Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
527'4
543'4
526'2
543'0
15'4
1:19P Sep 21
CORN
Mar 27
@C7H
541'4
541'2
557'0
540'0
556'6
15'2
1:19P Sep 21
CORN
May 27
@C7K
548'2
548'0
563'2
546'6
563'0
14'6
1:19P Sep 21
CORN
Jul 27
@C7N
551'0
550'4
564'6
549'0
564'0
13'4
1:19P Sep 21
CORN
Sep 27
@C7U
522'4
521'4
534'4
520'0
533'4
11'6
1:19P Sep 21
CORN
Dec 27
@C7Z
526'0
525'4
537'2
523'4
536'4
11'0
1:19P Sep 21
SOYBEANS
Nov 26
@S6X
1303'4
1304'0
1328'4
1303'4
1327'0
24'4
1:19P Sep 21
SOYBEANS
Jan 27
@S7F
1320'0
1320'2
1344'2
1320'2
1342'6
24'0
1:19P Sep 21
SOYBEANS
Mar 27
@S7H
1329'4
1329'0
1352'0
1329'0
1350'2
22'2
1:19P Sep 21
SOYBEANS
May 27
@S7K
1336'4
1336'6
1358'2
1336'6
1356'4
21'4
1:19P Sep 21
SOYBEANS
Jul 27
@S7N
1340'4
1340'4
1361'4
1340'2
1360'0
20'6
1:19P Sep 21
SOYBEANS
Aug 27
@S7Q
1322'0
1324'6
1342'0
1323'6
1341'0
20'0
1:17P Sep 21
WHEAT
Dec 26
@W6Z
714'2
716'0
730'0
715'2
726'0
12'4
1:19P Sep 21
WHEAT
Mar 27
@W7H
730'0
731'4
745'4
731'4
741'6
12'6
1:19P Sep 21
WHEAT
May 27
@W7K
738'0
740'2
753'0
740'2
749'6
12'4
1:19P Sep 21
WHEAT
Jul 27
@W7N
738'0
738'2
750'2
738'2
746'6
9'6
1:19P Sep 21
WHEAT
Sep 27
@W7U
742'6
742'4
753'6
742'4
750'0
8'4
1:16P Sep 21
WHEAT
Dec 27
@W7Z
752'2
757'0
762'0
752'6
759'6
7'6
1:15P Sep 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4125
7.4100
7.5375
7.4100
7.4550
0.0500
1:45P Sep 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6175
7.6225
7.7425
7.6225
7.6700
0.0575
1:45P Sep 21
HARD RED SPRING WHEA...
May 27
@MW7K
7.7350
7.7350
7.8475
7.7350
7.7875
0.0550
1:45P Sep 21
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
221.275
218.025
221.150
5.025
1:04P Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
222.600
218.950
222.175
5.375
1:04P Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
223.775
219.775
223.150
5.750
1:04P Sep 21
LIVE CATTLE
Apr 27
@LE7J
218.225
221.225
224.750
220.600
224.175
5.950
1:04P Sep 21
LIVE CATTLE
Jun 27
@LE7M
212.825
215.675
219.000
215.050
218.700
5.850
1:04P Sep 21
LIVE CATTLE
Aug 27
@LE7Q
209.750
212.675
215.450
211.775
215.300
5.475
1:04P Sep 21
LEAN HOGS
Oct 26
@HE6V
78.100
78.525
78.900
78.000
78.200
0.050
1:04P Sep 21
LEAN HOGS
Dec 26
@HE6Z
68.550
68.900
70.200
68.525
69.825
1.250
1:04P Sep 21
LEAN HOGS
Feb 27
@HE7G
70.150
70.450
71.700
69.975
71.275
1.200
1:04P Sep 21
LEAN HOGS
Apr 27
@HE7J
75.725
75.750
77.025
75.600
76.700
1.050
1:04P Sep 21
LEAN HOGS
May 27
@HE7K
80.875
81.075
81.625
81.075
81.625
0.750
1:00P Sep 21
LEAN HOGS
Jun 27
@HE7M
89.400
89.400
90.225
89.225
90.025
0.725
1:04P Sep 21
FEEDER CATTLE
Sep 26
@GF6U
333.575
337.750
338.450
335.750
337.800
3.900
1:04P Sep 21
FEEDER CATTLE
Oct 26
@GF6V
323.500
328.550
331.175
327.075
330.700
6.750
1:04P Sep 21
FEEDER CATTLE
Nov 26
@GF6X
318.000
322.875
327.025
321.900
326.550
8.100
1:04P Sep 21
FEEDER CATTLE
Jan 27
@GF7F
308.925
313.800
318.900
313.000
318.450
9.225
1:04P Sep 21
FEEDER CATTLE
Mar 27
@GF7H
304.825
308.825
314.500
308.825
314.175
9.150
1:04P Sep 21
FEEDER CATTLE
Apr 27
@GF7J
304.750
309.250
314.275
308.725
313.600
9.025
1:01P Sep 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
543'0
Change:
15'4
Bid:
543'0
Ask:
543'0
Today's High:
543'4
Today's Low:
526'2
Volume:
229,020
Open:
527'4
Settle:
543'0
s
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-21-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.