Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'6 436'0 -2'2 8:54A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 458'4 459'6 -2'0 8:54A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 474'0 475'2 -2'0 8:54A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 483'2 484'4 -2'0 8:54A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 489'0 489'6 -2'4 8:54A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 479'4 480'4 -1'6 8:54A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1154'4 1156'0 -5'6 8:55A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1171'4 1173'0 -6'4 8:54A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1187'0 1188'4 -6'2 8:55A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1194'6 1196'0 -5'6 8:54A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1203'0 1204'2 -5'6 8:55A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 629'2 630'6 -9'6 8:54A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 648'2 649'4 -9'6 8:55A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 665'4 667'0 -9'2 8:55A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 674'2 675'4 -9'2 8:55A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 689'2 675'6 676'6 -8'2 8:54A Aug 11
WHEAT  Sep 27 @W7U 693'2 694'2 697'0 684'4 685'2 -8'0 8:54A Aug 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6825 6.7250 6.6075 6.6175 -0.0825 8:54A Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9450 6.9775 6.8675 6.8700 -0.0800 8:54A Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1225 7.0975 7.2325 7.0400 7.0475 -0.0750 8:53A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 233.750 233.375 233.625 0.350 8:55A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.200 227.225 227.900 1.000 8:55A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.450 226.325 227.125 1.175 8:55A Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.025 226.450 227.550 226.450 227.175 1.150 8:54A Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.000 226.500 227.575 226.425 227.250 1.250 8:54A Aug 11
LIVE CATTLE  Jun 27 @LE7M 218.625 219.150 219.950 218.900 219.700 1.075 8:54A Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 95.750 95.600 95.625 -0.075 8:55A Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 83.075 83.250 -0.425 8:55A Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 74.325 74.775 -0.350 8:55A Aug 11
LEAN HOGS  Feb 27 @HE7G 78.475 78.225 78.375 77.825 78.075 -0.400 8:55A Aug 11
LEAN HOGS  Apr 27 @HE7J 83.500 83.275 83.325 82.925 83.025 -0.475 8:55A Aug 11
LEAN HOGS  May 27 @HE7K 87.125 86.725 87.075 86.725 87.075 -0.050 8:31A Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.500 350.725 352.300 1.550 8:53A Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.300 344.600 346.900 2.325 8:55A Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 338.575 335.750 338.125 2.250 8:55A Aug 11
FEEDER CATTLE  Nov 26 @GF6X 328.150 328.150 330.925 328.150 330.450 2.300 8:55A Aug 11
FEEDER CATTLE  Jan 27 @GF7F 319.450 319.800 322.000 319.800 321.925 2.475 8:49A Aug 11
FEEDER CATTLE  Mar 27 @GF7H 315.175 317.175 317.350 316.975 316.975 1.800 8:50A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'0
Change:  -2'2
Bid:  436'0
Ask:  436'2
Today's High:  441'0
Today's Low:  434'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN