Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
415'4
415'0
421'0
412'4
414'2
-1'6
1:19P Jun 16
CORN
Sep 26
@C6U
422'6
422'4
429'0
419'6
423'2
-0'2
1:19P Jun 16
CORN
Dec 26
@C6Z
441'6
441'4
448'6
439'0
443'2
0'6
1:19P Jun 16
CORN
Mar 27
@C7H
455'4
455'4
462'4
453'2
457'4
1'4
1:19P Jun 16
CORN
May 27
@C7K
464'4
464'4
471'4
462'4
467'0
1'4
1:19P Jun 16
CORN
Jul 27
@C7N
471'2
471'6
478'0
469'4
473'2
1'4
1:19P Jun 16
SOYBEANS
Jul 26
@S6N
1119'2
1119'0
1138'4
1107'4
1129'4
10'6
1:19P Jun 16
SOYBEANS
Aug 26
@S6Q
1123'4
1123'2
1143'2
1112'4
1134'0
11'0
1:19P Jun 16
SOYBEANS
Sep 26
@S6U
1121'6
1121'4
1142'6
1111'2
1132'6
11'4
1:19P Jun 16
SOYBEANS
Nov 26
@S6X
1134'6
1134'2
1156'4
1124'0
1145'4
11'6
1:19P Jun 16
SOYBEANS
Jan 27
@S7F
1149'4
1148'2
1170'0
1139'0
1159'6
10'6
1:19P Jun 16
SOYBEANS
Mar 27
@S7H
1157'0
1157'0
1176'4
1147'6
1166'0
9'6
1:19P Jun 16
WHEAT
Jul 26
@W6N
589'6
589'0
604'2
582'6
595'6
6'2
1:19P Jun 16
WHEAT
Sep 26
@W6U
600'4
599'6
614'0
593'4
604'2
3'6
1:19P Jun 16
WHEAT
Dec 26
@W6Z
616'6
615'6
630'0
610'0
622'2
5'0
1:19P Jun 16
WHEAT
Mar 27
@W7H
630'2
628'0
643'2
623'4
637'0
6'0
1:19P Jun 16
WHEAT
May 27
@W7K
639'2
639'2
651'4
632'6
645'4
6'2
1:19P Jun 16
WHEAT
Jul 27
@W7N
646'2
644'6
657'4
640'2
652'4
5'6
1:19P Jun 16
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1600
6.1475
6.2200
6.1150
6.1275
-0.0375
1:30P Jun 16
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3975
6.4000
6.4500
6.3425
6.3525
-0.0475
1:30P Jun 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6200
6.5775
6.6700
6.5675
6.5750
-0.0450
1:30P Jun 16
LIVE CATTLE
Jun 26
@LE6M
250.625
250.625
255.525
250.625
255.375
4.675
1:04P Jun 16
LIVE CATTLE
Aug 26
@LE6Q
243.250
243.250
249.450
242.950
249.125
5.950
1:04P Jun 16
LIVE CATTLE
Oct 26
@LE6V
236.800
236.750
242.425
236.550
242.075
5.200
1:04P Jun 16
LIVE CATTLE
Dec 26
@LE6Z
235.875
235.875
241.050
235.675
240.700
4.850
1:04P Jun 16
LIVE CATTLE
Feb 27
@LE7G
236.125
236.175
241.200
235.850
240.675
4.525
1:04P Jun 16
LIVE CATTLE
Apr 27
@LE7J
235.950
235.950
240.750
235.750
240.225
4.300
1:04P Jun 16
LEAN HOGS
Jul 26
@HE6N
96.575
96.375
96.725
94.750
94.850
-1.775
1:04P Jun 16
LEAN HOGS
Aug 26
@HE6Q
95.775
95.625
96.575
95.000
95.075
-0.725
1:04P Jun 16
LEAN HOGS
Oct 26
@HE6V
80.225
80.225
80.850
79.850
79.850
-0.300
1:04P Jun 16
LEAN HOGS
Dec 26
@HE6Z
73.550
73.575
74.125
73.300
73.450
0.025
1:04P Jun 16
LEAN HOGS
Feb 27
@HE7G
77.300
77.450
77.800
77.025
77.325
0.150
1:04P Jun 16
LEAN HOGS
Apr 27
@HE7J
82.000
82.000
82.425
81.650
82.150
0.300
1:04P Jun 16
FEEDER CATTLE
Aug 26
@GF6Q
361.550
361.075
367.900
360.200
367.625
5.325
1:04P Jun 16
FEEDER CATTLE
Sep 26
@GF6U
359.525
359.250
366.175
358.125
365.875
5.750
1:04P Jun 16
FEEDER CATTLE
Oct 26
@GF6V
356.100
355.200
363.275
354.750
362.925
6.325
1:04P Jun 16
FEEDER CATTLE
Nov 26
@GF6X
352.425
351.675
359.825
351.000
359.425
6.675
1:04P Jun 16
FEEDER CATTLE
Jan 27
@GF7F
345.850
346.500
353.100
346.500
352.850
6.875
1:03P Jun 16
FEEDER CATTLE
Mar 27
@GF7H
341.775
343.025
348.850
343.025
348.850
6.875
1:01P Jun 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
414'2
Change:
-1'6
Bid:
414'2
Ask:
414'2
Today's High:
421'0
Today's Low:
412'4
Volume:
256,156
Open:
415'0
Settle:
413'6
s
Prev:
415'4
Contract High:
Contract Low:
Updated:
Jun-16-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.