Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
439'0
444'4
438'4
438'6
0'0
1:19P Aug 07
CORN
Dec 26
@C6Z
462'0
461'6
467'2
461'2
461'4
0'0
1:19P Aug 07
CORN
Mar 27
@C7H
477'4
477'2
482'4
476'6
477'0
0'2
1:19P Aug 07
CORN
May 27
@C7K
486'4
486'2
491'2
486'0
486'0
0'2
1:19P Aug 07
CORN
Jul 27
@C7N
492'0
491'6
496'0
491'2
491'2
0'0
1:19P Aug 07
CORN
Sep 27
@C7U
482'6
482'2
486'0
481'2
481'4
-1'0
1:19P Aug 07
SOYBEANS
Aug 26
@S6Q
1157'2
1165'4
1165'4
1157'6
1160'0
-0'6
1:15P Aug 07
SOYBEANS
Sep 26
@S6U
1160'0
1160'0
1167'4
1157'6
1158'6
-1'0
1:19P Aug 07
SOYBEANS
Nov 26
@S6X
1177'6
1177'6
1185'0
1175'4
1176'0
-1'4
1:19P Aug 07
SOYBEANS
Jan 27
@S7F
1192'6
1192'4
1199'6
1190'4
1190'6
-1'4
1:19P Aug 07
SOYBEANS
Mar 27
@S7H
1199'2
1199'2
1205'6
1196'6
1198'0
-1'0
1:19P Aug 07
SOYBEANS
May 27
@S7K
1207'2
1207'0
1213'2
1204'2
1206'0
-1'2
1:19P Aug 07
WHEAT
Sep 26
@W6U
631'2
631'0
646'0
628'4
638'2
8'4
1:19P Aug 07
WHEAT
Dec 26
@W6Z
650'4
650'0
664'2
647'6
656'4
7'6
1:19P Aug 07
WHEAT
Mar 27
@W7H
667'2
667'2
679'6
664'4
673'0
7'4
1:19P Aug 07
WHEAT
May 27
@W7K
676'0
675'0
687'2
673'6
681'0
6'4
1:19P Aug 07
WHEAT
Jul 27
@W7N
677'2
675'4
687'0
674'2
681'4
6'0
1:19P Aug 07
WHEAT
Sep 27
@W7U
685'2
681'6
694'0
681'6
689'4
6'0
1:18P Aug 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7100
6.7000
6.8475
6.6950
6.7850
0.0850
1:30P Aug 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9400
7.0750
6.9300
7.0175
0.0800
1:30P Aug 07
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1100
7.1000
7.2375
7.1000
7.1825
0.0775
1:30P Aug 07
LIVE CATTLE
Aug 26
@LE6Q
231.225
232.050
232.650
229.500
231.475
0.475
1:04P Aug 07
LIVE CATTLE
Oct 26
@LE6V
224.925
226.000
226.900
222.750
225.150
0.350
1:04P Aug 07
LIVE CATTLE
Dec 26
@LE6Z
224.375
225.400
226.075
221.600
224.150
- 0.225
1:04P Aug 07
LIVE CATTLE
Feb 27
@LE7G
224.575
225.400
226.225
221.975
224.450
- 0.075
1:04P Aug 07
LIVE CATTLE
Apr 27
@LE7J
224.650
225.525
226.425
222.425
224.850
0.175
1:04P Aug 07
LIVE CATTLE
Jun 27
@LE7M
217.125
218.125
218.800
215.200
217.375
0.275
1:03P Aug 07
LEAN HOGS
Aug 26
@HE6Q
95.500
95.475
95.600
95.100
95.400
1:04P Aug 07
LEAN HOGS
Oct 26
@HE6V
81.725
81.450
82.300
81.325
82.125
0.500
1:04P Aug 07
LEAN HOGS
Dec 26
@HE6Z
73.225
73.050
73.700
72.875
73.450
0.350
1:04P Aug 07
LEAN HOGS
Feb 27
@HE7G
76.975
76.850
77.200
76.600
77.000
0.150
1:04P Aug 07
LEAN HOGS
Apr 27
@HE7J
82.050
81.950
82.175
81.600
82.000
0.075
1:04P Aug 07
LEAN HOGS
May 27
@HE7K
85.950
85.750
86.025
85.425
85.625
-0.275
1:00P Aug 07
FEEDER CATTLE
Aug 26
@GF6Q
348.050
350.250
352.100
347.975
351.650
3.600
1:04P Aug 07
FEEDER CATTLE
Sep 26
@GF6U
341.575
343.600
345.650
340.600
345.075
3.650
1:04P Aug 07
FEEDER CATTLE
Oct 26
@GF6V
331.950
333.825
335.475
329.900
335.025
2.975
1:04P Aug 07
FEEDER CATTLE
Nov 26
@GF6X
324.350
326.000
327.750
321.550
326.700
2.275
1:04P Aug 07
FEEDER CATTLE
Jan 27
@GF7F
316.025
318.125
319.525
313.300
317.900
1.875
1:02P Aug 07
FEEDER CATTLE
Mar 27
@GF7H
311.400
314.700
314.725
308.900
313.500
2.250
1:03P Aug 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
438'6
Change:
0'0
Bid:
439'0
Ask:
439'0
Today's High:
444'4
Today's Low:
438'4
Volume:
126,600
Open:
439'0
Settle:
439'0
s
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-07-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.