Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
418'6
419'0
425'4
418'2
420'4
1'6
11:26A Jun 09
CORN
Sep 26
@C6U
427'4
427'4
433'4
427'0
428'4
1'0
11:26A Jun 09
CORN
Dec 26
@C6Z
446'0
446'2
451'4
445'4
446'6
0'6
11:26A Jun 09
CORN
Mar 27
@C7H
460'6
460'6
465'4
460'4
461'4
0'6
11:26A Jun 09
CORN
May 27
@C7K
469'4
469'2
473'6
469'2
470'0
0'4
11:24A Jun 09
CORN
Jul 27
@C7N
475'2
475'0
479'2
475'0
475'6
0'4
11:26A Jun 09
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1118'4
1110'2
1114'0
-1'6
11:26A Jun 09
SOYBEANS
Aug 26
@S6Q
1121'2
1121'6
1124'0
1116'0
1119'0
-2'2
11:27A Jun 09
SOYBEANS
Sep 26
@S6U
1120'4
1120'2
1123'6
1116'0
1118'4
-2'0
11:25A Jun 09
SOYBEANS
Nov 26
@S6X
1135'4
1135'4
1137'4
1130'0
1132'0
-3'4
11:26A Jun 09
SOYBEANS
Jan 27
@S7F
1150'0
1150'0
1151'6
1144'4
1146'2
-3'6
11:26A Jun 09
SOYBEANS
Mar 27
@S7H
1157'0
1156'6
1158'6
1151'2
1152'2
-4'6
11:26A Jun 09
WHEAT
Jul 26
@W6N
583'2
583'0
595'0
581'6
587'0
3'6
11:26A Jun 09
WHEAT
Sep 26
@W6U
595'6
595'4
606'6
594'2
598'2
2'4
11:26A Jun 09
WHEAT
Dec 26
@W6Z
613'6
613'2
624'0
612'2
615'6
2'0
11:26A Jun 09
WHEAT
Mar 27
@W7H
629'6
630'2
639'2
628'4
631'0
1'2
11:26A Jun 09
WHEAT
May 27
@W7K
639'6
639'4
648'6
639'4
640'6
1'0
11:26A Jun 09
WHEAT
Jul 27
@W7N
646'0
646'0
654'2
645'0
647'0
1'0
11:26A Jun 09
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1950
6.1750
6.2575
6.1750
6.2000
0.0050
11:26A Jun 09
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4500
6.4400
6.5175
6.4375
6.4700
0.0200
11:26A Jun 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6650
6.6725
6.7475
6.6600
6.7050
0.0400
11:21A Jun 09
LIVE CATTLE
Jun 26
@LE6M
246.525
246.850
247.750
244.675
247.300
0.775
11:23A Jun 09
LIVE CATTLE
Aug 26
@LE6Q
236.725
237.050
238.725
235.150
238.125
1.400
11:26A Jun 09
LIVE CATTLE
Oct 26
@LE6V
229.350
229.550
231.025
227.900
230.550
1.200
11:25A Jun 09
LIVE CATTLE
Dec 26
@LE6Z
229.575
230.000
230.825
227.975
229.925
0.350
11:25A Jun 09
LIVE CATTLE
Feb 27
@LE7G
230.400
230.975
231.450
228.850
230.600
0.200
11:25A Jun 09
LIVE CATTLE
Apr 27
@LE7J
230.150
230.675
231.200
228.725
230.650
0.500
11:25A Jun 09
LEAN HOGS
Jun 26
@HE6M
94.025
93.800
94.100
93.750
93.800
-0.225
11:26A Jun 09
LEAN HOGS
Jul 26
@HE6N
97.375
97.225
98.175
96.750
96.900
-0.475
11:26A Jun 09
LEAN HOGS
Aug 26
@HE6Q
96.150
96.000
96.550
95.250
95.275
-0.875
11:26A Jun 09
LEAN HOGS
Oct 26
@HE6V
82.350
82.250
82.525
81.350
81.425
-0.925
11:26A Jun 09
LEAN HOGS
Dec 26
@HE6Z
75.725
75.600
75.850
74.775
74.800
-0.925
11:26A Jun 09
LEAN HOGS
Feb 27
@HE7G
79.300
79.175
79.350
78.400
78.475
-0.825
11:25A Jun 09
FEEDER CATTLE
Aug 26
@GF6Q
350.700
351.525
354.200
349.050
352.475
1.775
11:26A Jun 09
FEEDER CATTLE
Sep 26
@GF6U
347.450
348.000
350.675
345.800
349.000
1.550
11:25A Jun 09
FEEDER CATTLE
Oct 26
@GF6V
343.775
345.000
346.925
342.200
345.475
1.700
11:26A Jun 09
FEEDER CATTLE
Nov 26
@GF6X
340.150
341.400
343.225
338.675
341.775
1.625
11:26A Jun 09
FEEDER CATTLE
Jan 27
@GF7F
334.575
334.400
337.375
333.500
335.925
1.350
11:25A Jun 09
FEEDER CATTLE
Mar 27
@GF7H
331.900
332.900
333.775
331.400
333.175
1.275
10:55A Jun 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
420'4
Change:
1'6
Bid:
420'4
Ask:
420'6
Today's High:
425'4
Today's Low:
418'2
Volume:
280,265
Open:
419'0
Settle:
418'6
Prev:
418'6
Contract High:
Contract Low:
Updated:
Jun-09-2026
11:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.