Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 450'0 0'4 9:02A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 472'6 -0'2 9:03A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 488'4 0'0 9:01A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 497'6 0'4 9:01A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 502'0 0'4 9:02A Jul 21
CORN  Sep 27 @C7U 487'2 485'2 488'2 484'6 487'6 0'4 9:01A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1213'0 1216'4 -9'4 9:02A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1207'2 1210'2 -5'2 9:02A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1220'2 1223'4 -2'6 9:02A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1234'0 1237'4 -2'4 9:02A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1234'2 1239'2 -0'6 9:02A Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1238'0 1243'2 -0'2 9:02A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 671'2 -2'6 9:03A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 689'2 -2'2 9:03A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 699'2 704'6 -2'0 9:03A Jul 21
WHEAT  May 27 @W7K 713'4 712'2 717'6 707'2 712'2 -1'2 9:02A Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 714'6 706'4 710'6 -0'4 9:02A Jul 21
WHEAT  Sep 27 @W7U 717'2 714'4 720'0 713'0 718'0 0'6 8:59A Jul 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9225 6.9200 6.9450 6.8800 6.9200 -0.0025 9:02A Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1725 7.1850 7.1975 7.1350 7.1700 -0.0025 9:01A Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3275 7.3525 7.3200 7.3375 -0.0100 8:57A Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 226.600 227.350 0.825 9:02A Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 223.500 223.950 0.650 9:02A Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 223.300 223.825 0.825 9:02A Jul 21
LIVE CATTLE  Feb 27 @LE7G 223.950 224.425 225.300 224.350 224.875 0.925 9:02A Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.025 225.500 226.550 225.400 226.050 1.025 9:02A Jul 21
LIVE CATTLE  Jun 27 @LE7M 219.125 220.000 220.475 219.575 220.225 1.100 9:02A Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 101.900 100.975 101.900 0.625 9:02A Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.175 87.500 88.125 0.400 9:02A Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.350 78.850 79.350 0.275 9:02A Jul 21
LEAN HOGS  Feb 27 @HE7G 82.250 82.425 82.500 82.075 82.475 0.225 9:02A Jul 21
LEAN HOGS  Apr 27 @HE7J 86.675 86.775 86.875 86.550 86.825 0.150 9:02A Jul 21
LEAN HOGS  May 27 @HE7K 89.950 89.975 89.975 89.975 89.975 0.025 8:38A Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 351.475 351.775 - 0.225 9:03A Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 346.250 346.850 0.600 9:03A Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 340.250 341.150 1.325 9:02A Jul 21
FEEDER CATTLE  Nov 26 @GF6X 334.600 335.150 337.000 335.150 336.675 2.075 9:01A Jul 21
FEEDER CATTLE  Jan 27 @GF7F 327.950 328.650 330.725 328.650 330.100 2.150 9:02A Jul 21
FEEDER CATTLE  Mar 27 @GF7H 324.150 325.000 327.200 325.000 327.200 3.050 8:52A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'4
Bid:  449'6
Ask:  450'0
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN