Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
427'6
428'4
438'2
428'0
438'0
10'2
1:15P Jul 10
CORN
Sep 26
@C6U
431'4
430'2
440'0
426'6
438'4
8'0
1:19P Jul 10
CORN
Dec 26
@C6Z
452'0
451'0
462'0
447'4
460'2
9'0
1:19P Jul 10
CORN
Mar 27
@C7H
467'2
466'2
477'0
463'0
475'0
8'4
1:19P Jul 10
CORN
May 27
@C7K
476'2
475'2
485'2
472'0
482'6
7'4
1:19P Jul 10
CORN
Jul 27
@C7N
481'6
480'6
490'0
477'4
487'6
6'6
1:19P Jul 10
SOYBEANS
Jul 26
@S6N
1179'6
1190'0
1197'4
1184'4
1197'4
16'6
1:15P Jul 10
SOYBEANS
Aug 26
@S6Q
1177'6
1179'0
1197'2
1170'0
1190'4
14'0
1:19P Jul 10
SOYBEANS
Sep 26
@S6U
1170'0
1170'2
1188'2
1162'2
1179'6
11'2
1:19P Jul 10
SOYBEANS
Nov 26
@S6X
1181'4
1182'4
1199'0
1172'6
1189'4
9'2
1:19P Jul 10
SOYBEANS
Jan 27
@S7F
1195'6
1195'6
1212'2
1187'0
1203'6
9'0
1:19P Jul 10
SOYBEANS
Mar 27
@S7H
1200'2
1199'4
1215'0
1192'0
1206'4
7'2
1:19P Jul 10
WHEAT
Jul 26
@W6N
611'2
630'0
634'6
630'0
630'0
20'6
1:15P Jul 10
WHEAT
Sep 26
@W6U
619'6
618'6
649'2
614'0
639'2
20'4
1:19P Jul 10
WHEAT
Dec 26
@W6Z
634'0
632'6
662'0
628'4
653'6
20'4
1:19P Jul 10
WHEAT
Mar 27
@W7H
646'4
644'6
672'6
641'0
665'2
19'6
1:19P Jul 10
WHEAT
May 27
@W7K
653'4
652'2
678'4
648'2
671'4
19'2
1:19P Jul 10
WHEAT
Jul 27
@W7N
657'0
655'2
680'2
652'6
674'2
18'2
1:18P Jul 10
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3900
6.3900
6.5675
6.3625
6.5325
0.1350
1:30P Jul 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6025
6.6000
6.7825
6.5850
6.7525
0.1400
1:30P Jul 10
LIVE CATTLE
Aug 26
@LE6Q
235.250
235.500
236.075
232.925
235.000
- 0.050
1:04P Jul 10
LIVE CATTLE
Oct 26
@LE6V
231.600
231.750
232.150
229.000
230.325
- 1.050
1:04P Jul 10
LIVE CATTLE
Dec 26
@LE6Z
231.550
231.750
232.200
229.075
230.000
- 1.275
1:04P Jul 10
LIVE CATTLE
Feb 27
@LE7G
232.450
232.500
232.975
230.000
230.950
- 1.250
1:04P Jul 10
LIVE CATTLE
Apr 27
@LE7J
232.875
233.225
233.450
230.675
231.475
- 1.150
1:04P Jul 10
LIVE CATTLE
Jun 27
@LE7M
226.500
226.500
226.950
224.475
225.000
- 1.075
1:04P Jul 10
LEAN HOGS
Jul 26
@HE6N
94.325
94.325
94.950
94.325
94.950
0.450
1:04P Jul 10
LEAN HOGS
Aug 26
@HE6Q
98.150
98.250
99.375
98.100
98.900
0.850
1:04P Jul 10
LEAN HOGS
Oct 26
@HE6V
85.650
85.725
86.225
84.850
85.000
-0.575
1:04P Jul 10
LEAN HOGS
Dec 26
@HE6Z
76.725
76.975
77.125
76.100
76.175
-0.475
1:04P Jul 10
LEAN HOGS
Feb 27
@HE7G
80.250
80.500
80.550
79.675
79.675
-0.400
1:04P Jul 10
LEAN HOGS
Apr 27
@HE7J
84.975
85.025
85.225
84.450
84.525
-0.375
1:04P Jul 10
FEEDER CATTLE
Aug 26
@GF6Q
356.150
357.150
358.400
351.450
354.375
- 1.550
1:04P Jul 10
FEEDER CATTLE
Sep 26
@GF6U
353.000
353.875
355.025
348.425
350.675
- 1.975
1:04P Jul 10
FEEDER CATTLE
Oct 26
@GF6V
349.325
350.300
351.500
345.125
347.025
- 1.975
1:04P Jul 10
FEEDER CATTLE
Nov 26
@GF6X
345.875
346.800
348.075
341.900
343.725
- 1.850
1:04P Jul 10
FEEDER CATTLE
Jan 27
@GF7F
339.225
340.175
341.400
335.400
337.050
- 1.750
1:03P Jul 10
FEEDER CATTLE
Mar 27
@GF7H
335.075
335.600
336.225
332.000
333.550
- 1.575
1:00P Jul 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
438'0
Change:
10'2
Bid:
Ask:
450'0
Today's High:
438'2
Today's Low:
428'0
Volume:
271
Open:
428'4
Settle:
438'0
s
Prev:
427'6
Contract High:
Contract Low:
Updated:
Jul-10-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.