Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 462'0 463'0 1'0 2:56A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 473'6 474'4 1'0 2:56A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 476'4 477'2 0'6 2:57A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 490'0 490'4 0'2 2:56A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 500'4 501'0 0'2 2:44A Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 506'6 507'4 0'2 2:43A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1168'4 1158'2 1168'0 8'6 2:57A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1184'2 1174'2 1184'0 8'6 2:55A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1179'2 1169'0 1179'0 8'4 2:56A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1153'0 1144'6 1153'0 8'4 2:55A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1152'2 1143'4 1152'0 8'0 2:54A Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1163'0 1155'4 1163'0 8'0 2:48A Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 603'2 605'4 0'4 2:57A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 614'0 617'0 1'0 2:55A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 627'2 630'0 1'0 2:55A Mar 30
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 644'0 646'6 0'6 2:55A Mar 30
WHEAT  Mar 27 @W7H 659'2 664'2 665'0 657'4 660'2 1'0 2:50A Mar 30
WHEAT  May 27 @W7K 665'0 668'6 670'4 666'2 666'2 1'2 9:24P Mar 29
HARD RED SPRING WHEA...  May 26 @MW6K 6.4825 6.4500 6.5175 6.4500 6.5000 0.0175 1:48A Mar 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6225 6.5875 6.6800 6.5875 6.6500 0.0275 8:53P Mar 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7775 6.7675 6.8100 6.7525 6.8025 0.0250 8:52P Mar 29
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.775 2.525 1:04P Mar 27
LIVE CATTLE  Feb 27 @LE7G 230.275 230.400 233.575 230.125 232.925 2.350 1:04P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 96.875 1.225 1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 105.975 1.825 1:04P Mar 27
LEAN HOGS  Jul 26 @HE6N 106.700 107.500 109.100 107.225 108.700 2.125 1:04P Mar 27
LEAN HOGS  Aug 26 @HE6Q 106.500 107.600 108.750 107.075 108.375 2.025 1:04P Mar 27
LEAN HOGS  Oct 26 @HE6V 91.050 91.375 92.450 91.350 92.200 1.225 1:03P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 360.425 350.900 360.125 8.075 1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 358.425 349.750 358.225 7.425 1:04P Mar 27
FEEDER CATTLE  Sep 26 @GF6U 348.775 348.525 356.200 348.375 355.975 6.750 1:04P Mar 27
FEEDER CATTLE  Oct 26 @GF6V 346.900 347.000 353.600 346.675 353.550 6.250 1:03P Mar 27
FEEDER CATTLE  Nov 26 @GF6X 345.050 345.175 350.875 345.125 350.675 5.400 1:03P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  1'0
Bid:  463'0
Ask:  463'2
Today's High:  465'6
Today's Low:  462'0
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN