Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 515'0 517'4 -10'0 8:34A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 529'0 531'2 -10'2 8:33A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 536'0 538'0 -10'2 8:33A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 539'2 541'2 -10'2 8:33A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 514'2 514'6 -8'0 8:33A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 518'4 519'0 -8'2 8:33A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1299'6 1304'4 -13'0 8:34A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1314'0 1318'6 -13'2 8:34A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1322'2 1325'2 -14'4 8:33A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1330'0 1332'2 -14'4 8:33A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1334'4 1337'0 -14'2 8:33A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1318'0 1318'4 -14'6 8:31A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 685'2 686'0 -21'0 8:33A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 701'0 701'4 -20'0 8:33A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 708'2 708'6 -19'4 8:33A Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 710'6 711'0 -18'0 8:33A Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 717'0 717'4 -16'6 8:33A Sep 25
WHEAT  Dec 27 @W7Z 744'2 742'0 742'0 728'2 728'2 -16'0 8:33A Sep 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.2000 7.2000 7.0600 7.0625 -0.1400 8:33A Sep 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4125 7.3900 7.4225 7.2800 7.2800 -0.1325 8:31A Sep 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.4175 7.4250 -0.1100 7:34A Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 218.800 217.775 218.725 - 0.350 8:33A Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 221.000 219.800 221.000 - 0.100 8:33A Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 222.900 221.750 222.875 8:33A Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 224.500 223.450 224.500 - 0.025 8:33A Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 219.450 218.475 219.450 0.075 8:33A Sep 25
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.650 216.125 215.000 216.125 0.100 8:33A Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 79.050 79.175 -0.025 8:33A Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 69.875 70.000 0.525 8:33A Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 71.350 71.450 0.600 8:33A Sep 25
LEAN HOGS  Apr 27 @HE7J 76.300 77.200 77.300 76.750 76.775 0.475 8:33A Sep 25
LEAN HOGS  May 27 @HE7K 80.900 81.575 81.575 81.575 81.575 0.675 8:30A Sep 25
LEAN HOGS  Jun 27 @HE7M 89.600 90.425 90.425 89.925 89.950 0.350 8:33A Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 333.725 331.450 333.700 1.950 8:33A Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 330.000 327.525 329.975 1.900 8:33A Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 322.500 320.275 322.450 1.800 8:33A Sep 25
FEEDER CATTLE  Mar 27 @GF7H 316.600 316.225 318.500 316.225 318.500 1.900 8:33A Sep 25
FEEDER CATTLE  Apr 27 @GF7J 316.275 316.775 317.900 316.775 317.900 1.625 8:32A Sep 25
FEEDER CATTLE  May 27 @GF7K 315.050 315.725 316.600 315.725 316.600 1.550 8:32A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  517'4
Change:  -10'0
Bid:  517'2
Ask:  517'4
Today's High:  526'6
Today's Low:  515'0
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN