Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
444'2
448'4
453'4
448'4
450'0
5'6
11:29A Mar 12
CORN
May 26
@C6K
460'2
462'4
469'4
461'0
463'2
3'0
12:49P Mar 12
CORN
Jul 26
@C6N
472'0
473'0
480'6
472'6
475'0
3'0
12:49P Mar 12
CORN
Sep 26
@C6U
475'4
476'2
483'0
476'2
477'6
2'2
12:49P Mar 12
CORN
Dec 26
@C6Z
489'0
490'0
495'6
489'0
490'6
1'6
12:49P Mar 12
CORN
Mar 27
@C7H
498'2
498'4
504'0
498'2
499'4
1'2
12:49P Mar 12
SOYBEANS
Mar 26
@S6H
1200'4
1215'6
1223'2
1215'6
1217'2
16'6
12:05P Mar 12
SOYBEANS
May 26
@S6K
1214'0
1220'0
1238'6
1216'0
1229'2
15'2
12:49P Mar 12
SOYBEANS
Jul 26
@S6N
1227'2
1232'0
1250'6
1229'6
1242'2
15'0
12:49P Mar 12
SOYBEANS
Aug 26
@S6Q
1211'4
1216'4
1231'0
1213'0
1223'6
12'2
12:49P Mar 12
SOYBEANS
Sep 26
@S6U
1170'6
1175'0
1182'6
1172'0
1176'4
5'6
12:49P Mar 12
SOYBEANS
Nov 26
@S6X
1163'2
1165'0
1174'2
1163'6
1168'2
5'0
12:49P Mar 12
WHEAT
Mar 26
@W6H
588'4
586'6
0'0
1:15P Mar 11
WHEAT
May 26
@W6K
594'6
599'4
613'0
596'0
601'0
6'2
12:49P Mar 12
WHEAT
Jul 26
@W6N
605'6
610'0
623'2
606'4
612'0
6'2
12:49P Mar 12
WHEAT
Sep 26
@W6U
619'2
625'0
635'6
619'6
625'2
6'0
12:49P Mar 12
WHEAT
Dec 26
@W6Z
636'4
640'0
652'2
636'6
642'0
5'4
12:49P Mar 12
WHEAT
Mar 27
@W7H
650'6
657'4
665'4
651'2
655'6
5'0
12:49P Mar 12
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.2225
6.3750
0.0300
1:30P Mar 11
HARD RED SPRING WHEA...
May 26
@MW6K
6.3800
6.3800
6.4950
6.3650
6.4100
0.0300
12:49P Mar 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5125
6.5175
6.6250
6.5075
6.5450
0.0325
12:49P Mar 12
LIVE CATTLE
Apr 26
@LE6J
230.150
229.975
232.000
228.825
231.475
1.325
12:48P Mar 12
LIVE CATTLE
Jun 26
@LE6M
228.075
227.675
230.175
226.750
229.700
1.625
12:49P Mar 12
LIVE CATTLE
Aug 26
@LE6Q
226.175
225.850
228.125
224.850
227.550
1.375
12:49P Mar 12
LIVE CATTLE
Oct 26
@LE6V
224.800
224.525
226.425
223.650
225.875
1.075
12:49P Mar 12
LIVE CATTLE
Dec 26
@LE6Z
225.150
224.925
226.725
224.000
226.250
1.100
12:48P Mar 12
LIVE CATTLE
Feb 27
@LE7G
225.375
224.750
227.000
224.325
226.625
1.250
12:48P Mar 12
LEAN HOGS
Apr 26
@HE6J
95.200
95.000
95.400
94.275
94.325
-0.875
12:49P Mar 12
LEAN HOGS
May 26
@HE6K
100.050
99.600
99.775
98.825
98.950
- 1.100
12:38P Mar 12
LEAN HOGS
Jun 26
@HE6M
109.250
108.825
109.025
107.600
108.100
- 1.150
12:49P Mar 12
LEAN HOGS
Jul 26
@HE6N
111.300
111.200
111.200
109.500
109.825
- 1.475
12:48P Mar 12
LEAN HOGS
Aug 26
@HE6Q
110.575
110.450
110.450
108.825
109.125
- 1.450
12:48P Mar 12
LEAN HOGS
Oct 26
@HE6V
93.475
93.150
93.275
92.025
92.275
-1.200
12:48P Mar 12
FEEDER CATTLE
Mar 26
@GF6H
348.725
347.475
349.925
345.550
349.000
0.275
12:48P Mar 12
FEEDER CATTLE
Apr 26
@GF6J
343.300
341.800
344.275
339.800
343.500
0.200
12:48P Mar 12
FEEDER CATTLE
May 26
@GF6K
339.825
337.900
341.050
336.450
340.275
0.450
12:49P Mar 12
FEEDER CATTLE
Aug 26
@GF6Q
339.950
338.525
341.300
336.550
340.725
0.775
12:49P Mar 12
FEEDER CATTLE
Sep 26
@GF6U
338.675
336.775
340.025
335.425
339.600
0.925
12:47P Mar 12
FEEDER CATTLE
Oct 26
@GF6V
337.000
336.000
338.275
333.600
338.150
1.150
12:47P Mar 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
450'0
Change:
5'6
Bid:
448'6
Ask:
449'6
Today's High:
453'4
Today's Low:
448'4
Volume:
286
Open:
448'4
Settle:
444'2
Prev:
444'2
Contract High:
Contract Low:
Updated:
Mar-12-2026
11:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.