Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 506'0 509'0 -2'0 7:01A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'6 530'4 -3'0 7:15A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'2 546'2 -2'6 7:14A Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 551'0 554'0 -2'4 7:16A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 554'0 557'0 -2'2 7:14A Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 528'0 531'2 -1'4 7:11A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1307'4 1314'6 -1'4 7:16A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1323'2 1330'2 -1'6 7:14A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1329'6 1336'6 -1'6 7:16A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1335'0 1341'4 -2'2 7:14A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1337'0 1342'6 -2'2 7:14A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 727'0 727'0 727'0 -3'2 10:31P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 737'0 746'0 -1'0 7:16A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 752'2 761'2 -0'2 7:16A Sep 09
WHEAT  May 27 @W7K 768'6 769'0 777'4 760'2 769'4 0'6 7:15A Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 772'0 756'4 764'4 0'6 7:15A Sep 09
WHEAT  Sep 27 @W7U 765'6 766'0 773'2 759'2 766'6 1'0 7:14A Sep 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2000 7.4400 0.0900 1:30P Sep 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.6225 7.4775 7.5800 0.0400 7:09A Sep 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.8000 7.6825 7.7600 0.0400 7:08A Sep 09
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.225 218.700 222.150 218.575 221.875 3.800 1:04P Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.125 213.825 216.725 213.500 216.525 3.400 1:04P Sep 08
LIVE CATTLE  Aug 27 @LE7Q 209.750 210.625 213.525 210.275 213.425 3.400 1:04P Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.275 1.950 1:04P Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 75.025 2.575 1:04P Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.800 75.250 77.625 2.425 1:04P Sep 08
LEAN HOGS  Apr 27 @HE7J 81.050 81.300 83.225 81.050 83.000 2.025 1:04P Sep 08
LEAN HOGS  May 27 @HE7K 85.775 86.175 87.425 86.175 87.000 1.425 1:03P Sep 08
LEAN HOGS  Jun 27 @HE7M 94.400 94.700 96.125 94.400 95.750 1.400 1:04P Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.950 4.050 1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.500 5.300 1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.550 5.725 1:04P Sep 08
FEEDER CATTLE  Jan 27 @GF7F 308.000 309.250 313.375 308.000 313.250 5.050 1:04P Sep 08
FEEDER CATTLE  Mar 27 @GF7H 305.300 305.550 310.125 305.275 309.900 4.550 1:02P Sep 08
FEEDER CATTLE  Apr 27 @GF7J 305.525 305.925 310.300 305.700 310.100 4.550 1:00P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'0
Change:  -2'0
Bid:  507'4
Ask:  508'4
Today's High:  511'2
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN