Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 447'0 451'4 3'6 7:29A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'4 464'4 3'4 7:29A Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 472'6 3'6 7:28A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 479'2 3'4 7:27A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 475'6 3'0 7:25A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 490'6 3'2 7:26A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1222'0 -0'2 7:21A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'2 1234'0 -0'2 7:29A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'0 1243'4 -0'2 7:29A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'0 1253'2 -0'2 7:29A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1260'4 0'2 7:29A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1247'0 1'4 7:18A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 607'0 601'0 605'4 2'0 7:28A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 620'2 614'6 618'6 1'6 7:25A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 626'2 621'2 624'6 1'0 7:24A Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 631'6 627'0 630'4 0'6 7:26A Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 642'2 638'0 641'2 0'6 7:24A Nov 02
WHEAT  Dec 27 @W7Z 656'4 655'4 658'0 654'0 658'0 1'4 6:53A Nov 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2400 6.2650 6.2325 6.2500 0.0125 6:20A Nov 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4175 6.4200 6.4475 6.4100 6.4225 0.0050 5:43A Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5500 6.5300 6.5400 0.0025 9:03P Nov 01
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.825 226.275 226.325 221.225 221.325 - 5.150 2:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 223.025 222.450 222.500 217.450 217.625 - 5.050 2:04P Oct 30
LIVE CATTLE  Oct 27 @LE7V 220.800 219.850 219.950 215.250 215.400 - 4.950 2:04P Oct 30
LEAN HOGS  Dec 26 @HE6Z 59.825 59.825 60.050 58.600 59.000 -0.950 2:04P Oct 30
LEAN HOGS  Feb 27 @HE7G 64.725 64.625 64.850 63.475 63.775 -0.975 2:04P Oct 30
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 71.000 69.425 69.525 -1.125 2:04P Oct 30
LEAN HOGS  May 27 @HE7K 76.950 77.350 77.575 76.150 76.150 -0.800 2:00P Oct 30
LEAN HOGS  Jun 27 @HE7M 86.050 86.450 86.450 85.200 85.325 -0.775 2:04P Oct 30
LEAN HOGS  Jul 27 @HE7N 88.950 88.725 89.100 88.300 88.550 -0.400 2:04P Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 2:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 2:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 2:04P Oct 30
FEEDER CATTLE  Apr 27 @GF7J 336.100 335.525 336.100 325.350 325.350 -10.575 2:00P Oct 30
FEEDER CATTLE  May 27 @GF7K 333.550 333.675 333.675 322.900 322.925 -10.325 2:00P Oct 30
FEEDER CATTLE  Aug 27 @GF7Q 333.500 333.500 333.525 322.750 322.750 -10.350 2:00P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  4'0
Bid:  451'4
Ask:  451'6
Today's High:  452'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
7:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN