Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
466'4
456'0
456'0
456'0
456'0
-10'4
9:14A May 14
CORN
Jul 26
@C6N
480'6
479'2
483'4
466'0
466'4
-14'2
10:39A May 14
CORN
Sep 26
@C6U
487'2
485'4
490'0
473'0
473'2
-14'0
10:39A May 14
CORN
Dec 26
@C6Z
503'0
501'2
505'2
490'0
490'2
-12'6
10:39A May 14
CORN
Mar 27
@C7H
516'0
514'0
518'2
503'4
503'6
-12'2
10:39A May 14
CORN
May 27
@C7K
522'6
522'0
525'0
510'4
511'0
-11'6
10:39A May 14
SOYBEANS
May 26
@S6K
1215'2
1210'2
1210'2
1180'0
1182'0
-33'2
9:34A May 14
SOYBEANS
Jul 26
@S6N
1229'0
1225'4
1227'6
1183'6
1184'0
-45'0
10:39A May 14
SOYBEANS
Aug 26
@S6Q
1223'4
1220'4
1222'4
1183'0
1183'0
-40'4
10:39A May 14
SOYBEANS
Sep 26
@S6U
1203'4
1198'6
1204'2
1167'6
1167'6
-35'6
10:39A May 14
SOYBEANS
Nov 26
@S6X
1207'6
1205'0
1209'4
1175'0
1175'0
-32'6
10:39A May 14
SOYBEANS
Jan 27
@S7F
1219'2
1216'0
1220'6
1187'2
1187'4
-31'6
10:40A May 14
WHEAT
May 26
@W6K
665'0
668'6
0'0
1:15P May 13
WHEAT
Jul 26
@W6N
675'4
673'0
688'2
650'2
651'4
-24'0
10:39A May 14
WHEAT
Sep 26
@W6U
688'2
685'6
700'0
664'4
665'6
-22'4
10:39A May 14
WHEAT
Dec 26
@W6Z
707'4
705'0
718'0
684'2
685'6
-21'6
10:39A May 14
WHEAT
Mar 27
@W7H
722'6
721'6
732'0
700'2
702'0
-20'6
10:38A May 14
WHEAT
May 27
@W7K
728'0
727'2
735'6
706'4
708'2
-19'6
10:36A May 14
HARD RED SPRING WHEA...
May 26
@MW6K
7.1525
6.7175
-0.0425
1:51P May 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.1975
7.1800
7.3025
6.9950
6.9950
-0.2025
10:39A May 14
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4075
7.3975
7.5075
7.2000
7.2000
-0.2075
10:40A May 14
LIVE CATTLE
Jun 26
@LE6M
252.800
254.625
255.225
253.500
253.675
0.875
10:39A May 14
LIVE CATTLE
Aug 26
@LE6Q
246.475
248.125
249.025
247.550
248.250
1.775
10:38A May 14
LIVE CATTLE
Oct 26
@LE6V
238.600
240.000
240.625
239.325
240.275
1.675
10:38A May 14
LIVE CATTLE
Dec 26
@LE6Z
237.775
239.025
239.775
238.350
239.375
1.600
10:38A May 14
LIVE CATTLE
Feb 27
@LE7G
237.525
238.550
239.400
237.925
239.025
1.500
10:39A May 14
LIVE CATTLE
Apr 27
@LE7J
236.675
237.675
238.500
237.050
238.325
1.650
10:36A May 14
LEAN HOGS
May 26
@HE6K
90.900
90.850
90.900
90.425
90.425
-0.475
10:28A May 14
LEAN HOGS
Jun 26
@HE6M
100.875
100.600
100.650
99.675
99.850
- 1.025
10:39A May 14
LEAN HOGS
Jul 26
@HE6N
105.875
105.575
105.600
104.875
105.150
- 0.725
10:39A May 14
LEAN HOGS
Aug 26
@HE6Q
106.525
106.300
106.325
105.600
105.825
- 0.700
10:39A May 14
LEAN HOGS
Oct 26
@HE6V
92.250
92.000
92.150
91.525
91.875
-0.375
10:39A May 14
LEAN HOGS
Dec 26
@HE6Z
84.500
84.275
84.350
83.750
84.150
-0.350
10:39A May 14
FEEDER CATTLE
May 26
@GF6K
367.325
369.000
369.800
368.900
369.375
2.050
10:37A May 14
FEEDER CATTLE
Aug 26
@GF6Q
360.925
363.650
364.550
361.575
363.325
2.400
10:39A May 14
FEEDER CATTLE
Sep 26
@GF6U
357.975
360.175
361.575
359.000
361.000
3.025
10:38A May 14
FEEDER CATTLE
Oct 26
@GF6V
354.575
357.400
358.100
355.800
357.800
3.225
10:37A May 14
FEEDER CATTLE
Nov 26
@GF6X
351.025
353.800
354.500
352.300
354.400
3.375
10:36A May 14
FEEDER CATTLE
Jan 27
@GF7F
344.475
347.225
348.050
345.775
347.925
3.450
10:36A May 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
456'0
Change:
-10'4
Bid:
451'4
Ask:
453'6
Today's High:
456'0
Today's Low:
456'0
Volume:
55
Open:
456'0
Settle:
466'4
Prev:
466'4
Contract High:
Contract Low:
Updated:
May-14-2026
9:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.