Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 438'0 438'6 -7'0 12:18P Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 461'0 462'0 -6'4 12:17P Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 477'0 477'6 -6'6 12:17P Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 486'0 486'6 -6'6 12:17P Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 491'0 491'4 -6'6 12:17P Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 478'0 478'4 -4'6 12:17P Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1166'6 1170'0 -7'2 12:16P Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1165'0 1165'2 -7'0 12:17P Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1181'4 1182'2 -6'4 12:18P Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1195'6 1196'0 -7'4 12:17P Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1200'0 1200'6 -7'4 12:17P Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1206'2 1206'6 -7'6 12:17P Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 634'4 636'2 -27'2 12:17P Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 653'2 654'4 -27'0 12:17P Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 670'0 671'2 -26'2 12:17P Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 678'4 679'4 -25'0 12:16P Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 675'6 676'4 -24'0 12:16P Jul 31
WHEAT  Sep 27 @W7U 705'2 702'6 702'6 681'4 681'4 -23'6 12:10P Jul 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1150 7.1075 7.1075 6.8500 6.8925 -0.2225 12:17P Jul 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3550 7.3225 7.3500 7.0975 7.1400 -0.2150 12:17P Jul 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5200 7.4375 7.5000 7.2675 7.3000 -0.2200 12:14P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 232.250 1.025 12:17P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 227.175 227.900 0.450 12:17P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 227.575 0.850 12:16P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 227.325 0.950 12:17P Jul 31
LIVE CATTLE  Apr 27 @LE7J 226.000 225.950 226.950 225.775 226.800 0.800 12:17P Jul 31
LIVE CATTLE  Jun 27 @LE7M 218.425 218.400 218.950 218.100 218.850 0.425 12:16P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 99.075 0.650 12:15P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.000 83.125 84.700 1.350 12:17P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 75.925 74.025 75.750 1.225 12:16P Jul 31
LEAN HOGS  Feb 27 @HE7G 77.975 78.100 78.975 77.325 78.875 0.900 12:16P Jul 31
LEAN HOGS  Apr 27 @HE7J 82.675 82.675 83.400 81.975 83.325 0.650 12:10P Jul 31
LEAN HOGS  May 27 @HE7K 86.225 86.300 86.625 85.825 86.625 0.400 11:01A Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 348.250 1.775 12:17P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 344.350 1.900 12:17P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 336.375 2.350 12:16P Jul 31
FEEDER CATTLE  Nov 26 @GF6X 327.650 327.600 330.425 327.300 330.050 2.400 12:16P Jul 31
FEEDER CATTLE  Jan 27 @GF7F 320.450 320.800 322.975 319.725 322.125 1.675 11:54A Jul 31
FEEDER CATTLE  Mar 27 @GF7H 316.425 317.050 318.625 315.875 317.500 1.075 11:45A Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -7'0
Bid:  438'6
Ask:  439'0
Today's High:  447'0
Today's Low:  438'0
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN