Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 466'0 460'0 463'0 1'0 8:56A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 489'4 483'0 486'2 1'4 8:56A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 504'6 498'0 501'4 1'2 8:57A Jul 23
CORN  May 27 @C7K 508'6 506'4 513'0 506'4 509'6 1'0 8:56A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 516'0 510'0 513'2 0'6 8:57A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 496'0 492'2 494'0 0'0 8:54A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1237'2 4'2 8:56A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1234'6 1223'6 1231'0 5'0 8:57A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1248'0 1235'4 1244'6 5'6 8:56A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1261'0 1249'2 1257'6 5'0 8:57A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1260'4 1249'0 1256'6 3'2 8:57A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1263'2 1252'6 1259'0 2'2 8:57A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'2 698'2 699'4 -6'2 8:57A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 727'0 715'2 717'0 -5'6 8:57A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 732'4 -5'2 8:57A Jul 23
WHEAT  May 27 @W7K 743'4 743'4 747'0 736'2 737'6 -5'6 8:57A Jul 23
WHEAT  Jul 27 @W7N 738'6 735'6 741'6 731'0 732'0 -6'6 8:57A Jul 23
WHEAT  Sep 27 @W7U 742'0 738'0 743'0 734'2 734'6 -7'2 8:57A Jul 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.2625 7.3200 7.2325 7.2525 -0.0375 8:57A Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.4975 7.6000 7.4725 7.4900 -0.0350 8:55A Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6900 7.6525 7.7025 7.6375 7.6550 -0.0350 8:51A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 224.500 221.700 224.100 0.900 8:57A Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 220.650 217.375 220.275 1.075 8:57A Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 220.150 217.050 219.800 1.000 8:57A Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.900 219.525 221.100 218.125 220.750 0.850 8:57A Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.525 221.075 222.600 219.800 222.225 0.700 8:57A Jul 23
LIVE CATTLE  Jun 27 @LE7M 215.825 215.425 216.900 214.300 216.625 0.800 8:54A Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 101.450 100.725 100.925 - 0.525 8:57A Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.350 87.550 87.825 -0.525 8:57A Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 79.850 79.200 79.325 -0.500 8:57A Jul 23
LEAN HOGS  Feb 27 @HE7G 83.225 82.950 83.225 82.825 82.900 -0.325 8:57A Jul 23
LEAN HOGS  Apr 27 @HE7J 87.625 87.500 87.650 87.325 87.400 -0.225 8:57A Jul 23
LEAN HOGS  May 27 @HE7K 90.275 90.675 90.825 90.675 90.825 0.550 1:00P Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 342.700 338.000 341.925 0.750 8:57A Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 338.500 333.000 337.925 1.725 8:57A Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 332.400 326.425 331.875 2.025 8:57A Jul 23
FEEDER CATTLE  Nov 26 @GF6X 325.600 324.375 328.050 322.000 327.475 1.875 8:57A Jul 23
FEEDER CATTLE  Jan 27 @GF7F 319.700 318.925 322.125 316.125 321.200 1.500 8:52A Jul 23
FEEDER CATTLE  Mar 27 @GF7H 316.650 315.450 318.450 313.675 318.350 1.700 8:51A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'0
Change:  1'0
Bid:  462'6
Ask:  463'0
Today's High:  466'0
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN