Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 514'2 2'2 12:19P Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 537'2 0'6 12:21P Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 552'0 0'6 12:21P Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 558'4 1'4 12:20P Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 559'4 2'0 12:21P Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 529'2 1'6 12:20P Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1273'4 -2'6 10:52A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1288'4 0'4 12:21P Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1304'0 1'2 12:21P Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1309'2 2'6 12:21P Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1314'4 4'0 12:21P Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1306'0 1317'0 5'0 12:20P Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 741'2 745'4 -21'4 12:10P Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 755'6 763'2 -20'6 12:21P Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 770'4 777'6 -20'0 12:21P Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 776'6 784'2 -18'4 12:21P Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 767'0 777'6 -14'4 12:21P Aug 31
WHEAT  Sep 27 @W7U 792'0 790'6 790'6 768'0 780'4 -11'4 12:21P Aug 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.2575 7.3450 -0.1075 12:10P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.4525 7.5775 -0.1150 12:21P Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.6525 7.7650 -0.1125 12:21P Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 220.725 1.500 12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.450 0.725 12:21P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.600 0.875 12:20P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.450 0.925 12:20P Aug 31
LIVE CATTLE  Apr 27 @LE7J 217.525 217.575 218.775 216.900 218.075 0.550 12:21P Aug 31
LIVE CATTLE  Jun 27 @LE7M 212.350 212.300 213.450 211.700 212.950 0.600 12:19P Aug 31
LEAN HOGS  Oct 26 @HE6V 81.900 81.975 83.825 81.975 83.775 1.875 12:21P Aug 31
LEAN HOGS  Dec 26 @HE6Z 72.300 72.375 74.550 72.325 74.375 2.075 12:21P Aug 31
LEAN HOGS  Feb 27 @HE7G 74.975 74.975 76.875 74.975 76.875 1.900 12:20P Aug 31
LEAN HOGS  Apr 27 @HE7J 80.650 80.950 82.400 80.900 82.350 1.700 12:21P Aug 31
LEAN HOGS  May 27 @HE7K 85.200 85.600 86.450 85.600 86.250 1.050 10:22A Aug 31
LEAN HOGS  Jun 27 @HE7M 93.925 94.225 95.550 94.225 95.525 1.600 12:20P Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 322.275 1.375 12:21P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 317.775 1.250 12:21P Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 311.100 1.175 12:19P Aug 31
FEEDER CATTLE  Jan 27 @GF7F 302.275 302.000 304.750 301.600 303.350 1.075 12:18P Aug 31
FEEDER CATTLE  Mar 27 @GF7H 299.275 298.300 301.725 298.300 300.325 1.050 12:18P Aug 31
FEEDER CATTLE  Apr 27 @GF7J 299.725 299.750 302.000 299.225 300.700 0.975 12:10P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'2
Change:  2'2
Bid:  514'0
Ask:  514'4
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN