Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 426'2 423'6 425'6 2'0 5:12A Jan 21
CORN  May 26 @C6K 431'2 431'2 434'0 431'2 433'6 2'4 5:12A Jan 21
CORN  Jul 26 @C6N 437'6 438'0 440'2 437'6 440'0 2'2 4:50A Jan 21
CORN  Sep 26 @C6U 436'4 437'0 438'4 436'6 438'2 1'6 5:08A Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 452'2 450'4 452'2 1'6 4:54A Jan 21
CORN  Mar 27 @C7H 463'4 463'4 465'0 463'4 465'0 1'4 4:42A Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1064'0 1053'0 1063'0 10'0 5:12A Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1074'0 1063'4 1072'6 8'6 5:12A Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1085'6 1075'4 1085'0 8'6 5:12A Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1082'0 1074'0 1081'6 8'6 5:11A Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1066'4 1058'0 1066'2 8'0 5:12A Jan 21
SOYBEANS  Nov 26 @S6X 1064'0 1064'0 1072'0 1063'2 1071'4 7'4 5:12A Jan 21
WHEAT  Mar 26 @W6H 510'2 510'6 514'0 509'6 513'4 3'2 5:12A Jan 21
WHEAT  May 26 @W6K 521'6 523'0 525'0 521'4 524'6 3'0 5:11A Jan 21
WHEAT  Jul 26 @W6N 534'0 534'6 537'4 533'4 537'4 3'4 5:00A Jan 21
WHEAT  Sep 26 @W6U 548'6 548'6 551'6 548'2 551'2 2'4 4:41A Jan 21
WHEAT  Dec 26 @W6Z 568'2 568'4 571'2 567'6 571'2 3'0 5:12A Jan 21
WHEAT  Mar 27 @W7H 584'6 584'4 584'6 584'4 584'6 0'0 8:08P Jan 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6200 5.6175 5.6675 5.6175 5.6525 0.0325 4:49A Jan 21
HARD RED SPRING WHEA...  May 26 @MW6K 5.7350 5.7400 5.7725 5.7325 5.7675 0.0325 4:49A Jan 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8525 5.8500 5.8875 5.8500 5.8850 0.0325 4:49A Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20
LIVE CATTLE  Aug 26 @LE6Q 227.250 227.600 228.850 227.000 228.500 1.150 1:03P Jan 20
LIVE CATTLE  Oct 26 @LE6V 226.850 227.225 228.350 226.525 228.225 1.200 1:04P Jan 20
LIVE CATTLE  Dec 26 @LE6Z 227.525 227.625 229.000 227.200 228.875 1.200 1:04P Jan 20
LEAN HOGS  Feb 26 @HE6G 88.275 88.550 88.775 87.775 87.925 -0.425 1:04P Jan 20
LEAN HOGS  Apr 26 @HE6J 95.200 95.525 95.950 94.975 95.200 -0.025 1:04P Jan 20
LEAN HOGS  May 26 @HE6K 98.725 99.200 99.625 98.925 99.000 0.275 1:02P Jan 20
LEAN HOGS  Jun 26 @HE6M 107.500 107.700 108.625 107.300 108.100 0.575 1:04P Jan 20
LEAN HOGS  Jul 26 @HE6N 107.875 108.000 109.100 107.725 108.725 0.850 1:04P Jan 20
LEAN HOGS  Aug 26 @HE6Q 106.350 106.500 107.425 106.275 107.150 0.875 1:03P Jan 20
FEEDER CATTLE  Jan 26 @GF6F 361.925 362.750 363.675 361.075 362.975 0.700 1:04P Jan 20
FEEDER CATTLE  Mar 26 @GF6H 356.450 357.450 359.025 355.500 357.900 1.225 1:04P Jan 20
FEEDER CATTLE  Apr 26 @GF6J 354.900 355.900 357.650 353.975 356.650 1.550 1:04P Jan 20
FEEDER CATTLE  May 26 @GF6K 352.275 353.075 355.150 351.175 354.100 1.625 1:04P Jan 20
FEEDER CATTLE  Aug 26 @GF6Q 351.200 352.200 354.025 350.000 353.225 1.625 1:04P Jan 20
FEEDER CATTLE  Sep 26 @GF6U 348.625 350.000 351.200 347.200 350.350 1.625 1:03P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'6
Change:  2'0
Bid:  425'6
Ask:  426'0
Today's High:  426'2
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN