Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 429'0 426'6 428'4 2'0 1:10A Jan 28
CORN  May 26 @C6K 434'6 435'0 436'6 434'6 436'6 2'0 1:05A Jan 28
CORN  Jul 26 @C6N 440'6 441'0 443'0 441'0 442'6 2'0 1:10A Jan 28
CORN  Sep 26 @C6U 440'2 441'0 442'0 440'4 442'0 1'6 1:04A Jan 28
CORN  Dec 26 @C6Z 454'2 454'0 455'6 454'0 455'6 1'4 12:01A Jan 28
CORN  Mar 27 @C7H 466'6 466'2 467'6 466'2 467'6 1'0 11:34P Jan 27
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1075'0 1067'0 1074'0 6'6 1:10A Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1087'2 1079'2 1086'2 6'6 1:05A Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1099'6 1092'0 1099'2 6'6 1:06A Jan 28
SOYBEANS  Aug 26 @S6Q 1090'6 1090'0 1097'4 1090'0 1096'6 6'0 1:05A Jan 28
SOYBEANS  Sep 26 @S6U 1076'0 1075'4 1082'0 1075'4 1081'4 5'4 1:05A Jan 28
SOYBEANS  Nov 26 @S6X 1082'6 1081'6 1088'0 1081'4 1087'4 4'6 1:05A Jan 28
WHEAT  Mar 26 @W6H 523'2 523'2 528'4 523'0 528'0 4'6 1:11A Jan 28
WHEAT  May 26 @W6K 532'6 532'6 537'4 532'2 536'6 4'0 1:08A Jan 28
WHEAT  Jul 26 @W6N 544'0 544'4 548'4 543'6 548'0 4'0 1:08A Jan 28
WHEAT  Sep 26 @W6U 558'0 558'4 562'0 557'4 561'6 3'6 1:00A Jan 28
WHEAT  Dec 26 @W6Z 577'0 577'6 580'6 577'4 580'2 3'2 12:49A Jan 28
WHEAT  Mar 27 @W7H 593'4 594'4 596'2 593'6 596'2 2'6 11:14P Jan 27
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7175 5.7025 5.7300 5.7000 5.7300 0.0125 1:00A Jan 28
HARD RED SPRING WHEA...  May 26 @MW6K 5.8375 5.8200 5.8375 5.8200 5.8375 7:22P Jan 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9550 5.9525 5.9525 5.9525 5.9525 -0.0025 7:23P Jan 27
LIVE CATTLE  Feb 26 @LE6G 236.025 236.025 236.375 234.725 235.700 - 0.425 1:04P Jan 27
LIVE CATTLE  Apr 26 @LE6J 238.000 237.825 238.225 236.250 237.400 - 0.600 1:04P Jan 27
LIVE CATTLE  Jun 26 @LE6M 233.625 233.275 233.775 232.125 233.250 - 0.375 1:04P Jan 27
LIVE CATTLE  Aug 26 @LE6Q 231.175 230.775 231.500 229.950 231.100 - 0.150 1:04P Jan 27
LIVE CATTLE  Oct 26 @LE6V 230.675 230.300 231.000 229.525 230.625 - 0.125 1:04P Jan 27
LIVE CATTLE  Dec 26 @LE6Z 231.175 230.525 231.500 229.975 231.000 - 0.175 1:03P Jan 27
LEAN HOGS  Feb 26 @HE6G 88.300 88.550 89.150 88.100 89.125 0.750 1:04P Jan 27
LEAN HOGS  Apr 26 @HE6J 96.725 96.800 97.550 96.400 97.025 0.100 1:04P Jan 27
LEAN HOGS  May 26 @HE6K 100.225 100.800 100.850 100.075 100.450 0.200 1:00P Jan 27
LEAN HOGS  Jun 26 @HE6M 109.125 109.225 109.850 109.075 109.500 0.250 1:04P Jan 27
LEAN HOGS  Jul 26 @HE6N 109.600 109.650 110.300 109.650 110.150 0.500 1:04P Jan 27
LEAN HOGS  Aug 26 @HE6Q 108.200 108.500 109.000 108.425 108.775 0.600 1:04P Jan 27
FEEDER CATTLE  Jan 26 @GF6F 366.700 366.700 367.250 366.000 366.900 0.150 1:04P Jan 27
FEEDER CATTLE  Mar 26 @GF6H 362.600 362.150 363.125 359.975 362.200 - 0.600 1:04P Jan 27
FEEDER CATTLE  Apr 26 @GF6J 361.200 360.775 361.650 358.625 360.825 - 0.550 1:04P Jan 27
FEEDER CATTLE  May 26 @GF6K 358.475 358.450 359.000 355.975 357.975 - 0.525 1:04P Jan 27
FEEDER CATTLE  Aug 26 @GF6Q 357.550 357.000 358.100 355.200 357.425 - 0.275 1:04P Jan 27
FEEDER CATTLE  Sep 26 @GF6U 355.025 354.600 355.475 352.975 354.975 - 0.175 1:04P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  2'0
Bid:  428'4
Ask:  428'6
Today's High:  429'0
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN