Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
483'6
485'0
498'6
485'0
491'0
7'6
1:19P Aug 24
CORN
Dec 26
@C6Z
508'4
510'2
524'2
510'2
515'0
7'0
1:19P Aug 24
CORN
Mar 27
@C7H
523'4
525'0
538'6
524'6
529'6
6'6
1:19P Aug 24
CORN
May 27
@C7K
530'0
531'2
545'0
531'2
536'2
6'6
1:19P Aug 24
CORN
Jul 27
@C7N
531'4
532'6
545'0
532'4
537'0
6'0
1:19P Aug 24
CORN
Sep 27
@C7U
507'2
507'6
515'6
507'4
510'4
4'0
1:19P Aug 24
SOYBEANS
Sep 26
@S6U
1225'0
1224'6
1225'6
1205'2
1217'0
-9'0
1:19P Aug 24
SOYBEANS
Nov 26
@S6X
1239'4
1239'4
1239'4
1218'2
1225'4
-15'2
1:19P Aug 24
SOYBEANS
Jan 27
@S7F
1253'6
1253'4
1254'0
1233'0
1239'4
-15'4
1:19P Aug 24
SOYBEANS
Mar 27
@S7H
1259'0
1257'4
1258'6
1240'0
1245'6
-14'4
1:19P Aug 24
SOYBEANS
May 27
@S7K
1263'6
1262'2
1262'4
1246'6
1252'2
-12'6
1:19P Aug 24
SOYBEANS
Jul 27
@S7N
1266'2
1264'0
1265'6
1250'4
1256'0
-11'4
1:19P Aug 24
WHEAT
Sep 26
@W6U
681'4
687'2
697'2
678'0
682'4
0'2
1:19P Aug 24
WHEAT
Dec 26
@W6Z
699'2
704'6
715'0
696'4
700'6
0'2
1:19P Aug 24
WHEAT
Mar 27
@W7H
716'4
721'6
731'2
714'0
718'4
1'0
1:19P Aug 24
WHEAT
May 27
@W7K
724'4
729'0
738'0
721'6
726'4
1'2
1:19P Aug 24
WHEAT
Jul 27
@W7N
722'2
724'6
734'4
719'4
724'0
1'2
1:19P Aug 24
WHEAT
Sep 27
@W7U
728'2
729'6
739'4
725'4
729'2
1'0
1:19P Aug 24
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9825
6.9850
7.0825
6.9225
6.9350
-0.0450
1:30P Aug 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2450
7.2675
7.3525
7.2000
7.2125
-0.0325
1:30P Aug 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4275
7.4400
7.5200
7.3625
7.3875
-0.0375
1:30P Aug 24
LIVE CATTLE
Aug 26
@LE6Q
223.050
224.750
224.825
220.050
220.050
- 2.975
1:04P Aug 24
LIVE CATTLE
Oct 26
@LE6V
217.925
218.950
219.500
213.500
213.625
- 4.325
1:04P Aug 24
LIVE CATTLE
Dec 26
@LE6Z
218.500
219.600
220.300
214.125
214.200
- 4.300
1:04P Aug 24
LIVE CATTLE
Feb 27
@LE7G
219.325
220.375
221.000
215.550
215.600
- 3.725
1:04P Aug 24
LIVE CATTLE
Apr 27
@LE7J
220.200
221.200
221.825
217.000
217.075
- 3.100
1:04P Aug 24
LIVE CATTLE
Jun 27
@LE7M
213.650
214.325
215.100
210.900
210.900
- 2.600
1:04P Aug 24
LEAN HOGS
Oct 26
@HE6V
80.875
80.875
81.325
80.125
81.125
0.250
1:04P Aug 24
LEAN HOGS
Dec 26
@HE6Z
71.525
71.575
71.925
70.925
71.475
-0.050
1:04P Aug 24
LEAN HOGS
Feb 27
@HE7G
74.425
74.475
74.775
73.975
74.400
1:04P Aug 24
LEAN HOGS
Apr 27
@HE7J
79.875
80.025
80.150
79.475
79.800
-0.050
1:04P Aug 24
LEAN HOGS
May 27
@HE7K
84.600
84.200
84.600
84.200
84.225
-0.375
1:00P Aug 24
LEAN HOGS
Jun 27
@HE7M
93.050
93.075
93.300
92.750
92.925
-0.025
1:03P Aug 24
FEEDER CATTLE
Aug 26
@GF6Q
334.750
335.750
336.975
333.400
334.100
- 1.175
1:04P Aug 24
FEEDER CATTLE
Sep 26
@GF6U
329.025
330.650
331.350
322.975
324.150
- 4.800
1:04P Aug 24
FEEDER CATTLE
Oct 26
@GF6V
323.650
325.000
325.750
317.425
318.125
- 5.375
1:04P Aug 24
FEEDER CATTLE
Nov 26
@GF6X
316.250
317.450
318.175
310.375
310.850
- 5.275
1:04P Aug 24
FEEDER CATTLE
Jan 27
@GF7F
307.675
308.525
309.425
302.200
302.550
- 4.800
1:04P Aug 24
FEEDER CATTLE
Mar 27
@GF7H
304.175
305.100
305.275
299.100
299.750
- 4.250
1:03P Aug 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
491'0
Change:
7'6
Bid:
491'0
Ask:
491'0
Today's High:
498'6
Today's Low:
485'0
Volume:
156,022
Open:
485'0
Settle:
491'4
s
Prev:
483'6
Contract High:
Contract Low:
Updated:
Aug-24-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.