Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
441'4
441'0
444'0
436'0
442'0
0'4
9:44A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
466'6
458'6
464'4
0'4
9:44A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
482'0
474'2
480'2
0'6
9:42A Jul 17
CORN
May 27
@C7K
488'2
487'4
490'6
483'0
488'6
0'4
9:43A Jul 17
CORN
Jul 27
@C7N
493'2
492'6
495'4
488'2
493'6
0'4
9:42A Jul 17
CORN
Sep 27
@C7U
481'2
481'2
482'4
477'2
481'4
0'2
9:35A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1201'4
1186'6
1199'6
4'6
9:44A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1192'2
1177'0
1189'6
4'4
9:43A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1201'6
1186'4
1198'6
3'6
9:44A Jul 17
SOYBEANS
Jan 27
@S7F
1209'4
1209'0
1215'6
1201'0
1213'0
3'4
9:43A Jul 17
SOYBEANS
Mar 27
@S7H
1213'4
1213'4
1219'2
1205'2
1216'2
2'6
9:43A Jul 17
SOYBEANS
May 27
@S7K
1219'2
1218'0
1224'4
1210'4
1221'6
2'4
9:43A Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
683'0
666'4
677'4
2'6
9:43A Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
699'4
683'4
694'4
3'4
9:43A Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
712'4
697'4
708'0
3'6
9:43A Jul 17
WHEAT
May 27
@W7K
709'6
707'6
717'0
702'6
713'2
3'4
9:43A Jul 17
WHEAT
Jul 27
@W7N
708'0
705'0
714'2
700'6
710'4
2'4
9:43A Jul 17
WHEAT
Sep 27
@W7U
714'0
711'0
719'0
706'6
716'6
2'6
9:42A Jul 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8525
6.8300
6.9100
6.8075
6.8875
0.0350
9:43A Jul 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0850
7.0700
7.1500
7.0450
7.1300
0.0450
9:43A Jul 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2575
7.2200
7.3075
7.2150
7.2925
0.0350
9:42A Jul 17
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
225.375
225.900
- 1.175
9:43A Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
221.775
222.375
- 0.900
9:43A Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
221.575
222.200
- 1.000
9:43A Jul 17
LIVE CATTLE
Feb 27
@LE7G
224.000
224.100
224.125
222.425
223.050
- 0.950
9:42A Jul 17
LIVE CATTLE
Apr 27
@LE7J
224.375
224.375
224.550
222.975
223.450
- 0.925
9:43A Jul 17
LIVE CATTLE
Jun 27
@LE7M
218.075
217.750
218.200
216.750
217.175
- 0.900
9:41A Jul 17
LEAN HOGS
Aug 26
@HE6Q
100.275
100.500
101.100
100.500
101.050
0.775
9:43A Jul 17
LEAN HOGS
Oct 26
@HE6V
86.925
87.150
87.550
86.925
87.425
0.500
9:43A Jul 17
LEAN HOGS
Dec 26
@HE6Z
77.950
78.100
78.500
78.025
78.325
0.375
9:43A Jul 17
LEAN HOGS
Feb 27
@HE7G
81.125
81.250
81.625
81.175
81.400
0.275
9:43A Jul 17
LEAN HOGS
Apr 27
@HE7J
85.750
85.750
86.100
85.625
85.825
0.075
9:43A Jul 17
LEAN HOGS
May 27
@HE7K
89.600
89.600
89.600
89.400
89.400
-0.200
8:31A Jul 17
FEEDER CATTLE
Aug 26
@GF6Q
346.600
346.675
347.900
345.425
346.800
0.200
9:43A Jul 17
FEEDER CATTLE
Sep 26
@GF6U
340.350
340.225
341.050
338.800
340.125
- 0.225
9:43A Jul 17
FEEDER CATTLE
Oct 26
@GF6V
334.450
334.300
334.625
332.550
334.000
- 0.450
9:42A Jul 17
FEEDER CATTLE
Nov 26
@GF6X
330.050
329.250
330.150
327.950
329.250
- 0.800
9:42A Jul 17
FEEDER CATTLE
Jan 27
@GF7F
323.950
323.125
323.925
321.850
323.175
- 0.775
9:42A Jul 17
FEEDER CATTLE
Mar 27
@GF7H
320.650
319.400
320.125
319.000
319.600
- 1.050
9:37A Jul 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
442'0
Change:
0'4
Bid:
442'0
Ask:
442'2
Today's High:
444'0
Today's Low:
436'0
Volume:
127,513
Open:
441'0
Settle:
441'4
Prev:
441'4
Contract High:
Contract Low:
Updated:
Jul-17-2026
9:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.