Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 440'4 440'4 -3'6 11:10A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 455'0 455'4 -2'6 11:10A Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 463'6 464'0 -2'4 11:09A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 471'2 471'2 -2'2 11:09A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 469'0 469'0 -1'6 11:07A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 483'4 483'4 -2'0 11:09A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1184'0 1184'0 -9'2 11:08A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1191'4 1191'4 -10'6 11:10A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1199'2 1199'4 -10'6 11:09A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1209'2 1209'4 -10'2 11:09A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1217'2 1217'2 -9'6 11:09A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1221'0 1206'6 1206'6 -8'2 11:09A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 606'4 596'0 600'0 1'4 11:09A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 617'2 607'6 611'0 1'4 11:09A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 621'6 613'0 615'4 0'4 11:09A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 626'4 618'4 620'4 0'2 11:09A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 637'0 630'0 631'2 -0'6 11:09A Nov 05
WHEAT  Dec 27 @W7Z 648'2 649'2 652'6 646'2 647'0 -1'2 11:08A Nov 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1675 6.1875 6.2425 6.1675 6.2050 0.0375 11:09A Nov 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3300 6.3600 6.4100 6.3450 6.3800 0.0500 11:09A Nov 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.4375 6.4575 6.5200 6.4575 6.4925 0.0550 11:09A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 213.700 213.775 - 4.225 11:09A Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 216.725 216.850 - 3.975 11:09A Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 219.475 219.550 - 3.650 11:09A Nov 05
LIVE CATTLE  Jun 27 @LE7M 218.100 217.900 217.900 214.550 214.675 - 3.425 11:09A Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.400 214.300 214.300 210.925 211.000 - 3.400 11:08A Nov 05
LIVE CATTLE  Oct 27 @LE7V 212.350 212.075 212.075 208.900 209.075 - 3.275 11:10A Nov 05
LEAN HOGS  Dec 26 @HE6Z 57.550 56.800 56.825 54.650 54.675 -2.875 11:09A Nov 05
LEAN HOGS  Feb 27 @HE7G 62.300 61.625 61.650 59.275 59.300 -3.000 11:09A Nov 05
LEAN HOGS  Apr 27 @HE7J 68.325 67.750 67.800 65.750 65.875 -2.450 11:09A Nov 05
LEAN HOGS  May 27 @HE7K 74.950 74.550 74.550 72.600 73.250 -1.700 10:46A Nov 05
LEAN HOGS  Jun 27 @HE7M 83.925 83.525 83.525 81.600 81.900 -2.025 11:09A Nov 05
LEAN HOGS  Jul 27 @HE7N 87.150 86.750 86.775 84.900 85.175 -1.975 11:09A Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 325.250 325.300 - 6.725 11:09A Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 318.100 318.300 - 7.425 11:09A Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 313.125 313.300 - 7.550 11:09A Nov 05
FEEDER CATTLE  Apr 27 @GF7J 319.400 319.200 319.225 311.825 311.900 - 7.500 11:07A Nov 05
FEEDER CATTLE  May 27 @GF7K 317.375 317.075 317.075 310.050 310.050 - 7.325 11:08A Nov 05
FEEDER CATTLE  Aug 27 @GF7Q 318.400 317.925 318.000 311.275 311.450 - 6.950 11:08A Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'4
Bid:  440'4
Ask:  440'6
Today's High:  447'6
Today's Low:  440'4
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN