Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
439'0
444'4
438'4
443'0
4'0
10:59A Aug 07
CORN
Dec 26
@C6Z
462'0
461'6
467'2
461'2
465'4
3'4
10:59A Aug 07
CORN
Mar 27
@C7H
477'4
477'2
482'4
476'6
481'0
3'4
10:57A Aug 07
CORN
May 27
@C7K
486'4
486'2
491'2
486'0
490'0
3'4
10:56A Aug 07
CORN
Jul 27
@C7N
492'0
491'6
496'0
491'2
495'0
3'0
10:58A Aug 07
CORN
Sep 27
@C7U
482'6
482'2
486'0
482'0
485'0
2'2
10:58A Aug 07
SOYBEANS
Aug 26
@S6Q
1157'2
1165'4
1165'4
1157'6
1160'6
3'4
10:13A Aug 07
SOYBEANS
Sep 26
@S6U
1160'0
1160'0
1167'4
1157'6
1163'2
3'2
10:58A Aug 07
SOYBEANS
Nov 26
@S6X
1177'6
1177'6
1185'0
1175'4
1180'4
2'6
10:59A Aug 07
SOYBEANS
Jan 27
@S7F
1192'6
1192'4
1199'6
1190'4
1195'6
3'0
10:58A Aug 07
SOYBEANS
Mar 27
@S7H
1199'2
1199'2
1205'6
1196'6
1201'6
2'4
10:57A Aug 07
SOYBEANS
May 27
@S7K
1207'2
1207'0
1213'2
1204'2
1209'2
2'0
10:57A Aug 07
WHEAT
Sep 26
@W6U
631'2
631'0
646'0
628'4
645'0
13'6
10:58A Aug 07
WHEAT
Dec 26
@W6Z
650'4
650'0
664'2
647'6
663'4
13'0
10:58A Aug 07
WHEAT
Mar 27
@W7H
667'2
667'2
679'6
664'4
679'2
12'0
10:58A Aug 07
WHEAT
May 27
@W7K
676'0
675'0
687'2
673'6
686'4
10'4
10:58A Aug 07
WHEAT
Jul 27
@W7N
677'2
675'4
687'0
674'2
686'4
9'2
10:57A Aug 07
WHEAT
Sep 27
@W7U
685'2
681'6
694'0
681'6
694'0
8'6
10:47A Aug 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7100
6.7000
6.8475
6.6950
6.8325
0.1225
10:57A Aug 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9400
7.0750
6.9300
7.0600
0.1175
10:58A Aug 07
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1100
7.1000
7.2300
7.1000
7.2225
0.1125
10:57A Aug 07
LIVE CATTLE
Aug 26
@LE6Q
231.225
232.050
232.650
230.000
230.200
- 1.025
10:57A Aug 07
LIVE CATTLE
Oct 26
@LE6V
224.925
226.000
226.900
223.175
223.550
- 1.375
10:58A Aug 07
LIVE CATTLE
Dec 26
@LE6Z
224.375
225.400
226.075
222.175
222.525
- 1.850
10:58A Aug 07
LIVE CATTLE
Feb 27
@LE7G
224.575
225.400
226.225
222.750
222.875
- 1.700
10:58A Aug 07
LIVE CATTLE
Apr 27
@LE7J
224.650
225.525
226.425
223.050
223.150
- 1.500
10:57A Aug 07
LIVE CATTLE
Jun 27
@LE7M
217.125
218.125
218.800
215.600
215.800
- 1.325
10:57A Aug 07
LEAN HOGS
Aug 26
@HE6Q
95.500
95.475
95.600
95.100
95.475
-0.025
10:57A Aug 07
LEAN HOGS
Oct 26
@HE6V
81.725
81.450
82.225
81.325
82.175
0.450
10:57A Aug 07
LEAN HOGS
Dec 26
@HE6Z
73.225
73.050
73.550
72.875
73.550
0.325
10:57A Aug 07
LEAN HOGS
Feb 27
@HE7G
76.975
76.850
77.125
76.600
77.075
0.100
10:57A Aug 07
LEAN HOGS
Apr 27
@HE7J
82.050
81.950
82.100
81.600
81.950
-0.100
10:57A Aug 07
LEAN HOGS
May 27
@HE7K
85.950
85.750
85.750
85.425
85.425
-0.525
8:58A Aug 07
FEEDER CATTLE
Aug 26
@GF6Q
348.050
350.250
352.000
347.975
348.200
0.150
10:57A Aug 07
FEEDER CATTLE
Sep 26
@GF6U
341.575
343.600
345.400
340.725
341.275
- 0.300
10:58A Aug 07
FEEDER CATTLE
Oct 26
@GF6V
331.950
333.825
335.475
330.225
330.725
- 1.225
10:58A Aug 07
FEEDER CATTLE
Nov 26
@GF6X
324.350
326.000
327.750
322.000
322.000
- 2.350
10:57A Aug 07
FEEDER CATTLE
Jan 27
@GF7F
316.025
318.125
319.525
313.500
313.500
- 2.525
10:57A Aug 07
FEEDER CATTLE
Mar 27
@GF7H
311.400
314.700
314.725
308.975
309.100
- 2.300
10:57A Aug 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
443'0
Change:
4'0
Bid:
443'0
Ask:
443'2
Today's High:
444'4
Today's Low:
438'4
Volume:
106,104
Open:
439'0
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-07-2026
10:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.