Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 445'6 -1'0 7:44A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 454'4 -1'2 7:44A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 473'6 -1'2 7:44A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 491'0 487'2 488'4 -1'2 7:44A Jun 01
CORN  May 27 @C7K 497'6 497'0 498'6 495'0 496'4 -1'2 7:39A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'0 499'2 501'0 -1'2 7:27A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'0 1184'4 1192'0 5'2 7:44A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1194'6 4'4 7:44A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1185'2 4'2 7:44A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1196'2 1188'2 1194'4 4'4 7:44A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1209'4 1203'2 1207'6 4'2 7:44A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1208'4 4'4 7:43A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 612'2 1'6 7:44A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 625'0 1'4 7:44A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 644'2 1'2 7:44A Jun 01
WHEAT  Mar 27 @W7H 660'0 661'2 665'2 660'6 661'0 1'0 7:44A Jun 01
WHEAT  May 27 @W7K 669'6 670'4 674'6 670'4 671'4 1'6 7:20A Jun 01
WHEAT  Jul 27 @W7N 675'4 676'2 680'6 675'0 675'0 -0'4 7:32A Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6600 6.6175 6.6325 -0.0050 7:44A Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8850 6.8800 6.9025 6.8575 6.8800 -0.0050 7:44A Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0725 7.0800 7.0800 7.0700 7.0800 0.0075 5:07A Jun 01
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 229.850 - 2.350 1:04P May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.500 - 2.400 1:04P May 29
LIVE CATTLE  Apr 27 @LE7J 232.475 232.875 232.875 229.400 230.275 - 2.350 1:04P May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.675 95.950 -1.125 1:04P May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 99.450 99.775 - 2.625 1:04P May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.325 98.700 - 2.575 1:04P May 29
LEAN HOGS  Oct 26 @HE6V 87.175 86.875 86.900 85.250 85.725 -1.850 1:04P May 29
LEAN HOGS  Dec 26 @HE6Z 79.650 79.425 79.575 78.075 78.475 -1.475 1:04P May 29
LEAN HOGS  Feb 27 @HE7G 82.475 82.125 82.125 81.100 81.500 -1.275 1:04P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
FEEDER CATTLE  Nov 26 @GF6X 343.550 344.325 345.000 337.000 339.025 - 5.025 1:04P May 29
FEEDER CATTLE  Jan 27 @GF7F 337.300 338.325 338.325 330.975 333.025 - 4.800 1:04P May 29
FEEDER CATTLE  Mar 27 @GF7H 333.350 331.500 331.500 327.000 329.000 - 4.850 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  445'6
Change:  -1'0
Bid:  445'4
Ask:  445'6
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN