Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'0 415'0 -2'4 6:36A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 422'2 423'4 -1'6 6:36A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 441'4 442'6 -1'2 6:36A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 455'4 456'6 -1'0 6:36A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 464'4 465'2 -1'2 6:33A Jun 22
CORN  Jul 27 @C7N 473'0 472'4 473'6 470'6 471'6 -1'2 6:31A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'2 3'4 6:35A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1131'6 3'4 6:35A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1131'4 3'0 6:35A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1145'2 2'4 6:36A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1156'6 1158'6 2'2 6:35A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'0 1164'6 1'4 6:34A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 600'0 -5'6 6:34A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 608'6 -5'2 6:36A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 625'2 -5'0 6:35A Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 636'0 640'0 -4'2 6:31A Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 645'2 648'4 -4'2 6:34A Jun 22
WHEAT  Jul 27 @W7N 658'0 659'4 662'2 650'6 653'4 -4'4 6:23A Jun 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1725 6.1825 -0.0475 6:33A Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.4075 6.4300 -0.0475 6:33A Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6475 6.6825 -0.0225 5:21A Jun 22
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.775 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 240.525 239.775 240.700 238.575 239.275 - 1.225 1:04P Jun 18
LIVE CATTLE  Apr 27 @LE7J 240.025 239.425 240.175 238.300 239.000 - 0.975 1:02P Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.975 0.375 1:04P Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.725 0.225 1:04P Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 81.275 0.050 1:04P Jun 18
LEAN HOGS  Dec 26 @HE6Z 74.550 74.500 74.575 73.450 74.225 -0.150 1:04P Jun 18
LEAN HOGS  Feb 27 @HE7G 78.400 78.325 78.350 77.325 77.975 -0.225 1:04P Jun 18
LEAN HOGS  Apr 27 @HE7J 83.125 83.150 83.250 82.225 82.675 -0.275 1:04P Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
FEEDER CATTLE  Nov 26 @GF6X 359.625 358.975 360.475 357.325 358.700 - 1.075 1:04P Jun 18
FEEDER CATTLE  Jan 27 @GF7F 353.475 352.425 354.475 351.350 352.950 - 0.700 1:04P Jun 18
FEEDER CATTLE  Mar 27 @GF7H 349.725 348.600 349.950 348.100 349.225 - 0.425 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -2'4
Bid:  415'0
Ask:  415'2
Today's High:  418'0
Today's Low:  414'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN