Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
417'4
417'4
418'0
411'2
413'2
-4'2
12:42P Jun 22
CORN
Sep 26
@C6U
425'2
425'4
426'2
419'4
421'0
-4'2
12:41P Jun 22
CORN
Dec 26
@C6Z
444'0
445'0
445'4
439'2
441'0
-3'0
12:42P Jun 22
CORN
Mar 27
@C7H
457'6
458'2
459'2
453'4
455'2
-2'4
12:40P Jun 22
CORN
May 27
@C7K
466'4
467'2
468'0
462'6
464'4
-2'0
12:37P Jun 22
CORN
Jul 27
@C7N
473'0
472'4
474'4
469'0
471'0
-2'0
12:35P Jun 22
SOYBEANS
Jul 26
@S6N
1122'6
1125'0
1130'4
1117'4
1118'0
-4'6
12:42P Jun 22
SOYBEANS
Aug 26
@S6Q
1128'2
1129'6
1136'0
1124'2
1124'6
-3'4
12:41P Jun 22
SOYBEANS
Sep 26
@S6U
1128'4
1130'4
1136'0
1127'0
1128'2
-0'2
12:41P Jun 22
SOYBEANS
Nov 26
@S6X
1142'6
1145'0
1149'6
1141'0
1143'2
0'4
12:41P Jun 22
SOYBEANS
Jan 27
@S7F
1156'4
1157'2
1163'0
1154'6
1157'2
0'6
12:41P Jun 22
SOYBEANS
Mar 27
@S7H
1163'2
1164'4
1169'0
1161'0
1164'0
0'6
12:42P Jun 22
WHEAT
Jul 26
@W6N
605'6
606'2
612'2
596'0
599'4
-6'2
12:41P Jun 22
WHEAT
Sep 26
@W6U
614'0
615'0
620'4
604'4
609'2
-4'6
12:42P Jun 22
WHEAT
Dec 26
@W6Z
630'2
630'2
636'0
621'4
626'0
-4'2
12:40P Jun 22
WHEAT
Mar 27
@W7H
644'2
644'2
649'6
636'0
640'0
-4'2
12:40P Jun 22
WHEAT
May 27
@W7K
652'6
652'6
657'4
645'2
648'6
-4'0
12:40P Jun 22
WHEAT
Jul 27
@W7N
658'0
659'4
662'2
650'6
653'6
-4'2
12:40P Jun 22
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2300
6.2125
6.2350
6.1200
6.1450
-0.0850
12:41P Jun 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4775
6.4500
6.4850
6.3725
6.4025
-0.0750
12:41P Jun 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7050
6.6775
6.7025
6.6075
6.6350
-0.0700
12:39P Jun 22
LIVE CATTLE
Jun 26
@LE6M
254.800
256.500
257.600
254.950
255.600
0.800
12:43P Jun 22
LIVE CATTLE
Aug 26
@LE6Q
246.625
248.500
250.000
246.100
247.250
0.625
12:42P Jun 22
LIVE CATTLE
Oct 26
@LE6V
239.975
241.775
243.000
239.525
240.600
0.625
12:42P Jun 22
LIVE CATTLE
Dec 26
@LE6Z
239.025
240.825
242.000
238.800
239.900
0.875
12:41P Jun 22
LIVE CATTLE
Feb 27
@LE7G
239.300
240.700
242.175
239.350
240.350
1.050
12:41P Jun 22
LIVE CATTLE
Apr 27
@LE7J
239.050
240.250
241.875
239.275
240.225
1.175
12:41P Jun 22
LEAN HOGS
Jul 26
@HE6N
95.025
95.000
95.000
94.325
94.700
-0.325
12:42P Jun 22
LEAN HOGS
Aug 26
@HE6Q
96.725
96.725
97.225
96.100
96.700
-0.025
12:42P Jun 22
LEAN HOGS
Oct 26
@HE6V
81.325
81.275
81.625
80.475
81.150
-0.175
12:42P Jun 22
LEAN HOGS
Dec 26
@HE6Z
74.400
74.350
74.475
73.450
74.075
-0.325
12:42P Jun 22
LEAN HOGS
Feb 27
@HE7G
78.175
78.175
78.200
77.300
77.825
-0.350
12:42P Jun 22
LEAN HOGS
Apr 27
@HE7J
82.850
82.850
82.900
82.075
82.500
-0.350
12:42P Jun 22
FEEDER CATTLE
Aug 26
@GF6Q
366.600
369.400
373.150
368.000
370.200
3.600
12:42P Jun 22
FEEDER CATTLE
Sep 26
@GF6U
364.675
367.600
370.900
366.450
368.475
3.800
12:42P Jun 22
FEEDER CATTLE
Oct 26
@GF6V
361.750
364.450
368.000
363.725
365.675
3.925
12:42P Jun 22
FEEDER CATTLE
Nov 26
@GF6X
358.550
361.000
364.800
360.750
362.500
3.950
12:42P Jun 22
FEEDER CATTLE
Jan 27
@GF7F
352.775
355.000
358.850
354.600
356.300
3.525
12:42P Jun 22
FEEDER CATTLE
Mar 27
@GF7H
349.300
354.500
354.900
350.775
351.600
2.300
12:39P Jun 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
413'2
Change:
-4'2
Bid:
413'0
Ask:
413'2
Today's High:
418'0
Today's Low:
411'2
Volume:
179,735
Open:
417'4
Settle:
417'4
Prev:
417'4
Contract High:
Contract Low:
Updated:
Jun-22-2026
12:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.