Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 450'0 10'6 12:15P Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 462'6 10'4 12:14P Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 471'0 10'2 12:15P Nov 10
CORN  Jul 27 @C7N 468'6 468'4 482'2 467'6 478'6 10'0 12:15P Nov 10
CORN  Sep 27 @C7U 467'6 466'2 477'2 465'4 475'4 7'6 12:15P Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 492'4 481'0 490'2 7'0 12:15P Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1226'2 1181'0 1223'0 40'6 11:40A Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1230'6 1185'0 1225'6 37'4 12:16P Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1237'2 1192'4 1232'2 37'2 12:16P Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1245'6 1202'0 1240'2 35'6 12:15P Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1251'4 1209'6 1246'0 34'2 12:15P Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1235'2 1198'6 1230'6 30'0 12:13P Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 599'6 585'2 593'4 5'4 12:15P Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 612'0 598'4 606'0 5'4 12:15P Nov 10
WHEAT  May 27 @W7K 606'0 606'6 616'4 604'0 610'4 4'4 12:15P Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 622'2 609'6 615'6 4'0 12:15P Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 632'2 621'0 627'4 4'2 12:13P Nov 10
WHEAT  Dec 27 @W7Z 639'6 640'6 648'2 637'6 643'4 3'6 12:12P Nov 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2225 6.2150 6.3750 6.1875 6.2825 0.0600 12:15P Nov 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3650 6.3475 6.4500 6.3225 6.4150 0.0500 12:15P Nov 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.4600 6.4500 6.5800 6.4325 6.5175 0.0575 12:13P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.175 2.975 12:15P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.750 2.650 12:15P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.300 12:15P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.325 218.025 220.900 217.775 220.625 2.300 12:15P Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.825 213.775 216.650 213.550 216.450 2.625 12:15P Nov 10
LIVE CATTLE  Oct 27 @LE7V 211.500 211.500 214.325 211.225 214.250 2.750 12:16P Nov 10
LEAN HOGS  Dec 26 @HE6Z 55.875 55.875 56.800 55.500 55.675 -0.200 12:15P Nov 10
LEAN HOGS  Feb 27 @HE7G 60.825 60.825 61.025 60.050 60.775 -0.050 12:15P Nov 10
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 66.900 65.600 66.825 12:15P Nov 10
LEAN HOGS  May 27 @HE7K 73.225 73.225 73.225 72.025 73.225 12:05P Nov 10
LEAN HOGS  Jun 27 @HE7M 82.025 81.925 82.000 80.750 81.925 -0.100 12:15P Nov 10
LEAN HOGS  Jul 27 @HE7N 85.075 84.500 84.925 83.875 84.925 -0.150 12:15P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.325 326.025 330.250 1.900 12:15P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 327.125 2.950 12:15P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.750 3.550 12:15P Nov 10
FEEDER CATTLE  Apr 27 @GF7J 318.875 318.800 323.300 317.450 323.025 4.150 12:15P Nov 10
FEEDER CATTLE  May 27 @GF7K 317.250 316.750 321.875 315.900 321.850 4.600 12:14P Nov 10
FEEDER CATTLE  Aug 27 @GF7Q 318.350 317.800 323.075 317.525 322.875 4.525 12:16P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  10'6
Bid:  450'0
Ask:  450'4
Today's High:  455'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN