Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
409'6
410'0
412'4
405'6
406'0
-2'6
1:19P Jun 24
CORN
Sep 26
@C6U
417'6
418'2
420'6
414'2
414'4
-2'0
1:19P Jun 24
CORN
Dec 26
@C6Z
437'2
438'0
440'0
433'4
433'6
-2'4
1:19P Jun 24
CORN
Mar 27
@C7H
451'6
452'2
454'2
448'2
448'2
-2'2
1:19P Jun 24
CORN
May 27
@C7K
460'6
461'0
463'2
457'2
457'2
-2'4
1:19P Jun 24
CORN
Jul 27
@C7N
467'0
467'0
469'0
463'2
463'4
-2'4
1:19P Jun 24
SOYBEANS
Jul 26
@S6N
1117'0
1117'0
1121'0
1107'0
1107'6
-8'2
1:19P Jun 24
SOYBEANS
Aug 26
@S6Q
1124'0
1124'0
1128'0
1114'6
1115'0
-7'2
1:19P Jun 24
SOYBEANS
Sep 26
@S6U
1127'2
1127'0
1131'4
1118'2
1119'0
-7'2
1:19P Jun 24
SOYBEANS
Nov 26
@S6X
1141'6
1141'0
1146'0
1133'2
1134'0
-6'6
1:19P Jun 24
SOYBEANS
Jan 27
@S7F
1156'0
1154'4
1159'6
1147'2
1147'6
-7'0
1:19P Jun 24
SOYBEANS
Mar 27
@S7H
1162'2
1159'4
1165'4
1153'2
1153'6
-7'0
1:19P Jun 24
WHEAT
Jul 26
@W6N
586'6
587'4
597'2
583'2
585'4
-1'0
1:19P Jun 24
WHEAT
Sep 26
@W6U
597'0
598'0
607'4
593'4
595'6
-1'0
1:19P Jun 24
WHEAT
Dec 26
@W6Z
613'6
614'6
624'0
610'4
612'4
-1'0
1:19P Jun 24
WHEAT
Mar 27
@W7H
628'4
628'4
638'4
625'4
627'4
-0'4
1:19P Jun 24
WHEAT
May 27
@W7K
637'6
638'0
647'2
635'0
637'0
-0'4
1:19P Jun 24
WHEAT
Jul 27
@W7N
643'2
643'4
652'2
640'4
642'0
-0'4
1:19P Jun 24
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8800
5.8900
5.9325
5.8125
5.8400
-0.0375
1:30P Jun 24
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1750
6.1825
6.2325
6.1525
6.1625
-0.0075
1:30P Jun 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4125
6.4475
6.4650
6.3875
6.3975
-0.0075
1:30P Jun 24
LIVE CATTLE
Jun 26
@LE6M
255.150
255.600
256.800
254.750
256.175
0.850
1:04P Jun 24
LIVE CATTLE
Aug 26
@LE6Q
246.000
246.500
247.900
245.500
246.650
0.525
1:04P Jun 24
LIVE CATTLE
Oct 26
@LE6V
239.750
240.075
241.675
239.175
240.600
0.625
1:04P Jun 24
LIVE CATTLE
Dec 26
@LE6Z
239.100
239.425
241.125
238.650
240.050
0.750
1:04P Jun 24
LIVE CATTLE
Feb 27
@LE7G
239.525
239.750
241.625
239.250
240.650
0.950
1:03P Jun 24
LIVE CATTLE
Apr 27
@LE7J
239.575
240.000
241.900
239.275
240.975
1.275
1:03P Jun 24
LEAN HOGS
Jul 26
@HE6N
94.225
94.225
94.375
93.600
93.700
-0.375
1:04P Jun 24
LEAN HOGS
Aug 26
@HE6Q
97.225
97.150
97.900
96.450
96.575
-0.525
1:04P Jun 24
LEAN HOGS
Oct 26
@HE6V
81.200
81.275
81.800
80.775
80.775
-0.300
1:04P Jun 24
LEAN HOGS
Dec 26
@HE6Z
73.600
73.675
74.275
73.525
73.575
0.100
1:04P Jun 24
LEAN HOGS
Feb 27
@HE7G
77.350
77.350
77.975
77.250
77.400
0.150
1:04P Jun 24
LEAN HOGS
Apr 27
@HE7J
82.050
82.050
82.875
82.025
82.300
0.400
1:04P Jun 24
FEEDER CATTLE
Aug 26
@GF6Q
368.150
368.775
375.400
367.750
373.225
4.775
1:04P Jun 24
FEEDER CATTLE
Sep 26
@GF6U
366.975
367.800
373.000
366.500
370.925
3.650
1:04P Jun 24
FEEDER CATTLE
Oct 26
@GF6V
364.600
365.075
369.950
364.050
367.975
2.950
1:04P Jun 24
FEEDER CATTLE
Nov 26
@GF6X
361.725
362.000
366.650
361.575
364.825
2.625
1:03P Jun 24
FEEDER CATTLE
Jan 27
@GF7F
355.725
355.725
360.250
355.275
358.525
2.325
1:04P Jun 24
FEEDER CATTLE
Mar 27
@GF7H
352.075
353.250
356.125
352.875
354.400
2.000
1:03P Jun 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
406'0
Change:
-2'6
Bid:
406'0
Ask:
406'0
Today's High:
412'4
Today's Low:
405'6
Volume:
123,358
Open:
410'0
Settle:
407'0
s
Prev:
409'6
Contract High:
Contract Low:
Updated:
Jun-24-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.