Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 528'6 530'2 -6'4 8:34A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 543'4 544'6 -6'2 8:34A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 550'6 552'0 -5'6 8:34A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 553'2 554'4 -5'2 8:34A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'6 525'0 -4'0 8:33A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 527'2 528'2 -3'4 8:34A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1314'0 1314'4 -11'0 8:34A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1329'6 1330'4 -10'6 8:34A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1338'2 1338'6 -10'0 8:34A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1345'2 1345'4 -9'6 8:34A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1349'6 1350'2 -9'0 8:34A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1332'4 1332'4 -8'4 8:34A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 706'0 714'2 -3'0 8:34A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 722'2 730'2 -3'0 8:34A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 730'4 737'6 -3'4 8:33A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 730'6 738'2 -1'6 8:34A Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 736'2 743'2 -1'6 8:33A Sep 23
WHEAT  Dec 27 @W7Z 755'0 755'0 755'0 746'2 752'6 -2'2 8:32A Sep 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.2800 7.3150 -0.0475 8:34A Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5775 7.5700 7.5700 7.5025 7.5250 -0.0525 8:33A Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.6950 7.6950 7:03P Sep 22
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 218.900 218.450 218.450 - 0.325 8:34A Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 219.600 219.000 219.175 - 0.275 8:34A Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 220.625 220.000 220.125 - 0.425 8:34A Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.700 221.775 221.775 221.275 221.525 - 0.175 8:34A Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.450 216.100 216.300 215.975 216.175 - 0.275 8:34A Sep 23
LIVE CATTLE  Aug 27 @LE7Q 213.175 213.250 213.800 212.750 213.075 - 0.100 8:34A Sep 23
LEAN HOGS  Oct 26 @HE6V 79.275 79.250 79.400 79.175 79.250 -0.025 8:34A Sep 23
LEAN HOGS  Dec 26 @HE6Z 71.000 70.975 71.025 70.550 70.700 -0.300 8:34A Sep 23
LEAN HOGS  Feb 27 @HE7G 72.550 72.450 72.500 72.050 72.300 -0.250 8:34A Sep 23
LEAN HOGS  Apr 27 @HE7J 77.550 77.550 77.575 77.100 77.275 -0.275 8:34A Sep 23
LEAN HOGS  May 27 @HE7K 81.975 81.575 81.575 81.575 81.575 -0.400 8:30A Sep 23
LEAN HOGS  Jun 27 @HE7M 90.500 90.475 90.500 90.000 90.150 -0.350 8:34A Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.000 336.500 336.700 - 0.575 8:34A Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 329.150 327.750 328.975 0.950 8:34A Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 324.100 322.650 324.000 0.800 8:34A Sep 23
FEEDER CATTLE  Jan 27 @GF7F 314.750 314.750 315.325 314.450 315.200 0.450 8:34A Sep 23
FEEDER CATTLE  Mar 27 @GF7H 310.425 310.925 310.925 310.425 310.875 0.450 8:34A Sep 23
FEEDER CATTLE  Apr 27 @GF7J 310.225 309.925 310.675 309.925 310.525 0.300 8:32A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  -6'2
Bid:  530'2
Ask:  530'4
Today's High:  536'2
Today's Low:  528'6
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN