Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
421'0
422'0
428'2
421'0
426'0
5'0
11:41A Jul 02
CORN
Sep 26
@C6U
422'6
423'2
427'0
421'4
424'2
1'4
11:44A Jul 02
CORN
Dec 26
@C6Z
442'2
443'0
446'0
440'6
442'6
0'4
11:44A Jul 02
CORN
Mar 27
@C7H
457'6
458'0
461'0
456'2
457'6
0'0
11:44A Jul 02
CORN
May 27
@C7K
467'0
467'4
470'0
465'4
466'4
-0'4
11:43A Jul 02
CORN
Jul 27
@C7N
473'0
473'0
476'0
471'4
472'6
-0'2
11:44A Jul 02
SOYBEANS
Jul 26
@S6N
1126'2
1126'2
1135'4
1126'2
1129'0
2'6
11:02A Jul 02
SOYBEANS
Aug 26
@S6Q
1133'2
1132'4
1142'6
1131'4
1136'4
3'2
11:44A Jul 02
SOYBEANS
Sep 26
@S6U
1135'4
1134'6
1145'0
1134'0
1136'4
1'0
11:44A Jul 02
SOYBEANS
Nov 26
@S6X
1149'2
1148'0
1158'0
1147'4
1149'0
-0'2
11:44A Jul 02
SOYBEANS
Jan 27
@S7F
1163'6
1162'4
1171'6
1162'0
1163'4
-0'2
11:44A Jul 02
SOYBEANS
Mar 27
@S7H
1171'0
1168'6
1177'6
1168'6
1169'6
-1'2
11:44A Jul 02
WHEAT
Jul 26
@W6N
592'0
590'6
599'0
590'6
591'4
-0'4
11:41A Jul 02
WHEAT
Sep 26
@W6U
600'0
600'0
607'6
597'0
599'0
-1'0
11:44A Jul 02
WHEAT
Dec 26
@W6Z
614'4
613'4
621'2
611'4
613'6
-0'6
11:44A Jul 02
WHEAT
Mar 27
@W7H
627'0
625'0
633'0
623'2
626'2
-0'6
11:44A Jul 02
WHEAT
May 27
@W7K
634'4
632'2
639'6
630'6
634'0
-0'4
11:44A Jul 02
WHEAT
Jul 27
@W7N
638'6
637'2
643'6
635'0
639'0
0'2
11:40A Jul 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.8900
5.8900
5.8900
5.8900
-0.0100
11:44A Jul 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1850
6.1850
6.2550
6.1300
6.1300
-0.0550
11:44A Jul 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4175
6.4150
6.4825
6.3600
6.3600
-0.0575
11:44A Jul 02
LIVE CATTLE
Aug 26
@LE6Q
241.825
242.275
243.000
239.250
240.000
- 1.825
11:44A Jul 02
LIVE CATTLE
Oct 26
@LE6V
236.725
237.100
237.525
234.650
235.100
- 1.625
11:44A Jul 02
LIVE CATTLE
Dec 26
@LE6Z
236.575
237.000
237.275
234.450
235.000
- 1.575
11:44A Jul 02
LIVE CATTLE
Feb 27
@LE7G
237.225
237.750
237.750
235.225
235.700
- 1.525
11:44A Jul 02
LIVE CATTLE
Apr 27
@LE7J
237.750
238.200
238.250
235.750
236.375
- 1.375
11:42A Jul 02
LIVE CATTLE
Jun 27
@LE7M
231.475
231.200
231.725
229.450
229.900
- 1.575
11:43A Jul 02
LEAN HOGS
Jul 26
@HE6N
93.350
93.325
93.975
93.125
93.850
0.500
11:44A Jul 02
LEAN HOGS
Aug 26
@HE6Q
97.050
96.850
98.725
96.600
98.625
1.575
11:44A Jul 02
LEAN HOGS
Oct 26
@HE6V
81.500
81.450
82.100
81.025
81.875
0.375
11:44A Jul 02
LEAN HOGS
Dec 26
@HE6Z
73.450
73.425
73.775
72.750
73.300
-0.150
11:44A Jul 02
LEAN HOGS
Feb 27
@HE7G
77.275
77.175
77.375
76.600
77.025
-0.250
11:44A Jul 02
LEAN HOGS
Apr 27
@HE7J
82.225
82.000
82.250
81.600
81.900
-0.325
11:44A Jul 02
FEEDER CATTLE
Aug 26
@GF6Q
364.150
365.050
365.225
361.850
362.425
- 1.725
11:44A Jul 02
FEEDER CATTLE
Sep 26
@GF6U
362.175
362.900
363.400
360.000
360.550
- 1.625
11:44A Jul 02
FEEDER CATTLE
Oct 26
@GF6V
359.300
360.000
360.300
357.200
357.675
- 1.625
11:40A Jul 02
FEEDER CATTLE
Nov 26
@GF6X
356.275
357.000
357.050
354.175
354.825
- 1.450
11:42A Jul 02
FEEDER CATTLE
Jan 27
@GF7F
349.950
350.700
350.700
348.100
348.425
- 1.525
11:38A Jul 02
FEEDER CATTLE
Mar 27
@GF7H
346.150
345.575
346.000
344.850
345.000
- 1.150
11:05A Jul 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
426'0
Change:
5'0
Bid:
425'4
Ask:
426'2
Today's High:
428'2
Today's Low:
421'0
Volume:
4,203
Open:
422'0
Settle:
421'0
Prev:
421'0
Contract High:
Contract Low:
Updated:
Jul-02-2026
11:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.