Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 455'6 436'0 454'6 18'0 12:21P Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 479'4 459'4 478'4 18'0 12:21P Aug 12
CORN  Mar 27 @C7H 476'0 476'0 495'0 475'4 494'0 18'0 12:21P Aug 12
CORN  May 27 @C7K 485'2 485'0 503'0 484'4 502'4 17'2 12:21P Aug 12
CORN  Jul 27 @C7N 490'6 490'6 508'0 490'2 506'6 16'0 12:21P Aug 12
CORN  Sep 27 @C7U 480'4 480'6 492'0 480'4 491'2 10'6 12:21P Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1168'0 1155'0 1159'0 11'4 11:51A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1181'4 1150'2 1162'2 10'6 12:21P Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1198'6 1167'4 1180'2 11'4 12:21P Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1214'0 1183'0 1196'0 11'6 12:21P Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1220'0 1192'2 1204'2 11'2 12:21P Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1227'4 1200'6 1212'0 10'4 12:21P Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 657'6 631'4 654'2 24'0 12:21P Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 674'2 649'0 670'2 22'0 12:21P Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 689'2 666'0 685'6 20'2 12:21P Aug 12
WHEAT  May 27 @W7K 674'0 674'2 695'0 674'2 692'6 18'6 12:21P Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 694'0 675'0 691'6 16'4 12:21P Aug 12
WHEAT  Sep 27 @W7U 684'0 686'0 700'6 686'0 696'2 12'2 11:57A Aug 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.7875 6.5900 6.7375 0.1450 12:22P Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 7.0650 6.8450 6.9900 0.1450 12:19P Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0200 7.0300 7.2150 7.0200 7.1725 0.1525 12:21P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 230.525 - 2.225 12:19P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.475 - 2.850 12:21P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.475 - 3.225 12:21P Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.125 226.025 226.025 222.625 222.775 - 3.350 12:21P Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.300 226.225 226.300 222.900 223.250 - 3.050 12:19P Aug 12
LIVE CATTLE  Jun 27 @LE7M 218.750 218.500 218.600 215.400 215.975 - 2.775 12:20P Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.600 -0.275 12:21P Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 84.300 82.950 83.625 0.300 12:21P Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.275 73.875 74.775 0.650 12:21P Aug 12
LEAN HOGS  Feb 27 @HE7G 77.275 77.275 78.350 77.100 78.025 0.750 12:21P Aug 12
LEAN HOGS  Apr 27 @HE7J 82.350 82.400 83.350 82.275 83.175 0.825 12:21P Aug 12
LEAN HOGS  May 27 @HE7K 86.075 86.475 87.000 86.475 87.000 0.925 11:00A Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.275 - 3.900 12:19P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.275 - 5.975 12:21P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.175 - 6.525 12:21P Aug 12
FEEDER CATTLE  Nov 26 @GF6X 329.225 328.425 328.950 322.250 322.650 - 6.575 12:21P Aug 12
FEEDER CATTLE  Jan 27 @GF7F 320.600 320.000 320.000 314.225 314.825 - 5.775 12:21P Aug 12
FEEDER CATTLE  Mar 27 @GF7H 316.225 315.475 315.475 310.425 311.025 - 5.200 12:21P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'6
Change:  18'0
Bid:  454'6
Ask:  455'0
Today's High:  455'6
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN