Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'0 425'2 425'6 -0'6 7:44A Nov 21
CORN  Mar 26 @C6H 437'6 437'4 438'2 436'0 436'6 -1'0 7:44A Nov 21
CORN  May 26 @C6K 445'2 445'0 445'4 443'4 444'0 -1'2 7:44A Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'2 449'2 449'6 -1'2 7:42A Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'2 446'2 447'0 -1'2 7:20A Nov 21
CORN  Dec 26 @C6Z 461'0 460'2 461'0 459'2 459'4 -1'4 7:41A Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1117'2 1119'0 -3'4 7:44A Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1127'0 1129'2 -2'6 7:44A Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1136'6 1139'0 -2'4 7:44A Nov 21
SOYBEANS  Jul 26 @S6N 1148'0 1150'0 1151'2 1143'6 1146'0 -2'0 7:42A Nov 21
SOYBEANS  Aug 26 @S6Q 1138'0 1139'0 1140'4 1134'2 1136'2 -1'6 7:42A Nov 21
SOYBEANS  Sep 26 @S6U 1113'0 1115'0 1115'2 1109'4 1111'4 -1'4 7:42A Nov 21
WHEAT  Dec 25 @W5Z 527'0 528'2 528'2 522'6 526'2 -0'6 7:44A Nov 21
WHEAT  Mar 26 @W6H 540'6 541'4 541'4 535'6 539'0 -1'6 7:44A Nov 21
WHEAT  May 26 @W6K 549'6 549'6 550'4 545'0 548'0 -1'6 7:44A Nov 21
WHEAT  Jul 26 @W6N 558'4 559'0 559'0 553'6 557'0 -1'4 7:44A Nov 21
WHEAT  Sep 26 @W6U 570'2 570'6 570'6 566'0 569'0 -1'2 7:44A Nov 21
WHEAT  Dec 26 @W6Z 586'0 585'0 586'0 582'0 585'0 -1'0 7:44A Nov 21
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7275 5.7200 5.7200 5.7025 5.7100 -0.0175 7:43A Nov 21
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.7900 5.8075 5.7900 5.7950 -0.0100 7:43A Nov 21
HARD RED SPRING WHEA...  May 26 @MW6K 5.9050 5.8875 5.8875 5.8875 5.8875 -0.0175 6:11A Nov 21
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20
LIVE CATTLE  Jun 26 @LE6M 211.650 211.750 213.100 208.250 208.825 - 2.450 1:04P Nov 20
LIVE CATTLE  Aug 26 @LE6Q 208.250 208.500 209.500 204.950 205.350 - 2.525 1:03P Nov 20
LIVE CATTLE  Oct 26 @LE6V 207.100 207.100 208.250 204.050 204.475 - 2.425 1:04P Nov 20
LEAN HOGS  Dec 25 @HE5Z 78.850 78.550 79.625 78.400 79.525 0.625 1:04P Nov 20
LEAN HOGS  Feb 26 @HE6G 79.025 78.800 80.225 78.300 79.675 0.625 1:04P Nov 20
LEAN HOGS  Apr 26 @HE6J 83.075 82.900 84.125 82.450 83.775 0.650 1:04P Nov 20
LEAN HOGS  May 26 @HE6K 86.750 87.100 87.375 87.100 87.375 0.600 1:00P Nov 20
LEAN HOGS  Jun 26 @HE6M 95.125 94.875 95.925 94.575 95.750 0.550 1:04P Nov 20
LEAN HOGS  Jul 26 @HE6N 96.200 96.050 96.775 95.700 96.625 0.350 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -0'6
Bid:  425'6
Ask:  426'0
Today's High:  427'0
Today's Low:  425'2
Volume:  195,292
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN