Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 425'2 428'2 -2'4 1:19P Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 433'2 436'2 -3'2 1:19P Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 440'0 442'6 -3'6 1:19P Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 439'6 442'0 -3'6 1:19P Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 454'0 456'4 -3'0 1:19P Jan 30
CORN  Mar 27 @C7H 471'0 470'0 470'6 466'4 468'6 -2'6 1:19P Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1061'0 1064'2 -8'0 1:19P Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1074'4 1077'2 -8'6 1:19P Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1088'2 1090'6 -9'2 1:19P Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1086'0 1088'0 -9'2 1:19P Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1071'0 1072'6 -9'6 1:19P Jan 30
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1077'6 1079'6 -10'0 1:19P Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 544'6 533'4 538'4 -3'4 1:19P Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'6 542'6 546'6 -4'2 1:19P Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'4 553'2 556'4 -5'0 1:19P Jan 30
WHEAT  Sep 26 @W6U 573'4 573'6 575'2 566'0 568'4 -5'6 1:19P Jan 30
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 583'6 586'0 -6'2 1:19P Jan 30
WHEAT  Mar 27 @W7H 607'6 608'0 608'4 599'6 600'6 -6'6 1:15P Jan 30
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8150 5.8100 5.8100 5.7525 5.7825 -0.0325 1:30P Jan 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.9450 5.9375 5.9400 5.8850 5.9225 -0.0300 1:30P Jan 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0600 6.0225 6.0525 5.9975 6.0525 -0.0250 1:30P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.225 232.300 228.475 228.925 - 2.250 1:04P Jan 30
LIVE CATTLE  Oct 26 @LE6V 230.875 230.850 231.575 227.875 228.200 - 2.575 1:04P Jan 30
LIVE CATTLE  Dec 26 @LE6Z 231.300 231.300 231.900 228.375 228.650 - 2.525 1:04P Jan 30
LEAN HOGS  Feb 26 @HE6G 87.700 87.250 87.600 87.150 87.375 -0.450 1:04P Jan 30
LEAN HOGS  Apr 26 @HE6J 95.450 94.925 95.500 94.675 95.250 -0.300 1:04P Jan 30
LEAN HOGS  May 26 @HE6K 99.300 98.825 99.200 98.825 98.950 - 0.375 1:00P Jan 30
LEAN HOGS  Jun 26 @HE6M 108.425 107.975 108.650 107.825 108.025 - 0.500 1:04P Jan 30
LEAN HOGS  Jul 26 @HE6N 109.425 109.025 109.675 108.900 109.050 - 0.450 1:04P Jan 30
LEAN HOGS  Aug 26 @HE6Q 108.350 107.950 108.675 107.875 108.125 - 0.275 1:04P Jan 30
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 366.000 358.325 359.825 - 4.850 1:04P Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.900 356.650 357.700 - 4.950 1:04P Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.600 353.650 354.725 - 4.850 1:04P Jan 30
FEEDER CATTLE  Aug 26 @GF6Q 358.625 358.825 359.250 352.500 353.850 - 4.575 1:04P Jan 30
FEEDER CATTLE  Sep 26 @GF6U 356.125 356.200 356.825 350.050 351.425 - 4.375 1:03P Jan 30
FEEDER CATTLE  Oct 26 @GF6V 353.250 352.275 353.800 347.250 348.950 - 4.250 1:01P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'2
Ask:  428'2
Today's High:  431'6
Today's Low:  425'2
Volume:  193,268
Open:  430'6
Settle:  428'2s
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN