Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'4 -1'0 12:19P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 422'6 0'0 12:20P Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 442'6 1'0 12:19P Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 456'6 1'2 12:19P Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 465'6 1'2 12:18P Jun 16
CORN  Jul 27 @C7N 471'2 471'6 478'0 469'4 472'4 1'2 12:18P Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1127'2 8'0 12:19P Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1132'0 8'4 12:20P Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1131'6 10'0 12:18P Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1156'4 1124'0 1145'2 10'4 12:20P Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1170'0 1139'0 1159'2 9'6 12:20P Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1176'4 1147'6 1165'4 8'4 12:18P Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 604'2 582'6 596'6 7'0 12:20P Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 614'0 593'4 605'0 4'4 12:20P Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 630'0 610'0 621'6 5'0 12:20P Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 643'2 623'4 635'4 5'2 12:20P Jun 16
WHEAT  May 27 @W7K 639'2 639'2 651'4 632'6 644'0 4'6 12:19P Jun 16
WHEAT  Jul 27 @W7N 646'2 644'6 657'4 640'2 650'6 4'4 12:18P Jun 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.2200 6.1150 6.1600 12:20P Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4500 6.3500 6.3900 -0.0075 12:20P Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.6700 6.5675 6.6175 -0.0025 12:19P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 254.750 250.625 254.400 3.775 12:19P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 248.650 242.950 248.450 5.200 12:20P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 241.850 236.550 241.475 4.675 12:20P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 240.625 235.675 240.275 4.400 12:20P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.125 236.175 240.500 235.850 240.175 4.050 12:20P Jun 16
LIVE CATTLE  Apr 27 @LE7J 235.950 235.950 240.125 235.750 239.650 3.700 12:18P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 95.200 95.325 -1.250 12:20P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.300 95.350 -0.425 12:20P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 80.050 80.100 -0.125 12:20P Jun 16
LEAN HOGS  Dec 26 @HE6Z 73.550 73.575 74.125 73.300 73.625 0.075 12:20P Jun 16
LEAN HOGS  Feb 27 @HE7G 77.300 77.450 77.800 77.025 77.450 0.150 12:20P Jun 16
LEAN HOGS  Apr 27 @HE7J 82.000 82.000 82.425 81.650 82.175 0.175 12:20P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 366.975 5.425 12:20P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.025 358.125 365.150 5.625 12:20P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 362.975 354.750 362.025 5.925 12:19P Jun 16
FEEDER CATTLE  Nov 26 @GF6X 352.425 351.675 359.375 351.000 358.800 6.375 12:14P Jun 16
FEEDER CATTLE  Jan 27 @GF7F 345.850 346.500 352.825 346.500 351.800 5.950 12:12P Jun 16
FEEDER CATTLE  Mar 27 @GF7H 341.775 343.025 348.475 343.025 347.725 5.950 12:07P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  -1'0
Bid:  414'2
Ask:  414'4
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN