Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 416'2 416'6 -0'6 7:09P Jun 07
CORN  Sep 26 @C6U 427'0 430'0 430'4 426'0 426'2 -0'6 7:09P Jun 07
CORN  Dec 26 @C6Z 446'0 449'6 449'6 445'4 445'6 -0'2 7:09P Jun 07
CORN  Mar 27 @C7H 461'4 464'6 465'0 461'2 461'6 0'2 7:06P Jun 07
CORN  May 27 @C7K 470'6 472'2 473'6 470'4 470'4 -0'2 7:09P Jun 07
CORN  Jul 27 @C7N 476'2 477'0 479'2 476'2 476'6 0'4 7:08P Jun 07
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1121'4 1121'4 0'0 7:10P Jun 07
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1126'0 1126'0 0'0 7:10P Jun 07
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1124'2 1124'2 1'6 7:07P Jun 07
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1139'0 1139'2 1'6 7:08P Jun 07
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1154'0 1154'0 1'6 7:08P Jun 07
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'2 1161'0 1161'0 1'6 7:05P Jun 07
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 579'6 580'2 0'2 7:08P Jun 07
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 592'2 592'4 -0'2 7:09P Jun 07
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 611'2 611'2 -0'2 7:08P Jun 07
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 628'2 628'2 0'2 7:05P Jun 07
WHEAT  May 27 @W7K 638'0 639'6 639'6 639'2 639'2 1'2 7:02P Jun 07
WHEAT  Jul 27 @W7N 644'4 647'4 648'0 647'4 648'0 3'4 7:00P Jun 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.2000 6.2050 6.1950 6.2050 0.0100 7:08P Jun 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4625 6.4650 6.4700 6.4625 6.4700 0.0075 7:09P Jun 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6975 6.7025 6.7025 6.7025 6.7025 0.0050 7:00P Jun 07
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 232.775 233.500 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.025 233.125 237.250 233.025 233.825 0.975 1:04P Jun 05
LIVE CATTLE  Apr 27 @LE7J 232.375 232.450 236.500 232.450 233.275 1.075 1:04P Jun 05
LEAN HOGS  Jun 26 @HE6M 95.300 94.825 94.850 94.050 94.350 -1.000 1:04P Jun 05
LEAN HOGS  Jul 26 @HE6N 101.600 100.700 100.900 98.525 98.700 - 2.800 1:04P Jun 05
LEAN HOGS  Aug 26 @HE6Q 99.275 98.500 98.500 96.950 97.050 -2.050 1:04P Jun 05
LEAN HOGS  Oct 26 @HE6V 85.425 84.900 84.900 83.250 83.300 -1.975 1:04P Jun 05
LEAN HOGS  Dec 26 @HE6Z 78.350 77.850 77.950 76.450 76.525 -1.725 1:04P Jun 05
LEAN HOGS  Feb 27 @HE7G 81.600 80.875 80.875 79.825 80.025 -1.475 1:04P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05
FEEDER CATTLE  Nov 26 @GF6X 343.300 344.525 348.575 341.100 343.600 0.375 1:03P Jun 05
FEEDER CATTLE  Jan 27 @GF7F 337.550 338.500 342.875 335.475 338.000 0.500 1:02P Jun 05
FEEDER CATTLE  Mar 27 @GF7H 334.875 335.150 340.000 332.625 335.000 0.400 1:01P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  -0'6
Bid:  416'6
Ask:  417'0
Today's High:  421'0
Today's Low:  416'2
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN