Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 465'4 462'2 465'2 1'2 11:39P Jul 23
CORN  Dec 26 @C6Z 487'4 486'2 489'2 486'0 488'6 1'2 11:41P Jul 23
CORN  Mar 27 @C7H 503'0 501'6 504'4 501'2 504'2 1'2 11:40P Jul 23
CORN  May 27 @C7K 511'6 510'0 513'2 510'0 512'6 1'0 11:38P Jul 23
CORN  Jul 27 @C7N 514'6 513'2 516'2 513'2 515'4 0'6 10:04P Jul 23
CORN  Sep 27 @C7U 493'4 493'6 493'6 492'6 493'0 -0'4 10:59P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1242'4 1233'4 1242'4 5'0 11:26P Jul 23
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1235'4 1227'2 1235'0 4'0 11:41P Jul 23
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1248'2 1240'0 1248'0 4'2 11:41P Jul 23
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1261'2 1253'0 1261'2 4'2 11:39P Jul 23
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1259'6 1252'0 1259'6 3'2 11:15P Jul 23
SOYBEANS  May 27 @S7K 1259'2 1255'0 1261'6 1255'0 1261'0 1'6 11:07P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 702'0 694'6 701'4 5'2 11:41P Jul 23
WHEAT  Dec 26 @W6Z 713'6 712'2 719'2 712'0 719'2 5'4 11:40P Jul 23
WHEAT  Mar 27 @W7H 729'2 728'0 734'2 727'6 734'0 4'6 11:41P Jul 23
WHEAT  May 27 @W7K 735'0 731'2 739'4 731'2 739'4 4'4 11:39P Jul 23
WHEAT  Jul 27 @W7N 729'4 727'0 732'0 725'2 732'0 2'4 11:38P Jul 23
WHEAT  Sep 27 @W7U 732'6 732'0 734'4 731'6 734'4 1'6 11:38P Jul 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.3200 7.2775 7.3175 0.0175 11:29P Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.5475 7.5050 7.5425 0.0125 11:29P Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.6600 7.6400 7.6600 -0.0075 7:31P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 222.100 218.125 221.600 1.700 1:04P Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 223.550 219.800 223.450 1.800 1:04P Jul 23
LIVE CATTLE  Jun 27 @LE7M 215.825 215.425 217.825 214.300 217.700 1.700 1:03P Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 102.200 100.725 102.200 0.700 1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.950 87.550 88.925 0.550 1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 80.250 79.125 80.125 0.300 1:04P Jul 23
LEAN HOGS  Feb 27 @HE7G 83.225 82.950 83.400 82.650 83.150 -0.075 1:04P Jul 23
LEAN HOGS  Apr 27 @HE7J 87.625 87.500 87.775 87.100 87.525 -0.075 1:04P Jul 23
LEAN HOGS  May 27 @HE7K 90.825 90.925 90.925 90.525 90.525 -0.150 1:03P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 330.200 322.000 328.950 3.200 1:04P Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 324.175 316.125 322.900 2.925 1:01P Jul 23
FEEDER CATTLE  Mar 27 @GF7H 316.650 315.450 320.500 313.675 320.050 3.225 1:02P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'2
Change:  1'2
Bid:  465'0
Ask:  465'2
Today's High:  465'4
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN