Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 444'6 445'6 1'4 3:14A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'0 459'6 1'4 3:12A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'2 467'2 468'0 1'4 3:12A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'2 475'0 1'4 3:12A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 472'2 1'4 2:47A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 487'6 485'6 486'6 1'2 2:49A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1198'2 1204'4 2'2 3:14A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1206'0 1212'2 2'0 3:13A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1215'2 1220'6 1'0 3:08A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1222'6 1228'0 1'0 3:06A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1217'6 1210'6 1215'6 0'6 3:12A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 602'6 596'4 597'2 -1'2 3:13A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 613'6 608'2 609'0 -0'4 3:12A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 619'0 613'4 614'4 -0'4 3:12A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 624'0 619'2 619'2 -1'0 3:11A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 634'6 630'4 630'6 -1'2 3:11A Nov 05
WHEAT  Dec 27 @W7Z 648'2 649'2 651'0 646'4 646'4 -1'6 3:11A Nov 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1675 6.1875 6.1975 6.1675 6.1825 0.0150 3:09A Nov 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3300 6.3600 6.3675 6.3450 6.3525 0.0225 3:09A Nov 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.4375 6.4575 6.4625 6.4575 6.4625 0.0250 2:59A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 218.825 219.325 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.250 215.800 216.100 213.650 214.400 - 0.850 1:03P Nov 04
LIVE CATTLE  Oct 27 @LE7V 213.275 213.625 213.675 211.525 212.325 - 0.925 1:00P Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.600 58.300 58.950 57.100 57.475 -1.050 1:04P Nov 04
LEAN HOGS  Feb 27 @HE7G 63.525 63.250 63.725 62.150 62.250 -1.225 1:04P Nov 04
LEAN HOGS  Apr 27 @HE7J 69.375 69.100 69.350 67.825 68.400 -1.050 1:04P Nov 04
LEAN HOGS  May 27 @HE7K 76.200 75.600 75.600 74.300 75.125 -1.250 1:00P Nov 04
LEAN HOGS  Jun 27 @HE7M 85.275 85.175 85.250 83.375 84.025 -1.350 1:04P Nov 04
LEAN HOGS  Jul 27 @HE7N 88.550 88.450 88.550 86.550 87.250 -1.400 1:04P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
FEEDER CATTLE  Apr 27 @GF7J 322.525 324.225 324.225 318.275 319.450 - 3.125 1:04P Nov 04
FEEDER CATTLE  May 27 @GF7K 320.400 321.075 321.750 316.300 317.475 - 3.025 1:04P Nov 04
FEEDER CATTLE  Aug 27 @GF7Q 321.175 322.425 322.600 317.225 318.125 - 2.775 1:01P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'4
Bid:  445'4
Ask:  445'6
Today's High:  447'2
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN