Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 543'0 15'4 1:19P Sep 21
CORN  Mar 27 @C7H 541'4 541'2 557'0 540'0 556'6 15'2 1:19P Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 563'0 14'6 1:19P Sep 21
CORN  Jul 27 @C7N 551'0 550'4 564'6 549'0 564'0 13'4 1:19P Sep 21
CORN  Sep 27 @C7U 522'4 521'4 534'4 520'0 533'4 11'6 1:19P Sep 21
CORN  Dec 27 @C7Z 526'0 525'4 537'2 523'4 536'4 11'0 1:19P Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1328'4 1303'4 1327'0 24'4 1:19P Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1344'2 1320'2 1342'6 24'0 1:19P Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1352'0 1329'0 1350'2 22'2 1:19P Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1358'2 1336'6 1356'4 21'4 1:19P Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1361'4 1340'2 1360'0 20'6 1:19P Sep 21
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1342'0 1323'6 1341'0 20'0 1:17P Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 730'0 715'2 726'0 12'4 1:19P Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 745'4 731'4 741'6 12'6 1:19P Sep 21
WHEAT  May 27 @W7K 738'0 740'2 753'0 740'2 749'6 12'4 1:19P Sep 21
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 746'6 9'6 1:19P Sep 21
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 750'0 8'4 1:16P Sep 21
WHEAT  Dec 27 @W7Z 752'2 757'0 762'0 752'6 759'6 7'6 1:15P Sep 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.5375 7.4100 7.4550 0.0500 1:45P Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.7425 7.6225 7.6700 0.0575 1:45P Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8475 7.7350 7.7875 0.0550 1:45P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
LIVE CATTLE  Apr 27 @LE7J 218.225 221.225 224.750 220.600 224.175 5.950 1:04P Sep 21
LIVE CATTLE  Jun 27 @LE7M 212.825 215.675 219.000 215.050 218.700 5.850 1:04P Sep 21
LIVE CATTLE  Aug 27 @LE7Q 209.750 212.675 215.450 211.775 215.300 5.475 1:04P Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.200 0.050 1:04P Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 70.200 68.525 69.825 1.250 1:04P Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 71.700 69.975 71.275 1.200 1:04P Sep 21
LEAN HOGS  Apr 27 @HE7J 75.725 75.750 77.025 75.600 76.700 1.050 1:04P Sep 21
LEAN HOGS  May 27 @HE7K 80.875 81.075 81.625 81.075 81.625 0.750 1:00P Sep 21
LEAN HOGS  Jun 27 @HE7M 89.400 89.400 90.225 89.225 90.025 0.725 1:04P Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.800 3.900 1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 331.175 327.075 330.700 6.750 1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 327.025 321.900 326.550 8.100 1:04P Sep 21
FEEDER CATTLE  Jan 27 @GF7F 308.925 313.800 318.900 313.000 318.450 9.225 1:04P Sep 21
FEEDER CATTLE  Mar 27 @GF7H 304.825 308.825 314.500 308.825 314.175 9.150 1:04P Sep 21
FEEDER CATTLE  Apr 27 @GF7J 304.750 309.250 314.275 308.725 313.600 9.025 1:01P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'0
Change:  15'4
Bid:  543'0
Ask:  543'0
Today's High:  543'4
Today's Low:  526'2
Volume:  229,020
Open:  527'4
Settle:  543'0s
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN