Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 525'6 525'6 527'0 524'2 526'6 1'0 4:52A Oct 18
CORN  Mar 22 @C2H 534'2 534'2 535'2 532'6 535'0 0'6 4:52A Oct 18
CORN  May 22 @C2K 538'6 539'0 539'6 537'4 539'6 1'0 4:52A Oct 18
CORN  Jul 22 @C2N 539'4 540'0 540'6 538'2 540'6 1'2 4:51A Oct 18
CORN  Sep 22 @C2U 525'4 525'6 526'4 525'2 525'4 0'0 12:42A Oct 18
CORN  Dec 22 @C2Z 523'0 522'2 523'2 521'4 523'2 0'2 4:13A Oct 18
SOYBEANS  Nov 21 @S1X 1217'6 1218'0 1221'6 1213'4 1216'0 -1'6 4:52A Oct 18
SOYBEANS  Jan 22 @S2F 1226'2 1226'6 1230'2 1222'2 1224'6 -1'4 4:52A Oct 18
SOYBEANS  Mar 22 @S2H 1235'2 1236'0 1238'4 1231'0 1232'6 -2'4 4:43A Oct 18
SOYBEANS  May 22 @S2K 1244'4 1245'0 1247'2 1240'6 1242'6 -1'6 4:45A Oct 18
SOYBEANS  Jul 22 @S2N 1250'4 1250'4 1253'6 1247'2 1248'0 -2'4 4:43A Oct 18
SOYBEANS  Aug 22 @S2Q 1246'4 1247'2 1247'6 1247'2 1247'6 1'2 7:01P Oct 17
HARD RED SPRING WHEA...  Dec 21 @MW1Z 968'6 968'6 972'0 967'4 968'6 0'0 4:48A Oct 18
HARD RED SPRING WHEA...  Mar 22 @MW2H 957'2 957'0 959'6 955'4 955'4 -1'6 4:42A Oct 18
HARD RED SPRING WHEA...  May 22 @MW2K 939'6 941'0 941'0 939'6 939'6 0'0 4:42A Oct 18
WHEAT  Dec 21 @W1Z 734'0 734'0 738'6 733'6 736'2 2'2 4:53A Oct 18
WHEAT  Mar 22 @W2H 746'4 746'2 751'2 746'2 748'4 2'0 4:52A Oct 18
WHEAT  May 22 @W2K 750'2 750'6 754'4 750'4 750'6 0'4 4:37A Oct 18
WHEAT  Jul 22 @W2N 738'2 737'0 742'4 737'0 740'4 2'2 4:52A Oct 18
WHEAT  Sep 22 @W2U 740'2 737'6 744'0 737'6 743'4 3'2 4:04A Oct 18
WHEAT  Dec 22 @W2Z 746'4 747'4 750'2 746'6 750'2 3'6 3:47A Oct 18
LIVE CATTLE  Oct 21 @LE1V 125.750 125.500 126.000 125.375 125.750 0.225 1:04P Oct 15
LIVE CATTLE  Dec 21 @LE1Z 130.300 130.350 131.075 129.975 130.825 0.675 1:04P Oct 15
LIVE CATTLE  Feb 22 @LE2G 134.650 134.650 135.550 134.350 135.100 0.700 1:04P Oct 15
LIVE CATTLE  Apr 22 @LE2J 137.625 137.600 138.425 137.375 138.075 0.750 1:04P Oct 15
LIVE CATTLE  Jun 22 @LE2M 132.500 132.500 133.175 132.325 132.750 0.575 1:04P Oct 15
LIVE CATTLE  Aug 22 @LE2Q 131.275 131.350 131.800 131.050 131.500 0.375 1:04P Oct 15
FEEDER CATTLE  Oct 21 @GF1V 158.425 158.200 158.225 157.300 157.500 - 0.850 1:04P Oct 15
FEEDER CATTLE  Nov 21 @GF1X 162.150 161.825 161.950 160.900 161.200 - 0.725 1:04P Oct 15
FEEDER CATTLE  Jan 22 @GF2F 162.350 162.025 162.175 161.075 161.250 - 0.825 1:04P Oct 15
FEEDER CATTLE  Mar 22 @GF2H 163.150 163.000 163.000 161.850 162.000 - 0.825 1:04P Oct 15
FEEDER CATTLE  Apr 22 @GF2J 165.300 165.000 165.000 163.950 164.400 - 0.750 1:04P Oct 15
FEEDER CATTLE  May 22 @GF2K 166.775 166.525 166.525 165.425 165.825 - 0.700 1:04P Oct 15
LEAN HOGS  Dec 21 @HE1Z 77.325 77.850 78.825 77.400 77.950 0.950 1:04P Oct 15
LEAN HOGS  Feb 22 @HE2G 80.300 80.600 81.775 80.350 81.075 1.025 1:04P Oct 15
LEAN HOGS  Apr 22 @HE2J 83.800 84.150 85.325 83.875 85.000 1.375 1:04P Oct 15
LEAN HOGS  May 22 @HE2K 87.500 89.000 89.000 87.900 88.900 1.175 1:03P Oct 15
LEAN HOGS  Jun 22 @HE2M 92.700 93.050 94.200 92.775 93.900 1.400 1:04P Oct 15
LEAN HOGS  Jul 22 @HE2N 92.350 92.675 94.000 92.675 93.850 1.575 1:03P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  526'6
Change:  1'0
Bid:  526'6
Ask:  527'0
Today's High:  527'0
Today's Low:  524'2
Volume:  130,243
Open:  525'6
Settle:  525'6
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
4:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN