Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 458'6 451'4 458'6 4'6 9:16A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 470'4 463'2 470'4 5'0 9:16A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 473'6 466'2 473'4 5'2 9:15A Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 487'4 479'6 487'4 5'6 9:16A Mar 18
CORN  Mar 27 @C7H 492'2 493'4 497'6 490'2 497'6 5'4 9:15A Mar 18
CORN  May 27 @C7K 498'4 500'0 503'0 497'2 503'0 4'4 9:09A Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1161'2 1148'0 1154'2 -2'6 9:15A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1175'2 1162'4 1169'2 -2'0 9:15A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1166'6 1154'0 1162'2 -0'2 9:14A Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1138'4 1127'2 1136'4 5'0 9:14A Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1139'4 1128'0 1137'2 6'0 9:15A Mar 18
SOYBEANS  Jan 27 @S7F 1142'2 1141'2 1150'0 1139'0 1147'2 5'0 9:14A Mar 18
WHEAT  May 26 @W6K 589'6 590'0 600'6 586'0 599'6 10'0 9:15A Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 611'4 597'0 611'0 10'2 9:15A Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 623'6 610'0 623'4 10'2 9:15A Mar 18
WHEAT  Dec 26 @W6Z 630'2 632'6 640'2 626'6 640'0 9'6 9:15A Mar 18
WHEAT  Mar 27 @W7H 644'2 646'0 653'4 641'0 653'4 9'2 9:13A Mar 18
WHEAT  May 27 @W7K 650'0 649'6 657'4 648'0 656'6 6'6 9:04A Mar 18
HARD RED SPRING WHEA...  May 26 @MW6K 6.2425 6.2400 6.3700 6.2050 6.3525 0.1100 9:15A Mar 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3850 6.3650 6.5125 6.3500 6.5075 0.1225 9:14A Mar 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6825 6.5000 6.6600 0.1100 9:15A Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.550 234.250 235.175 - 0.050 9:15A Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.000 232.000 233.650 - 0.050 9:15A Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.525 230.125 231.225 - 0.100 9:15A Mar 18
LIVE CATTLE  Oct 26 @LE6V 229.500 228.700 229.625 228.375 229.450 - 0.050 9:14A Mar 18
LIVE CATTLE  Dec 26 @LE6Z 229.775 229.100 229.900 228.800 229.750 - 0.025 9:15A Mar 18
LIVE CATTLE  Feb 27 @LE7G 229.875 229.400 230.025 229.175 229.950 0.075 9:13A Mar 18
LEAN HOGS  Apr 26 @HE6J 93.725 93.725 94.075 93.450 93.800 0.075 9:15A Mar 18
LEAN HOGS  May 26 @HE6K 98.625 98.300 98.400 98.250 98.250 -0.375 8:54A Mar 18
LEAN HOGS  Jun 26 @HE6M 107.775 107.675 107.725 106.925 107.250 - 0.525 9:15A Mar 18
LEAN HOGS  Jul 26 @HE6N 109.800 109.850 109.850 108.975 109.475 - 0.325 9:15A Mar 18
LEAN HOGS  Aug 26 @HE6Q 109.300 109.125 109.225 108.500 108.900 - 0.400 9:14A Mar 18
LEAN HOGS  Oct 26 @HE6V 92.675 92.375 92.550 91.975 92.450 -0.225 9:15A Mar 18
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.025 - 0.775 9:15A Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 352.450 353.675 - 1.125 9:15A Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.350 348.400 349.550 - 1.075 9:15A Mar 18
FEEDER CATTLE  Aug 26 @GF6Q 350.525 348.925 350.300 348.550 349.500 - 1.025 9:13A Mar 18
FEEDER CATTLE  Sep 26 @GF6U 349.150 347.675 348.925 347.200 348.200 - 0.950 9:15A Mar 18
FEEDER CATTLE  Oct 26 @GF6V 347.450 346.150 347.250 346.075 347.075 - 0.375 9:11A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  4'6
Bid:  458'4
Ask:  458'6
Today's High:  458'6
Today's Low:  451'4
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN