Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 423'2 423'2 424'0 423'0 423'0 -0'2 10:06P Dec 03
CORN  Mar 25 @C5H 432'2 432'0 432'6 432'0 432'0 -0'2 2:13A Dec 04
CORN  May 25 @C5K 438'0 438'0 438'2 437'4 437'6 -0'2 2:11A Dec 04
CORN  Jul 25 @C5N 440'6 440'6 441'0 440'2 440'2 -0'4 2:12A Dec 04
CORN  Sep 25 @C5U 427'0 427'2 427'2 426'6 426'6 -0'2 2:12A Dec 04
CORN  Dec 25 @C5Z 430'6 431'2 431'2 430'6 430'6 0'0 1:59A Dec 04
SOYBEANS  Jan 25 @S5F 991'6 991'4 992'0 984'6 985'6 -6'0 2:11A Dec 04
SOYBEANS  Mar 25 @S5H 997'2 997'0 997'6 990'6 992'0 -5'2 2:11A Dec 04
SOYBEANS  May 25 @S5K 1008'6 1009'0 1009'4 1002'6 1004'0 -4'6 2:11A Dec 04
SOYBEANS  Jul 25 @S5N 1020'6 1021'0 1021'4 1014'6 1016'6 -4'0 2:01A Dec 04
SOYBEANS  Aug 25 @S5Q 1018'0 1018'0 1018'0 1012'4 1013'6 -4'2 2:08A Dec 04
SOYBEANS  Sep 25 @S5U 1004'6 1004'6 1004'6 999'2 1000'6 -4'0 2:00A Dec 04
WHEAT  Dec 24 @W4Z 536'6 537'2 541'0 537'2 541'0 4'2 2:00A Dec 04
WHEAT  Mar 25 @W5H 547'4 548'6 549'6 547'2 548'4 1'0 2:12A Dec 04
WHEAT  May 25 @W5K 556'4 558'0 558'4 556'4 557'4 1'0 2:06A Dec 04
WHEAT  Jul 25 @W5N 562'0 563'2 564'2 562'2 563'0 1'0 2:12A Dec 04
WHEAT  Sep 25 @W5U 574'2 575'4 576'2 574'4 575'0 0'6 9:38P Dec 03
WHEAT  Dec 25 @W5Z 590'6 592'2 592'6 591'0 591'6 1'0 2:04A Dec 04
LIVE CATTLE  Dec 24 @LE4Z 187.525 187.900 188.775 187.800 188.475 0.950 1:04P Dec 03
LIVE CATTLE  Feb 25 @LE5G 187.925 188.100 189.575 188.075 189.075 1.150 1:04P Dec 03
LIVE CATTLE  Apr 25 @LE5J 190.125 190.250 191.675 190.125 191.150 1.025 1:04P Dec 03
LIVE CATTLE  Jun 25 @LE5M 185.950 186.000 187.225 185.675 186.575 0.700 1:04P Dec 03
LIVE CATTLE  Aug 25 @LE5Q 184.950 184.650 186.125 184.650 185.475 0.600 1:04P Dec 03
LIVE CATTLE  Oct 25 @LE5V 186.850 186.825 188.000 186.675 187.400 0.600 1:03P Dec 03
LEAN HOGS  Dec 24 @HE4Z 83.225 83.600 83.875 83.125 83.325 0.025 1:04P Dec 03
LEAN HOGS  Feb 25 @HE5G 87.950 88.125 89.275 87.625 87.850 -0.100 1:04P Dec 03
LEAN HOGS  Apr 25 @HE5J 92.475 92.600 93.600 92.150 92.325 -0.150 1:04P Dec 03
LEAN HOGS  May 25 @HE5K 95.250 95.425 96.075 95.025 95.100 -0.175 1:03P Dec 03
LEAN HOGS  Jun 25 @HE5M 102.425 102.575 103.150 102.400 102.500 0.075 1:04P Dec 03
LEAN HOGS  Jul 25 @HE5N 102.275 102.425 102.875 102.250 102.475 0.175 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  423'0
Change:  -0'2
Bid:  423'0
Ask:  423'4
Today's High:  424'0
Today's Low:  423'0
Volume:  4,091
Open:  423'2
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN