Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
507'6
508'6
520'6
508'6
514'0
6'2
10:50A Sep 10
CORN
Dec 26
@C6Z
527'6
527'4
534'4
526'4
532'4
4'6
11:28A Sep 10
CORN
Mar 27
@C7H
543'2
543'0
549'6
542'2
548'0
4'6
11:28A Sep 10
CORN
May 27
@C7K
551'0
550'6
557'4
550'0
555'6
4'6
11:27A Sep 10
CORN
Jul 27
@C7N
554'0
553'6
560'2
552'6
558'6
4'6
11:27A Sep 10
CORN
Sep 27
@C7U
528'0
528'0
533'6
527'2
532'2
4'2
11:26A Sep 10
SOYBEANS
Sep 26
@S6U
1295'2
1300'6
1318'2
1300'6
1318'2
23'0
10:20A Sep 10
SOYBEANS
Nov 26
@S6X
1309'4
1309'4
1331'4
1305'0
1330'4
21'0
11:28A Sep 10
SOYBEANS
Jan 27
@S7F
1325'2
1325'0
1346'6
1320'6
1345'6
20'4
11:27A Sep 10
SOYBEANS
Mar 27
@S7H
1331'6
1331'6
1352'2
1327'0
1351'0
19'2
11:27A Sep 10
SOYBEANS
May 27
@S7K
1337'0
1336'6
1356'6
1332'4
1355'4
18'4
11:27A Sep 10
SOYBEANS
Jul 27
@S7N
1339'2
1339'0
1357'6
1334'6
1357'0
17'6
11:27A Sep 10
WHEAT
Sep 26
@W6U
711'2
712'6
717'2
712'6
713'0
1'6
9:36A Sep 10
WHEAT
Dec 26
@W6Z
728'6
729'0
739'4
723'2
737'0
8'2
11:27A Sep 10
WHEAT
Mar 27
@W7H
744'2
744'6
754'6
739'2
752'2
8'0
11:27A Sep 10
WHEAT
May 27
@W7K
751'6
752'4
762'0
747'2
759'2
7'4
11:26A Sep 10
WHEAT
Jul 27
@W7N
746'2
748'0
756'0
742'6
753'2
7'0
11:21A Sep 10
WHEAT
Sep 27
@W7U
748'2
748'4
756'6
745'2
754'2
6'0
11:20A Sep 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2700
7.3400
7.3500
7.2725
7.2725
0.0025
10:36A Sep 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4800
7.4800
7.6200
7.4700
7.5800
0.1000
11:27A Sep 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6625
7.6600
7.8000
7.6600
7.7600
0.0975
11:27A Sep 10
LIVE CATTLE
Oct 26
@LE6V
215.850
215.700
218.000
214.950
216.200
0.350
11:28A Sep 10
LIVE CATTLE
Dec 26
@LE6Z
218.475
218.250
220.175
217.750
218.450
- 0.025
11:28A Sep 10
LIVE CATTLE
Feb 27
@LE7G
220.325
220.250
221.575
219.600
219.950
- 0.375
11:28A Sep 10
LIVE CATTLE
Apr 27
@LE7J
222.050
221.825
223.075
221.125
221.550
- 0.500
11:28A Sep 10
LIVE CATTLE
Jun 27
@LE7M
216.450
216.400
217.600
215.675
215.850
- 0.600
11:27A Sep 10
LIVE CATTLE
Aug 27
@LE7Q
213.150
212.850
214.350
212.600
212.975
- 0.175
11:27A Sep 10
LEAN HOGS
Oct 26
@HE6V
83.075
83.150
83.700
82.700
83.225
0.150
11:28A Sep 10
LEAN HOGS
Dec 26
@HE6Z
74.600
74.675
75.000
73.825
74.125
-0.475
11:27A Sep 10
LEAN HOGS
Feb 27
@HE7G
76.975
77.025
77.200
76.200
76.450
-0.525
11:27A Sep 10
LEAN HOGS
Apr 27
@HE7J
82.275
82.400
82.525
81.525
81.700
-0.575
11:27A Sep 10
LEAN HOGS
May 27
@HE7K
86.350
86.350
86.350
85.950
85.950
-0.400
10:48A Sep 10
LEAN HOGS
Jun 27
@HE7M
95.100
95.100
95.350
94.450
94.550
-0.550
11:24A Sep 10
FEEDER CATTLE
Sep 26
@GF6U
329.700
328.975
331.925
328.975
329.775
0.075
11:27A Sep 10
FEEDER CATTLE
Oct 26
@GF6V
325.825
325.350
328.200
324.850
325.450
- 0.375
11:28A Sep 10
FEEDER CATTLE
Nov 26
@GF6X
321.350
320.825
323.875
319.200
321.200
- 0.150
11:28A Sep 10
FEEDER CATTLE
Jan 27
@GF7F
314.150
314.000
317.000
313.400
314.450
0.300
11:28A Sep 10
FEEDER CATTLE
Mar 27
@GF7H
310.850
310.375
313.675
310.100
311.175
0.325
11:28A Sep 10
FEEDER CATTLE
Apr 27
@GF7J
311.200
311.200
313.900
310.625
311.525
0.325
11:27A Sep 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
514'0
Change:
6'2
Bid:
511'2
Ask:
514'4
Today's High:
520'6
Today's Low:
508'6
Volume:
783
Open:
508'6
Settle:
507'6
Prev:
507'6
Contract High:
Contract Low:
Updated:
Sep-10-2026
10:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.