Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 437'0 -1'4 1:19P Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 460'4 -1'2 1:19P Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 476'2 -1'2 1:19P Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 485'2 -1'2 1:19P Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 491'0 -1'4 1:19P Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 478'4 480'4 -1'6 1:19P Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'2 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1150'2 -10'2 1:19P Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1167'6 -10'6 1:19P Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1183'0 -10'4 1:19P Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1191'2 -8'6 1:19P Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1197'2 1200'0 -8'4 1:19P Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 627'0 630'4 -10'2 1:19P Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 645'2 648'0 -11'0 1:19P Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 662'6 665'0 -10'6 1:19P Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 671'2 673'6 -10'6 1:19P Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 689'2 673'2 675'2 -9'6 1:19P Aug 11
WHEAT  Sep 27 @W7U 693'2 694'2 697'0 682'0 683'4 -9'2 1:15P Aug 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6825 6.7250 6.5675 6.5950 -0.1075 1:30P Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9450 6.9775 6.8200 6.8450 -0.1050 1:30P Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1225 7.0975 7.2325 6.9925 7.0250 -0.1025 1:30P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.025 226.450 227.775 225.800 225.975 0.100 1:04P Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.000 226.500 227.950 226.075 226.125 0.300 1:04P Aug 11
LIVE CATTLE  Jun 27 @LE7M 218.625 219.150 220.350 218.550 218.700 0.125 1:03P Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 96.050 95.450 95.925 0.175 1:04P Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.300 -0.350 1:04P Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.075 -1.000 1:04P Aug 11
LEAN HOGS  Feb 27 @HE7G 78.475 78.225 78.375 77.175 77.325 -1.200 1:04P Aug 11
LEAN HOGS  Apr 27 @HE7J 83.500 83.275 83.325 82.225 82.350 -1.150 1:04P Aug 11
LEAN HOGS  May 27 @HE7K 87.125 86.725 87.075 86.075 86.300 -1.050 1:03P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
FEEDER CATTLE  Nov 26 @GF6X 328.150 328.150 331.650 328.150 329.000 1.075 1:04P Aug 11
FEEDER CATTLE  Jan 27 @GF7F 319.450 319.800 322.750 319.800 320.450 1.150 1:04P Aug 11
FEEDER CATTLE  Mar 27 @GF7H 315.175 317.175 318.050 316.000 316.300 1.050 1:00P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'4
Bid:  436'6
Ask:  436'6
Today's High:  441'0
Today's Low:  434'0
Volume:  177,648
Open:  438'4
Settle:  436'6s
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN