Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 537'6 534'0 537'2 1'4 12:10A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 551'6 548'4 551'6 1'4 12:01A Sep 16
CORN  May 27 @C7K 556'6 556'6 558'0 555'0 558'0 1'2 12:03A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 560'6 557'6 560'6 1'2 12:03A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 533'2 530'6 533'2 0'6 12:00A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 536'4 534'0 536'4 0'4 11:29P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1322'4 1314'6 1322'0 3'2 12:10A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1339'2 1331'4 1339'0 3'6 12:03A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1346'6 1339'2 1346'4 3'4 12:03A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1352'0 1345'0 1352'0 3'2 12:03A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1354'6 1348'0 1354'6 3'0 12:01A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1335'2 1329'2 1335'0 2'4 10:44P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 733'4 724'4 732'6 4'2 12:08A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 749'4 740'2 748'4 4'0 12:08A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 757'0 747'4 756'0 3'4 12:08A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 754'0 745'4 753'2 2'4 12:10A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 756'4 749'0 756'4 2'2 12:08A Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 763'4 759'0 763'4 2'2 11:18P Sep 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.5300 7.4425 7.5300 0.0450 11:59P Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.7400 7.6750 7.7200 0.0275 11:47P Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.8375 7.6875 7.8300 0.0275 11:47P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.175 225.750 - 1.575 1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.675 221.550 221.850 219.550 220.075 - 1.425 1:04P Sep 15
LIVE CATTLE  Aug 27 @LE7Q 218.400 218.225 218.775 216.450 216.700 - 1.525 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15
LEAN HOGS  Apr 27 @HE7J 79.200 79.400 79.475 77.600 77.925 -1.450 1:04P Sep 15
LEAN HOGS  May 27 @HE7K 83.525 83.925 83.925 82.325 82.650 -1.200 1:02P Sep 15
LEAN HOGS  Jun 27 @HE7M 92.375 92.375 92.700 91.050 91.550 -1.175 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.350 324.625 319.725 320.725 - 3.525 1:04P Sep 15
FEEDER CATTLE  Mar 27 @GF7H 320.175 320.375 320.725 316.000 316.750 - 3.125 1:03P Sep 15
FEEDER CATTLE  Apr 27 @GF7J 320.000 320.000 320.775 316.000 317.175 - 2.875 1:00P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'2
Change:  1'4
Bid:  537'2
Ask:  537'4
Today's High:  537'6
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
12:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN