0 12:04P Nov 28
WHEAT  May 26 @W6K 549'2 549'2 551'0 543'4 546'6 -2'4 12:04P Nov 28
WHEAT  Jul 26 @W6N 557'6 558'6 559'2 551'6 555'2 -2'6 12:04P Nov 28
WHEAT  Sep 26 @W6U 570'0 567'0 571'6 564'4 567'4 -2'2 12:04P Nov 28
WHEAT  Dec 26 @W6Z 586'2 586'4 586'4 580'4 584'2 -2'2 12:01P Nov 28
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7650 5.8000 5.8000 5.7300 5.7925 0.0275 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7900 5.8275 5.7725 5.7800 -0.0050 1:30P Nov 28
HARD RED SPRING WHEA...  May 26 @MW6K 5.8750 5.8825 5.9125 5.8500 5.8525 -0.0225 1:30P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28
LIVE CATTLE  Jun 26 @LE6M 208.950 210.000 215.625 209.500 213.975 5.450 12:04P Nov 28
LIVE CATTLE  Aug 26 @LE6Q 205.700 205.700 212.525 205.700 210.875 5.575 12:04P Nov 28
LIVE CATTLE  Oct 26 @LE6V 204.450 205.650 211.100 205.650 209.525 5.525 12:04P Nov 28
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.275 80.450 0.175 12:04P Nov 28
LEAN HOGS  Feb 26 @HE6G 81.375 82.000 82.275 80.800 80.925 -0.375 12:04P Nov 28
LEAN HOGS  Apr 26 @HE6J 85.350 86.000 86.175 84.675 84.925 -0.450 12:04P Nov 28
LEAN HOGS  May 26 @HE6K 88.725 89.325 89.350 87.950 87.950 -0.550 12:00P Nov 28
LEAN HOGS  Jun 26 @HE6M 97.150 97.450 97.875 96.325 96.725 -0.400 12:03P Nov 28
LEAN HOGS  Jul 26 @HE6N 98.000 98.400 98.825 97.425 97.800 - 0.175 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  426'4
Ask:  437'0
Today's High:  437'0
Today's Low:  430'6
Volume:  8,632
Open:  432'0
Settle:  435'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN