Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
460'6
463'0
467'6
463'0
467'6
7'0
8:48A May 12
CORN
Jul 26
@C6N
475'2
475'0
480'0
473'6
479'2
4'0
8:49A May 12
CORN
Sep 26
@C6U
481'6
481'2
486'0
480'2
485'4
3'6
8:49A May 12
CORN
Dec 26
@C6Z
497'6
497'4
501'6
496'4
501'2
3'4
8:49A May 12
CORN
Mar 27
@C7H
511'4
511'0
515'2
510'2
514'4
3'0
8:49A May 12
CORN
May 27
@C7K
519'0
517'4
522'2
517'4
521'6
2'6
8:49A May 12
SOYBEANS
May 26
@S6K
1199'6
1204'0
1204'4
1203'0
1203'0
3'2
7:30A May 12
SOYBEANS
Jul 26
@S6N
1213'0
1211'6
1220'4
1211'2
1219'6
6'6
8:49A May 12
SOYBEANS
Aug 26
@S6Q
1208'0
1207'2
1215'0
1206'4
1214'4
6'4
8:49A May 12
SOYBEANS
Sep 26
@S6U
1190'2
1190'0
1196'4
1189'2
1196'0
5'6
8:49A May 12
SOYBEANS
Nov 26
@S6X
1194'6
1194'0
1200'4
1193'0
1200'2
5'4
8:49A May 12
SOYBEANS
Jan 27
@S7F
1206'2
1205'2
1212'0
1204'4
1212'0
5'6
8:49A May 12
WHEAT
May 26
@W6K
622'2
632'6
632'6
629'6
629'6
7'4
3:46A May 12
WHEAT
Jul 26
@W6N
634'0
639'2
649'0
636'6
646'2
12'2
8:49A May 12
WHEAT
Sep 26
@W6U
648'6
653'2
663'2
651'2
660'4
11'6
8:49A May 12
WHEAT
Dec 26
@W6Z
670'0
672'0
683'6
672'0
681'2
11'2
8:49A May 12
WHEAT
Mar 27
@W7H
687'6
690'4
700'6
690'4
698'4
10'6
8:49A May 12
WHEAT
May 27
@W7K
696'2
701'6
707'6
699'4
706'2
10'0
8:47A May 12
HARD RED SPRING WHEA...
May 26
@MW6K
6.6975
6.7175
0.0800
1:30P May 11
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8650
6.9200
6.9900
6.9050
6.9775
0.1125
8:49A May 12
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0800
7.0925
7.2075
7.0925
7.1950
0.1150
8:48A May 12
LIVE CATTLE
Jun 26
@LE6M
249.400
251.675
253.000
251.625
252.125
2.725
8:49A May 12
LIVE CATTLE
Aug 26
@LE6Q
243.550
245.750
247.150
245.275
245.500
1.950
8:49A May 12
LIVE CATTLE
Oct 26
@LE6V
236.675
238.650
240.025
237.950
238.175
1.500
8:49A May 12
LIVE CATTLE
Dec 26
@LE6Z
235.925
237.725
239.000
237.275
237.475
1.550
8:49A May 12
LIVE CATTLE
Feb 27
@LE7G
235.975
237.875
238.975
237.450
237.525
1.550
8:49A May 12
LIVE CATTLE
Apr 27
@LE7J
235.425
237.425
238.250
237.000
237.225
1.800
8:45A May 12
LEAN HOGS
May 26
@HE6K
90.875
90.900
90.900
90.750
90.850
-0.025
8:49A May 12
LEAN HOGS
Jun 26
@HE6M
100.225
100.000
100.200
99.700
99.950
- 0.275
8:49A May 12
LEAN HOGS
Jul 26
@HE6N
104.650
104.425
104.600
103.950
104.025
- 0.625
8:49A May 12
LEAN HOGS
Aug 26
@HE6Q
105.700
105.150
105.525
104.850
104.950
- 0.750
8:49A May 12
LEAN HOGS
Oct 26
@HE6V
91.775
91.375
91.625
91.025
91.125
-0.650
8:49A May 12
LEAN HOGS
Dec 26
@HE6Z
84.100
83.950
84.025
83.425
83.575
-0.525
8:49A May 12
FEEDER CATTLE
May 26
@GF6K
368.400
370.050
371.250
369.450
369.450
1.050
8:49A May 12
FEEDER CATTLE
Aug 26
@GF6Q
362.300
365.000
367.500
364.775
365.250
2.950
8:49A May 12
FEEDER CATTLE
Sep 26
@GF6U
360.150
362.650
365.325
362.525
362.875
2.725
8:49A May 12
FEEDER CATTLE
Oct 26
@GF6V
357.325
362.475
362.500
359.625
359.950
2.625
8:48A May 12
FEEDER CATTLE
Nov 26
@GF6X
354.075
357.500
358.750
356.650
356.650
2.575
8:43A May 12
FEEDER CATTLE
Jan 27
@GF7F
347.675
351.425
352.800
350.100
350.150
2.475
8:44A May 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'6
Change:
7'0
Bid:
467'0
Ask:
467'4
Today's High:
467'6
Today's Low:
463'0
Volume:
126
Open:
463'0
Settle:
460'6
Prev:
460'6
Contract High:
Contract Low:
Updated:
May-12-2026
8:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.