Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
510'2
517'4
517'4
509'4
510'0
-0'2
8:35A Sep 14
CORN
Dec 26
@C6Z
530'2
530'4
536'4
526'2
532'4
2'2
10:36A Sep 14
CORN
Mar 27
@C7H
545'4
545'4
551'4
541'2
547'6
2'2
10:36A Sep 14
CORN
May 27
@C7K
553'0
553'0
558'6
549'0
554'6
1'6
10:34A Sep 14
CORN
Jul 27
@C7N
556'2
556'2
562'2
552'4
558'0
1'6
10:34A Sep 14
CORN
Sep 27
@C7U
528'4
528'6
534'0
525'4
530'6
2'2
10:34A Sep 14
SOYBEANS
Sep 26
@S6U
1280'2
1285'2
1285'2
1285'2
1285'2
5'0
7:07A Sep 14
SOYBEANS
Nov 26
@S6X
1296'4
1296'6
1309'6
1292'0
1307'2
10'6
10:36A Sep 14
SOYBEANS
Jan 27
@S7F
1312'0
1312'0
1325'2
1307'2
1322'6
10'6
10:34A Sep 14
SOYBEANS
Mar 27
@S7H
1318'6
1319'0
1332'4
1314'6
1330'0
11'2
10:34A Sep 14
SOYBEANS
May 27
@S7K
1325'0
1325'4
1338'6
1321'4
1336'2
11'2
10:34A Sep 14
SOYBEANS
Jul 27
@S7N
1328'4
1329'0
1341'4
1324'2
1338'6
10'2
10:34A Sep 14
WHEAT
Sep 26
@W6U
707'0
711'0
0'0
1:15P Sep 11
WHEAT
Dec 26
@W6Z
725'2
729'0
734'0
710'0
719'4
-5'6
10:34A Sep 14
WHEAT
Mar 27
@W7H
741'2
745'4
750'4
726'6
737'0
-4'2
10:34A Sep 14
WHEAT
May 27
@W7K
749'2
752'4
758'4
736'0
745'6
-3'4
10:34A Sep 14
WHEAT
Jul 27
@W7N
745'6
748'6
755'4
734'6
743'4
-2'2
10:35A Sep 14
WHEAT
Sep 27
@W7U
747'2
750'0
756'6
738'0
745'0
-2'2
10:34A Sep 14
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4275
7.4275
-0.1250
1:30P Sep 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4500
7.4700
7.5000
7.3850
7.4025
-0.0475
10:35A Sep 14
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6425
7.6500
7.7025
7.6000
7.6125
-0.0300
10:35A Sep 14
LIVE CATTLE
Oct 26
@LE6V
219.675
220.650
221.575
219.900
221.075
1.400
10:34A Sep 14
LIVE CATTLE
Dec 26
@LE6Z
222.225
223.300
223.850
222.325
223.550
1.325
10:34A Sep 14
LIVE CATTLE
Feb 27
@LE7G
224.000
224.850
225.350
223.850
224.825
0.825
10:33A Sep 14
LIVE CATTLE
Apr 27
@LE7J
225.475
226.075
226.750
225.300
226.200
0.725
10:34A Sep 14
LIVE CATTLE
Jun 27
@LE7M
219.575
220.300
221.125
219.775
220.325
0.750
10:29A Sep 14
LIVE CATTLE
Aug 27
@LE7Q
216.100
216.800
217.700
216.775
217.350
1.250
10:29A Sep 14
LEAN HOGS
Oct 26
@HE6V
81.525
81.250
81.375
79.700
79.775
-1.750
10:36A Sep 14
LEAN HOGS
Dec 26
@HE6Z
72.700
72.500
72.550
70.275
70.275
-2.425
10:36A Sep 14
LEAN HOGS
Feb 27
@HE7G
75.200
75.125
75.125
73.050
73.075
-2.125
10:35A Sep 14
LEAN HOGS
Apr 27
@HE7J
80.775
80.600
80.600
78.950
78.975
-1.800
10:35A Sep 14
LEAN HOGS
May 27
@HE7K
85.050
84.650
84.650
83.750
83.750
-1.300
10:32A Sep 14
LEAN HOGS
Jun 27
@HE7M
93.750
93.650
93.650
92.300
92.375
-1.375
10:34A Sep 14
FEEDER CATTLE
Sep 26
@GF6U
337.825
340.000
342.100
338.950
341.725
3.900
10:34A Sep 14
FEEDER CATTLE
Oct 26
@GF6V
332.500
334.425
336.450
333.400
335.875
3.375
10:34A Sep 14
FEEDER CATTLE
Nov 26
@GF6X
328.175
329.575
332.250
329.375
331.775
3.600
10:34A Sep 14
FEEDER CATTLE
Jan 27
@GF7F
320.700
322.225
324.500
321.900
323.975
3.275
10:35A Sep 14
FEEDER CATTLE
Mar 27
@GF7H
317.375
319.025
320.975
318.425
320.400
3.025
10:34A Sep 14
FEEDER CATTLE
Apr 27
@GF7J
317.275
319.625
320.425
318.750
320.250
2.975
10:24A Sep 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
510'0
Change:
-0'2
Bid:
511'2
Ask:
513'0
Today's High:
517'4
Today's Low:
509'4
Volume:
200
Open:
517'4
Settle:
510'2
Prev:
510'2
Contract High:
Contract Low:
Updated:
Sep-14-2026
8:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.