Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'6 5'0 10:11A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'6 470'0 473'2 5'6 10:11A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'2 485'6 489'0 6'0 10:11A Jul 20
CORN  May 27 @C7K 491'6 495'6 499'6 494'2 497'4 5'6 10:11A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'0 498'4 501'6 5'0 10:10A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'0 486'0 487'0 2'6 10:07A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1228'6 1209'0 1228'0 23'4 10:11A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1218'4 1197'0 1217'6 24'2 10:11A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1229'4 1207'4 1228'4 25'4 10:11A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1243'0 1221'2 1242'2 25'4 10:11A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1243'0 1224'0 1242'4 22'4 10:11A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1246'2 1229'0 1245'4 20'2 10:11A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 677'0 -5'6 10:11A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 694'4 -5'2 10:11A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 710'0 -3'6 10:11A Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 712'0 716'4 -2'4 10:11A Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 709'6 713'4 -2'6 10:09A Jul 20
WHEAT  Sep 27 @W7U 721'6 723'0 726'0 716'0 720'4 -1'2 10:00A Jul 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9025 6.9125 -0.0050 10:11A Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2450 7.1600 7.1675 10:11A Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4050 7.3375 7.3450 -0.0025 10:12A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 225.500 223.675 224.950 0.525 10:11A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 222.125 219.825 221.425 0.725 10:11A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 221.825 219.700 221.100 0.575 10:11A Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 222.875 220.750 222.125 0.600 10:10A Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 223.675 221.775 223.225 0.900 10:11A Jul 20
LIVE CATTLE  Jun 27 @LE7M 216.350 216.000 217.900 215.750 217.375 1.025 10:11A Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.675 0.025 10:11A Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.725 88.300 0.350 10:11A Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.325 0.550 10:11A Jul 20
LEAN HOGS  Feb 27 @HE7G 81.725 81.650 82.500 81.650 82.325 0.600 10:11A Jul 20
LEAN HOGS  Apr 27 @HE7J 86.025 85.950 86.750 85.875 86.575 0.550 10:11A Jul 20
LEAN HOGS  May 27 @HE7K 89.500 89.900 89.900 89.900 89.900 0.400 8:31A Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 350.250 345.050 349.325 3.375 10:11A Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 344.400 338.300 343.450 4.100 10:11A Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 337.725 331.650 336.650 3.825 10:11A Jul 20
FEEDER CATTLE  Nov 26 @GF6X 327.925 328.000 332.500 326.800 331.200 3.275 10:10A Jul 20
FEEDER CATTLE  Jan 27 @GF7F 321.750 322.550 326.150 320.750 324.575 2.825 10:09A Jul 20
FEEDER CATTLE  Mar 27 @GF7H 318.600 317.725 322.550 317.725 322.000 3.400 9:49A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  4'6
Bid:  449'2
Ask:  449'4
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN