Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 448'2 448'6 -5'0 1:19P Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 459'2 459'6 -5'2 1:19P Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 463'2 463'4 -5'0 1:19P Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 477'2 477'4 -5'0 1:19P Apr 07
CORN  Mar 27 @C7H 494'4 494'4 495'0 489'2 489'6 -4'4 1:19P Apr 07
CORN  May 27 @C7K 501'4 501'0 501'6 496'6 497'0 -4'2 1:19P Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1170'4 1155'2 1158'0 -8'4 1:19P Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1186'6 1171'6 1174'0 -8'6 1:19P Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1181'2 1167'2 1169'6 -7'6 1:19P Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1147'0 1149'6 -6'6 1:19P Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'6 1146'4 1150'0 -6'0 1:19P Apr 07
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1169'4 1156'4 1159'4 -6'2 1:19P Apr 07
WHEAT  May 26 @W6K 595'2 595'6 600'4 588'0 597'6 2'6 1:19P Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 611'4 599'2 608'0 1'6 1:19P Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 624'4 612'6 621'0 1'4 1:19P Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 642'0 630'6 638'4 1'2 1:19P Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 656'2 645'4 653'0 1'4 1:19P Apr 07
WHEAT  May 27 @W7K 658'2 657'0 662'2 651'6 660'6 2'4 1:15P Apr 07
HARD RED SPRING WHEA...  May 26 @MW6K 6.4450 6.4450 6.4875 6.3800 6.4150 -0.0350 1:30P Apr 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5700 6.6300 6.5300 6.5575 -0.0350 1:30P Apr 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7450 6.7400 6.7850 6.6425 6.7150 -0.0350 1:30P Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
LIVE CATTLE  Oct 26 @LE6V 238.125 237.600 238.125 236.350 237.425 - 0.500 1:04P Apr 07
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.000 237.425 235.600 236.375 - 0.825 1:04P Apr 07
LIVE CATTLE  Feb 27 @LE7G 237.400 237.125 237.225 235.500 236.175 - 0.900 1:04P Apr 07
LEAN HOGS  Apr 26 @HE6J 90.475 90.575 90.825 90.200 90.775 0.300 1:04P Apr 07
LEAN HOGS  May 26 @HE6K 98.775 98.450 98.750 98.000 98.500 -0.375 1:03P Apr 07
LEAN HOGS  Jun 26 @HE6M 107.700 107.425 107.750 106.650 107.075 - 0.650 1:04P Apr 07
LEAN HOGS  Jul 26 @HE6N 109.950 109.750 110.025 109.225 109.900 - 0.150 1:04P Apr 07
LEAN HOGS  Aug 26 @HE6Q 109.375 109.300 109.550 108.825 109.450 1:04P Apr 07
LEAN HOGS  Oct 26 @HE6V 93.150 93.025 93.525 92.750 93.475 0.325 1:04P Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
FEEDER CATTLE  Sep 26 @GF6U 367.850 366.025 368.000 363.700 363.975 - 3.725 1:04P Apr 07
FEEDER CATTLE  Oct 26 @GF6V 365.275 364.250 365.425 361.100 361.425 - 3.575 1:04P Apr 07
FEEDER CATTLE  Nov 26 @GF6X 362.325 361.675 362.250 358.000 358.250 - 3.525 1:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  -5'0
Bid:  449'0
Ask:  449'0
Today's High:  455'0
Today's Low:  448'2
Volume:  148,547
Open:  454'0
Settle:  449'0s
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN