Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 633'0 632'6 633'2 631'0 631'0 -2'0 10:38P Mar 20
CORN  Jul 23 @C3N 615'4 615'0 615'2 613'2 613'2 -2'2 10:38P Mar 20
CORN  Sep 23 @C3U 567'6 567'6 567'6 566'4 567'0 -0'6 10:39P Mar 20
CORN  Dec 23 @C3Z 560'0 559'6 560'2 558'6 560'0 0'0 10:28P Mar 20
CORN  Mar 24 @C4H 568'2 567'6 568'0 567'0 567'6 -0'4 10:27P Mar 20
CORN  May 24 @C4K 573'2 572'6 572'6 572'6 572'6 -0'4 10:27P Mar 20
SOYBEANS  May 23 @S3K 1486'0 1483'6 1486'0 1480'4 1481'6 -4'2 10:39P Mar 20
SOYBEANS  Jul 23 @S3N 1466'6 1464'6 1466'6 1460'6 1461'6 -5'0 10:39P Mar 20
SOYBEANS  Aug 23 @S3Q 1420'2 1417'2 1420'4 1412'4 1413'0 -7'2 10:21P Mar 20
SOYBEANS  Sep 23 @S3U 1345'6 1343'6 1343'6 1336'2 1336'2 -9'4 10:13P Mar 20
SOYBEANS  Nov 23 @S3X 1309'0 1308'0 1310'2 1298'6 1299'2 -9'6 10:39P Mar 20
SOYBEANS  Jan 24 @S4F 1314'4 1313'0 1314'6 1304'4 1304'4 -10'0 10:13P Mar 20
HARD RED SPRING WHEA...  May 23 @MW3K 851'4 851'0 851'0 848'6 849'4 -2'0 10:06P Mar 20
HARD RED SPRING WHEA...  Jul 23 @MW3N 850'0 847'6 847'6 847'4 847'6 -2'2 8:53P Mar 20
HARD RED SPRING WHEA...  Sep 23 @MW3U 845'4 843'0 843'0 842'6 842'6 -2'6 8:53P Mar 20
WHEAT  May 23 @W3K 700'6 700'0 700'4 693'6 693'6 -7'0 10:40P Mar 20
WHEAT  Jul 23 @W3N 708'4 708'2 708'4 702'4 702'4 -6'0 10:24P Mar 20
WHEAT  Sep 23 @W3U 716'6 716'2 716'4 711'0 711'2 -5'4 10:23P Mar 20
WHEAT  Dec 23 @W3Z 729'4 725'0 725'6 724'4 724'6 -4'6 10:38P Mar 20
WHEAT  Mar 24 @W4H 738'4 736'4 736'4 734'2 734'2 -4'2 10:23P Mar 20
WHEAT  May 24 @W4K 740'0 736'4 736'4 736'4 736'4 -3'4 8:40P Mar 20
LIVE CATTLE  Apr 23 @LE3J 162.325 163.100 163.100 161.925 162.100 - 0.300 1:04P Mar 20
LIVE CATTLE  Jun 23 @LE3M 156.400 156.750 157.025 155.450 155.675 - 0.875 1:04P Mar 20
LIVE CATTLE  Aug 23 @LE3Q 156.400 156.750 156.975 155.700 155.900 - 0.650 1:04P Mar 20
LIVE CATTLE  Oct 23 @LE3V 161.350 161.600 161.700 160.800 160.925 - 0.525 1:04P Mar 20
LIVE CATTLE  Dec 23 @LE3Z 166.450 166.675 166.775 166.100 166.175 - 0.300 1:04P Mar 20
LIVE CATTLE  Feb 24 @LE4G 170.150 170.300 170.475 169.875 170.050 - 0.225 1:04P Mar 20
FEEDER CATTLE  Mar 23 @GF3H 188.850 189.550 189.750 188.175 188.200 - 0.650 1:04P Mar 20
FEEDER CATTLE  Apr 23 @GF3J 194.650 195.300 195.675 194.325 194.575 - 0.025 1:04P Mar 20
FEEDER CATTLE  May 23 @GF3K 199.950 200.500 200.875 198.875 199.075 - 0.800 1:04P Mar 20
FEEDER CATTLE  Aug 23 @GF3Q 215.300 215.750 216.050 214.450 214.700 - 0.600 1:04P Mar 20
FEEDER CATTLE  Sep 23 @GF3U 218.350 218.725 219.000 217.650 218.025 - 0.350 1:01P Mar 20
FEEDER CATTLE  Oct 23 @GF3V 220.400 220.925 221.175 219.875 220.050 - 0.350 1:00P Mar 20
LEAN HOGS  Apr 23 @HE3J 79.875 78.700 79.025 77.425 77.575 -2.100 1:04P Mar 20
LEAN HOGS  May 23 @HE3K 86.775 85.750 86.125 84.550 85.025 -1.625 1:04P Mar 20
LEAN HOGS  Jun 23 @HE3M 93.325 91.500 92.950 90.800 91.850 -1.450 1:04P Mar 20
LEAN HOGS  Jul 23 @HE3N 95.625 94.450 95.250 93.300 94.050 -1.450 1:04P Mar 20
LEAN HOGS  Aug 23 @HE3Q 95.950 94.875 95.600 93.800 94.525 -1.425 1:04P Mar 20
LEAN HOGS  Oct 23 @HE3V 84.325 83.325 84.600 82.625 83.500 -0.875 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  631'0
Change:  -2'0
Bid:  631'0
Ask:  631'2
Today's High:  633'2
Today's Low:  631'0
Volume:  115,794
Open:  632'6
Settle:  633'0
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN