Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 442'6 442'6 -6'4 9:56A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 465'4 465'6 -6'6 9:57A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 481'2 481'4 -6'6 9:56A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 490'2 490'4 -6'4 9:56A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 494'6 495'0 -6'0 9:57A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 483'4 -3'2 9:55A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1152'2 1152'2 -16'4 9:52A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1155'2 1156'2 -17'4 9:57A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1173'0 1174'2 -18'0 9:57A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1188'2 1189'2 -17'6 9:57A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1194'0 1195'6 -16'0 9:55A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1201'0 1202'4 -15'2 9:56A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 635'4 -15'4 9:57A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'6 654'6 -14'4 9:57A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'2 671'2 -14'0 9:57A Aug 04
WHEAT  May 27 @W7K 692'4 692'4 698'4 679'0 679'0 -13'4 9:57A Aug 04
WHEAT  Jul 27 @W7N 690'6 691'4 695'4 677'2 677'2 -13'4 9:57A Aug 04
WHEAT  Sep 27 @W7U 696'4 695'6 700'2 683'2 684'2 -12'2 9:47A Aug 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9900 6.8425 6.8650 -0.0850 9:57A Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2475 7.1025 7.1175 -0.0825 9:57A Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.2700 7.2825 -0.0800 9:46A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.000 230.150 231.000 - 0.100 9:57A Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 227.400 225.500 226.750 0.025 9:57A Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 226.800 224.975 226.225 9:57A Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 226.950 225.100 226.175 - 0.325 9:56A Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 226.825 225.125 226.325 - 0.100 9:55A Aug 04
LIVE CATTLE  Jun 27 @LE7M 218.425 217.650 218.775 217.050 218.200 - 0.225 9:50A Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 97.850 97.375 97.675 0.150 9:55A Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.175 83.050 83.450 -0.225 9:57A Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.550 74.575 74.900 -0.450 9:57A Aug 04
LEAN HOGS  Feb 27 @HE7G 78.825 78.725 79.050 78.250 78.525 -0.300 9:57A Aug 04
LEAN HOGS  Apr 27 @HE7J 83.700 83.675 83.725 83.175 83.450 -0.250 9:53A Aug 04
LEAN HOGS  May 27 @HE7K 87.225 87.200 87.200 86.825 86.825 -0.400 8:35A Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 349.575 345.300 349.100 1.275 9:56A Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 344.300 339.900 343.550 1.000 9:56A Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 335.150 331.500 334.225 0.525 9:56A Aug 04
FEEDER CATTLE  Nov 26 @GF6X 327.050 327.000 328.300 324.825 327.075 0.025 9:55A Aug 04
FEEDER CATTLE  Jan 27 @GF7F 319.525 318.950 320.700 316.825 318.675 - 0.850 9:56A Aug 04
FEEDER CATTLE  Mar 27 @GF7H 315.500 315.000 316.400 312.700 313.025 - 2.475 9:45A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'6
Change:  -6'4
Bid:  442'6
Ask:  443'0
Today's High:  452'0
Today's Low:  442'6
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN