Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 453'6 454'4 -7'4 8:47A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 468'2 468'6 -7'2 8:47A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 476'4 477'0 -7'0 8:47A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 491'4 483'4 483'6 -7'0 8:47A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 482'4 483'0 -6'0 8:46A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 496'6 497'2 -5'6 8:46A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1238'0 1238'0 -10'2 8:47A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1252'4 1252'4 -11'0 8:47A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1261'4 1261'6 -11'4 8:47A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1270'6 1270'6 -11'4 8:47A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1277'4 1277'4 -12'0 8:47A Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1264'4 1265'0 -10'2 8:44A Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 622'0 622'0 -21'2 8:47A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 637'4 637'4 -21'0 8:47A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 646'0 646'2 -20'4 8:47A Oct 21
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 651'2 651'4 -18'6 8:46A Oct 21
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 660'4 661'0 -16'2 8:47A Oct 21
WHEAT  Dec 27 @W7Z 689'0 688'2 688'2 674'4 674'4 -14'4 8:47A Oct 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6175 6.6150 6.6175 6.5050 6.5075 -0.1100 8:47A Oct 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7950 6.7950 6.6850 6.6875 -0.1025 8:46A Oct 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.9150 6.9200 6.9200 6.8150 6.8200 -0.0950 8:47A Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 229.900 229.425 229.750 0.300 8:45A Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 230.600 230.075 230.375 0.200 8:47A Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 233.600 232.950 233.350 0.250 8:47A Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.400 234.275 234.950 234.175 234.550 0.150 8:47A Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.400 228.100 229.000 228.100 228.475 0.075 8:47A Oct 21
LIVE CATTLE  Aug 27 @LE7Q 224.425 224.275 225.000 224.100 224.425 8:47A Oct 21
LEAN HOGS  Dec 26 @HE6Z 67.150 66.825 66.825 66.075 66.100 -1.050 8:47A Oct 21
LEAN HOGS  Feb 27 @HE7G 69.175 69.000 69.000 68.225 68.300 -0.875 8:47A Oct 21
LEAN HOGS  Apr 27 @HE7J 73.850 73.800 73.800 72.975 73.075 -0.775 8:47A Oct 21
LEAN HOGS  May 27 @HE7K 79.700 79.700 79.700 78.900 78.900 -0.800 8:45A Oct 21
LEAN HOGS  Jun 27 @HE7M 88.575 88.400 88.625 87.650 87.725 -0.850 8:46A Oct 21
LEAN HOGS  Jul 27 @HE7N 91.225 91.125 91.150 90.200 90.275 -0.950 8:47A Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 346.375 345.725 346.100 0.200 8:46A Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 347.300 346.075 346.950 0.650 8:47A Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 344.150 342.525 343.850 1.225 8:47A Oct 21
FEEDER CATTLE  Mar 27 @GF7H 338.750 338.750 340.625 338.675 340.450 1.700 8:47A Oct 21
FEEDER CATTLE  Apr 27 @GF7J 337.675 337.575 339.500 337.575 339.325 1.650 8:47A Oct 21
FEEDER CATTLE  May 27 @GF7K 335.700 335.425 337.525 335.425 337.275 1.575 8:47A Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'4
Change:  -7'4
Bid:  454'2
Ask:  454'4
Today's High:  462'6
Today's Low:  453'6
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN