Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'4 2'6 1:19P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'4 2'0 1:19P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'4 1'4 1:19P Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'4 448'4 455'4 1'0 1:19P Jun 15
CORN  May 27 @C7K 463'6 462'0 466'2 458'0 464'2 0'6 1:19P Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'6 464'6 471'2 1'0 1:19P Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'6 1102'4 1118'6 5'6 1:19P Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1123'4 4'6 1:19P Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1121'4 4'0 1:19P Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1136'4 1121'6 1134'4 2'6 1:19P Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1151'0 1136'4 1149'4 2'4 1:19P Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1159'0 1145'0 1156'4 2'4 1:19P Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 591'0 571'0 590'0 5'2 1:19P Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 601'2 582'2 600'2 4'6 1:19P Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 617'4 598'4 616'6 4'6 1:19P Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 631'0 613'2 630'0 4'2 1:19P Jun 15
WHEAT  May 27 @W7K 635'4 632'2 639'6 623'0 638'6 3'6 1:19P Jun 15
WHEAT  Jul 27 @W7N 642'2 638'0 646'6 630'2 645'4 4'0 1:19P Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.0950 6.1700 -0.0225 1:30P Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.3425 6.4025 -0.0225 1:30P Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.5700 6.6200 -0.0275 1:30P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
LIVE CATTLE  Apr 27 @LE7J 233.175 233.150 236.150 233.150 235.875 2.775 1:03P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15
LEAN HOGS  Dec 26 @HE6Z 74.600 74.400 74.675 73.200 73.575 -1.050 1:04P Jun 15
LEAN HOGS  Feb 27 @HE7G 78.250 78.025 78.300 76.900 77.375 -0.950 1:04P Jun 15
LEAN HOGS  Apr 27 @HE7J 82.775 82.575 82.775 81.500 82.150 -0.775 1:03P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 352.675 348.350 352.075 5.250 1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 346.075 341.450 345.650 5.275 1:00P Jun 15
FEEDER CATTLE  Mar 27 @GF7H 336.525 338.450 342.025 338.350 341.625 5.250 1:00P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  2'6
Bid:  415'2
Ask:  415'2
Today's High:  416'6
Today's Low:  406'2
Volume:  183,884
Open:  411'6
Settle:  415'4s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN