Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
411'6
416'4
406'2
415'6
3'0
9:33A Jun 15
CORN
Sep 26
@C6U
420'6
420'0
424'4
414'4
423'4
2'6
9:33A Jun 15
CORN
Dec 26
@C6Z
440'2
439'2
443'2
434'2
442'6
2'4
9:33A Jun 15
CORN
Mar 27
@C7H
454'4
452'6
457'0
448'4
456'4
2'0
9:33A Jun 15
CORN
May 27
@C7K
463'6
462'0
465'6
458'0
465'0
1'2
9:33A Jun 15
CORN
Jul 27
@C7N
470'2
468'6
472'2
464'6
471'4
1'2
9:33A Jun 15
SOYBEANS
Jul 26
@S6N
1113'4
1111'0
1116'6
1102'4
1112'6
-0'6
9:33A Jun 15
SOYBEANS
Aug 26
@S6Q
1118'6
1115'4
1121'4
1107'6
1117'2
-1'4
9:35A Jun 15
SOYBEANS
Sep 26
@S6U
1117'6
1115'6
1121'0
1107'4
1116'4
-1'2
9:33A Jun 15
SOYBEANS
Nov 26
@S6X
1132'0
1129'0
1135'6
1121'6
1130'6
-1'2
9:33A Jun 15
SOYBEANS
Jan 27
@S7F
1147'0
1144'2
1150'4
1136'4
1145'2
-1'6
9:33A Jun 15
SOYBEANS
Mar 27
@S7H
1154'4
1150'0
1158'2
1145'0
1152'6
-1'6
9:33A Jun 15
WHEAT
Jul 26
@W6N
584'4
582'4
585'2
571'0
584'2
-0'2
9:33A Jun 15
WHEAT
Sep 26
@W6U
595'6
594'2
596'0
582'2
595'0
-0'6
9:33A Jun 15
WHEAT
Dec 26
@W6Z
612'0
610'2
612'2
598'4
611'4
-0'4
9:33A Jun 15
WHEAT
Mar 27
@W7H
626'0
623'0
626'4
613'2
625'4
-0'4
9:33A Jun 15
WHEAT
May 27
@W7K
635'4
632'2
635'4
623'0
634'6
-0'6
9:33A Jun 15
WHEAT
Jul 27
@W7N
642'2
638'0
642'2
630'2
642'2
0'0
9:28A Jun 15
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1825
6.1825
6.1825
6.0950
6.1425
-0.0400
9:32A Jun 15
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4200
6.4250
6.4350
6.3425
6.3850
-0.0350
9:33A Jun 15
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6475
6.6400
6.6750
6.5700
6.6200
-0.0275
9:33A Jun 15
LIVE CATTLE
Jun 26
@LE6M
249.875
250.550
251.325
249.250
250.000
0.125
9:34A Jun 15
LIVE CATTLE
Aug 26
@LE6Q
241.175
241.600
243.125
240.900
241.650
0.475
9:33A Jun 15
LIVE CATTLE
Oct 26
@LE6V
233.800
234.425
235.675
233.800
234.750
0.950
9:33A Jun 15
LIVE CATTLE
Dec 26
@LE6Z
233.075
233.675
234.725
232.925
233.950
0.875
9:33A Jun 15
LIVE CATTLE
Feb 27
@LE7G
233.500
233.675
235.000
233.400
234.475
0.975
9:33A Jun 15
LIVE CATTLE
Apr 27
@LE7J
233.175
233.150
234.600
233.150
234.250
1.075
9:33A Jun 15
LEAN HOGS
Jul 26
@HE6N
97.450
97.450
98.250
97.100
98.000
0.550
9:33A Jun 15
LEAN HOGS
Aug 26
@HE6Q
96.350
96.350
96.700
95.925
96.150
-0.200
9:33A Jun 15
LEAN HOGS
Oct 26
@HE6V
81.375
81.375
81.525
80.525
80.525
-0.850
9:33A Jun 15
LEAN HOGS
Dec 26
@HE6Z
74.600
74.400
74.675
73.675
73.700
-0.900
9:33A Jun 15
LEAN HOGS
Feb 27
@HE7G
78.250
78.025
78.300
77.275
77.275
-0.975
9:33A Jun 15
LEAN HOGS
Apr 27
@HE7J
82.775
82.575
82.775
81.850
81.850
-0.925
9:33A Jun 15
FEEDER CATTLE
Aug 26
@GF6Q
357.425
358.650
360.475
357.500
359.100
1.675
9:33A Jun 15
FEEDER CATTLE
Sep 26
@GF6U
354.550
356.000
357.750
355.000
356.775
2.225
9:33A Jun 15
FEEDER CATTLE
Oct 26
@GF6V
350.925
352.925
354.225
351.700
353.325
2.400
9:33A Jun 15
FEEDER CATTLE
Nov 26
@GF6X
347.175
349.600
350.000
348.350
349.575
2.400
9:33A Jun 15
FEEDER CATTLE
Jan 27
@GF7F
340.575
343.000
343.250
341.450
343.000
2.425
9:33A Jun 15
FEEDER CATTLE
Mar 27
@GF7H
336.525
338.450
338.500
338.350
338.500
1.975
9:24A Jun 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
415'6
Change:
3'0
Bid:
415'4
Ask:
415'6
Today's High:
416'4
Today's Low:
406'2
Volume:
206,777
Open:
411'6
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-15-2026
9:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.