Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 449'6 451'0 -4'0 12:26P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 463'6 464'6 -4'0 12:26P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 472'0 473'0 -4'4 12:26P Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 479'0 479'6 -4'2 12:26P Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 476'2 476'6 -3'4 12:26P Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 490'4 491'2 -2'6 12:26P Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1234'2 1235'2 -6'0 12:26P Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1246'6 1247'4 -5'0 12:26P Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1255'0 1255'6 -5'2 12:26P Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1264'0 1264'6 -5'2 12:25P Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1270'4 1271'2 -5'2 12:26P Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1268'0 1255'6 1256'2 -5'2 12:26P Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 618'4 610'0 614'4 -1'4 12:26P Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 631'4 623'6 627'0 -2'6 12:26P Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 630'2 633'0 -3'4 12:26P Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'6 634'0 636'4 -3'4 12:26P Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 643'0 645'4 -3'4 12:24P Oct 27
WHEAT  Dec 27 @W7Z 662'6 662'4 663'0 657'4 659'0 -3'6 12:21P Oct 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3400 6.3450 6.2800 6.2800 -0.0600 12:26P Oct 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5125 6.5150 6.5250 6.4550 6.4600 -0.0525 12:26P Oct 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.6375 6.6500 6.6500 6.5775 6.5800 -0.0575 12:25P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.050 0.075 12:26P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.700 - 0.500 12:26P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.475 - 0.875 12:26P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.325 236.225 236.525 235.075 235.600 - 0.725 12:26P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.500 230.225 230.750 229.550 230.050 - 0.450 12:26P Oct 27
LIVE CATTLE  Aug 27 @LE7Q 226.550 226.550 226.825 225.700 226.175 - 0.375 12:25P Oct 27
LEAN HOGS  Dec 26 @HE6Z 64.675 64.425 64.600 61.625 61.900 -2.775 12:26P Oct 27
LEAN HOGS  Feb 27 @HE7G 67.025 67.000 67.050 64.575 64.800 -2.225 12:26P Oct 27
LEAN HOGS  Apr 27 @HE7J 72.250 72.250 72.250 69.725 70.025 -2.225 12:26P Oct 27
LEAN HOGS  May 27 @HE7K 78.175 78.175 78.175 75.775 75.775 -2.400 11:50A Oct 27
LEAN HOGS  Jun 27 @HE7M 87.100 86.950 87.050 84.450 84.725 -2.375 12:25P Oct 27
LEAN HOGS  Jul 27 @HE7N 89.750 89.625 89.625 87.150 87.400 -2.350 12:25P Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.650 2.750 12:25P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.250 346.325 349.700 1.150 12:26P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 346.950 343.650 346.575 0.575 12:26P Oct 27
FEEDER CATTLE  Mar 27 @GF7H 342.900 343.300 343.825 340.375 342.850 - 0.050 12:26P Oct 27
FEEDER CATTLE  Apr 27 @GF7J 341.900 342.250 342.800 339.250 341.850 - 0.050 12:23P Oct 27
FEEDER CATTLE  May 27 @GF7K 339.775 340.250 340.775 337.150 339.575 - 0.200 12:23P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'0
Change:  -4'0
Bid:  450'6
Ask:  451'0
Today's High:  455'0
Today's Low:  449'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN