Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 413'2 -4'2 12:42P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'4 421'0 -4'2 12:41P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'2 441'0 -3'0 12:42P Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 455'2 -2'4 12:40P Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 464'4 -2'0 12:37P Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 469'0 471'0 -2'0 12:35P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1117'4 1118'0 -4'6 12:42P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1124'2 1124'6 -3'4 12:41P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1127'0 1128'2 -0'2 12:41P Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1141'0 1143'2 0'4 12:41P Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'6 1157'2 0'6 12:41P Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1161'0 1164'0 0'6 12:42P Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 599'4 -6'2 12:41P Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 609'2 -4'6 12:42P Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 626'0 -4'2 12:40P Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 636'0 640'0 -4'2 12:40P Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 645'2 648'6 -4'0 12:40P Jun 22
WHEAT  Jul 27 @W7N 658'0 659'4 662'2 650'6 653'6 -4'2 12:40P Jun 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1200 6.1450 -0.0850 12:41P Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.3725 6.4025 -0.0750 12:41P Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6075 6.6350 -0.0700 12:39P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.600 0.800 12:43P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.250 0.625 12:42P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 240.600 0.625 12:42P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 239.025 240.825 242.000 238.800 239.900 0.875 12:41P Jun 22
LIVE CATTLE  Feb 27 @LE7G 239.300 240.700 242.175 239.350 240.350 1.050 12:41P Jun 22
LIVE CATTLE  Apr 27 @LE7J 239.050 240.250 241.875 239.275 240.225 1.175 12:41P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.700 -0.325 12:42P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 -0.025 12:42P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 81.150 -0.175 12:42P Jun 22
LEAN HOGS  Dec 26 @HE6Z 74.400 74.350 74.475 73.450 74.075 -0.325 12:42P Jun 22
LEAN HOGS  Feb 27 @HE7G 78.175 78.175 78.200 77.300 77.825 -0.350 12:42P Jun 22
LEAN HOGS  Apr 27 @HE7J 82.850 82.850 82.900 82.075 82.500 -0.350 12:42P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 370.200 3.600 12:42P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 368.475 3.800 12:42P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 365.675 3.925 12:42P Jun 22
FEEDER CATTLE  Nov 26 @GF6X 358.550 361.000 364.800 360.750 362.500 3.950 12:42P Jun 22
FEEDER CATTLE  Jan 27 @GF7F 352.775 355.000 358.850 354.600 356.300 3.525 12:42P Jun 22
FEEDER CATTLE  Mar 27 @GF7H 349.300 354.500 354.900 350.775 351.600 2.300 12:39P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  -4'2
Bid:  413'0
Ask:  413'2
Today's High:  418'0
Today's Low:  411'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN