Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 427'2 426'6 431'2 426'2 430'6 3'4 12:39P Nov 10
CORN  Mar 26 @C6H 442'0 441'6 445'4 441'2 444'6 2'6 12:39P Nov 10
CORN  May 26 @C6K 450'4 450'4 454'2 450'0 453'6 3'2 12:39P Nov 10
CORN  Jul 26 @C6N 457'2 457'0 461'0 456'4 460'4 3'2 12:39P Nov 10
CORN  Sep 26 @C6U 453'0 452'0 456'2 452'0 455'6 2'6 12:39P Nov 10
CORN  Dec 26 @C6Z 464'0 463'0 467'4 463'0 467'0 3'0 12:39P Nov 10
SOYBEANS  Nov 25 @S5X 1101'6 1106'2 1115'6 1106'2 1115'2 13'4 12:38P Nov 10
SOYBEANS  Jan 26 @S6F 1117'0 1119'0 1132'0 1118'4 1129'4 12'4 12:39P Nov 10
SOYBEANS  Mar 26 @S6H 1125'6 1127'2 1140'6 1127'2 1138'2 12'4 12:39P Nov 10
SOYBEANS  May 26 @S6K 1136'0 1137'0 1150'4 1137'0 1148'2 12'2 12:39P Nov 10
SOYBEANS  Jul 26 @S6N 1143'4 1144'2 1157'2 1144'2 1155'2 11'6 12:39P Nov 10
SOYBEANS  Aug 26 @S6Q 1131'4 1133'0 1144'6 1132'6 1143'2 11'6 12:38P Nov 10
WHEAT  Dec 25 @W5Z 527'6 528'0 536'6 527'4 536'0 8'2 12:39P Nov 10
WHEAT  Mar 26 @W6H 542'2 542'4 551'0 542'2 550'2 8'0 12:39P Nov 10
WHEAT  May 26 @W6K 551'4 552'4 560'0 552'2 558'6 7'2 12:39P Nov 10
WHEAT  Jul 26 @W6N 561'4 562'2 569'4 562'2 568'0 6'4 12:39P Nov 10
WHEAT  Sep 26 @W6U 573'6 576'4 581'4 576'0 580'4 6'6 12:38P Nov 10
WHEAT  Dec 26 @W6Z 589'6 591'0 598'0 591'0 597'0 7'2 12:32P Nov 10
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5800 5.5725 5.6500 5.5425 5.6150 0.0350 12:37P Nov 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7975 5.7275 5.7550 0.0250 12:39P Nov 10
HARD RED SPRING WHEA...  May 26 @MW6K 5.8500 5.8600 5.9025 5.8475 5.8825 0.0325 12:29P Nov 10
LIVE CATTLE  Dec 25 @LE5Z 221.350 218.375 228.600 218.375 228.600 7.250 12:39P Nov 10
LIVE CATTLE  Feb 26 @LE6G 219.750 217.500 227.000 217.075 227.000 7.250 12:38P Nov 10
LIVE CATTLE  Apr 26 @LE6J 219.725 217.275 226.975 217.000 226.975 7.250 12:38P Nov 10
LIVE CATTLE  Jun 26 @LE6M 213.050 210.900 220.300 210.250 220.300 7.250 12:38P Nov 10
LIVE CATTLE  Aug 26 @LE6Q 209.400 206.575 216.650 206.575 216.650 7.250 12:13P Nov 10
LIVE CATTLE  Oct 26 @LE6V 208.125 206.100 215.375 205.425 215.375 7.250 12:25P Nov 10
LEAN HOGS  Dec 25 @HE5Z 79.400 80.000 83.150 80.000 82.775 3.375 12:39P Nov 10
LEAN HOGS  Feb 26 @HE6G 79.350 79.675 82.525 78.625 82.225 2.875 12:39P Nov 10
LEAN HOGS  Apr 26 @HE6J 83.400 83.700 86.175 82.400 85.975 2.575 12:39P Nov 10
LEAN HOGS  May 26 @HE6K 87.000 86.075 89.375 86.050 89.275 2.275 12:32P Nov 10
LEAN HOGS  Jun 26 @HE6M 95.175 95.500 97.900 94.075 97.700 2.525 12:39P Nov 10
LEAN HOGS  Jul 26 @HE6N 96.075 96.125 98.875 95.125 98.750 2.675 12:39P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'6
Change:  3'4
Bid:  430'6
Ask:  431'0
Today's High:  431'2
Today's Low:  426'2
Volume:  186,066
Open:  426'6
Settle:  427'2
Prev:  427'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN