Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 440'6 15'6 12:49P Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'0 425'0 438'2 15'2 12:57P Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 457'6 16'2 12:57P Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'4 458'6 472'4 16'2 12:57P Jul 06
CORN  May 27 @C7K 465'0 467'4 481'6 467'4 481'0 16'0 12:57P Jul 06
CORN  Jul 27 @C7N 471'0 474'0 487'0 474'0 486'0 15'0 12:57P Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1186'4 1139'2 1185'4 53'6 12:55P Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1187'4 1140'2 1184'2 48'0 12:57P Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1181'2 45'2 12:57P Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1197'0 1153'0 1192'6 45'0 12:57P Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1210'6 1167'0 1206'4 44'2 12:57P Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1213'2 1172'4 1209'0 40'6 12:57P Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 605'6 590'2 603'6 13'2 12:10P Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 616'0 600'2 615'0 15'2 12:57P Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 629'6 614'4 629'0 15'0 12:57P Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 642'2 627'4 641'4 15'0 12:57P Jul 06
WHEAT  May 27 @W7K 634'0 635'4 649'4 635'4 648'6 14'6 12:57P Jul 06
WHEAT  Jul 27 @W7N 638'4 639'6 653'0 639'6 652'4 14'0 12:57P Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.3050 6.1900 6.2875 0.1000 12:57P Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.5175 6.4225 6.5000 0.1000 12:56P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.425 0.200 12:57P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.800 0.500 12:57P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.700 0.475 12:57P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.275 0.225 12:56P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.375 12:54P Jul 06
LIVE CATTLE  Jun 27 @LE7M 229.300 228.775 230.375 228.325 229.450 0.150 12:25P Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.225 93.325 -0.525 12:57P Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.475 -0.275 12:57P Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.550 0.525 12:57P Jul 06
LEAN HOGS  Dec 26 @HE6Z 73.375 73.550 74.400 72.875 74.250 0.875 12:57P Jul 06
LEAN HOGS  Feb 27 @HE7G 76.975 76.925 77.900 76.375 77.850 0.875 12:56P Jul 06
LEAN HOGS  Apr 27 @HE7J 81.925 81.925 82.725 81.200 82.675 0.750 12:56P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 361.325 0.700 12:57P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.575 0.100 12:57P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.500 - 0.075 12:57P Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.450 - 0.025 12:54P Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 346.425 0.100 12:51P Jul 06
FEEDER CATTLE  Mar 27 @GF7H 342.600 338.875 343.525 338.750 342.050 - 0.550 12:49P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  15'6
Bid:  440'4
Ask:  441'0
Today's High:  441'4
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN