Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'4 406'2 415'6 3'0 9:33A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 423'4 2'6 9:33A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'2 434'2 442'6 2'4 9:33A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'0 448'4 456'4 2'0 9:33A Jun 15
CORN  May 27 @C7K 463'6 462'0 465'6 458'0 465'0 1'2 9:33A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'2 464'6 471'4 1'2 9:33A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1102'4 1112'6 -0'6 9:33A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1107'6 1117'2 -1'4 9:35A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1107'4 1116'4 -1'2 9:33A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1121'6 1130'6 -1'2 9:33A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1136'4 1145'2 -1'6 9:33A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1158'2 1145'0 1152'6 -1'6 9:33A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 585'2 571'0 584'2 -0'2 9:33A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 596'0 582'2 595'0 -0'6 9:33A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 612'2 598'4 611'4 -0'4 9:33A Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 626'4 613'2 625'4 -0'4 9:33A Jun 15
WHEAT  May 27 @W7K 635'4 632'2 635'4 623'0 634'6 -0'6 9:33A Jun 15
WHEAT  Jul 27 @W7N 642'2 638'0 642'2 630'2 642'2 0'0 9:28A Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.0950 6.1425 -0.0400 9:32A Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.3425 6.3850 -0.0350 9:33A Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.5700 6.6200 -0.0275 9:33A Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.000 0.125 9:34A Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.125 240.900 241.650 0.475 9:33A Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 235.675 233.800 234.750 0.950 9:33A Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 234.725 232.925 233.950 0.875 9:33A Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 235.000 233.400 234.475 0.975 9:33A Jun 15
LIVE CATTLE  Apr 27 @LE7J 233.175 233.150 234.600 233.150 234.250 1.075 9:33A Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 97.100 98.000 0.550 9:33A Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.925 96.150 -0.200 9:33A Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.525 80.525 -0.850 9:33A Jun 15
LEAN HOGS  Dec 26 @HE6Z 74.600 74.400 74.675 73.675 73.700 -0.900 9:33A Jun 15
LEAN HOGS  Feb 27 @HE7G 78.250 78.025 78.300 77.275 77.275 -0.975 9:33A Jun 15
LEAN HOGS  Apr 27 @HE7J 82.775 82.575 82.775 81.850 81.850 -0.925 9:33A Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 360.475 357.500 359.100 1.675 9:33A Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 357.750 355.000 356.775 2.225 9:33A Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 354.225 351.700 353.325 2.400 9:33A Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 350.000 348.350 349.575 2.400 9:33A Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 343.250 341.450 343.000 2.425 9:33A Jun 15
FEEDER CATTLE  Mar 27 @GF7H 336.525 338.450 338.500 338.350 338.500 1.975 9:24A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  3'0
Bid:  415'4
Ask:  415'6
Today's High:  416'4
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN