Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
633'0
632'6
633'2
631'0
631'0
-2'0
10:38P Mar 20
CORN
Jul 23
@C3N
615'4
615'0
615'2
613'2
613'2
-2'2
10:38P Mar 20
CORN
Sep 23
@C3U
567'6
567'6
567'6
566'4
567'0
-0'6
10:39P Mar 20
CORN
Dec 23
@C3Z
560'0
559'6
560'2
558'6
560'0
0'0
10:28P Mar 20
CORN
Mar 24
@C4H
568'2
567'6
568'0
567'0
567'6
-0'4
10:27P Mar 20
CORN
May 24
@C4K
573'2
572'6
572'6
572'6
572'6
-0'4
10:27P Mar 20
SOYBEANS
May 23
@S3K
1486'0
1483'6
1486'0
1480'4
1481'6
-4'2
10:39P Mar 20
SOYBEANS
Jul 23
@S3N
1466'6
1464'6
1466'6
1460'6
1461'6
-5'0
10:39P Mar 20
SOYBEANS
Aug 23
@S3Q
1420'2
1417'2
1420'4
1412'4
1413'0
-7'2
10:21P Mar 20
SOYBEANS
Sep 23
@S3U
1345'6
1343'6
1343'6
1336'2
1336'2
-9'4
10:13P Mar 20
SOYBEANS
Nov 23
@S3X
1309'0
1308'0
1310'2
1298'6
1299'2
-9'6
10:39P Mar 20
SOYBEANS
Jan 24
@S4F
1314'4
1313'0
1314'6
1304'4
1304'4
-10'0
10:13P Mar 20
HARD RED SPRING WHEA...
May 23
@MW3K
851'4
851'0
851'0
848'6
849'4
-2'0
10:06P Mar 20
HARD RED SPRING WHEA...
Jul 23
@MW3N
850'0
847'6
847'6
847'4
847'6
-2'2
8:53P Mar 20
HARD RED SPRING WHEA...
Sep 23
@MW3U
845'4
843'0
843'0
842'6
842'6
-2'6
8:53P Mar 20
WHEAT
May 23
@W3K
700'6
700'0
700'4
693'6
693'6
-7'0
10:40P Mar 20
WHEAT
Jul 23
@W3N
708'4
708'2
708'4
702'4
702'4
-6'0
10:24P Mar 20
WHEAT
Sep 23
@W3U
716'6
716'2
716'4
711'0
711'2
-5'4
10:23P Mar 20
WHEAT
Dec 23
@W3Z
729'4
725'0
725'6
724'4
724'6
-4'6
10:38P Mar 20
WHEAT
Mar 24
@W4H
738'4
736'4
736'4
734'2
734'2
-4'2
10:23P Mar 20
WHEAT
May 24
@W4K
740'0
736'4
736'4
736'4
736'4
-3'4
8:40P Mar 20
LIVE CATTLE
Apr 23
@LE3J
162.325
163.100
163.100
161.925
162.100
- 0.300
1:04P Mar 20
LIVE CATTLE
Jun 23
@LE3M
156.400
156.750
157.025
155.450
155.675
- 0.875
1:04P Mar 20
LIVE CATTLE
Aug 23
@LE3Q
156.400
156.750
156.975
155.700
155.900
- 0.650
1:04P Mar 20
LIVE CATTLE
Oct 23
@LE3V
161.350
161.600
161.700
160.800
160.925
- 0.525
1:04P Mar 20
LIVE CATTLE
Dec 23
@LE3Z
166.450
166.675
166.775
166.100
166.175
- 0.300
1:04P Mar 20
LIVE CATTLE
Feb 24
@LE4G
170.150
170.300
170.475
169.875
170.050
- 0.225
1:04P Mar 20
FEEDER CATTLE
Mar 23
@GF3H
188.850
189.550
189.750
188.175
188.200
- 0.650
1:04P Mar 20
FEEDER CATTLE
Apr 23
@GF3J
194.650
195.300
195.675
194.325
194.575
- 0.025
1:04P Mar 20
FEEDER CATTLE
May 23
@GF3K
199.950
200.500
200.875
198.875
199.075
- 0.800
1:04P Mar 20
FEEDER CATTLE
Aug 23
@GF3Q
215.300
215.750
216.050
214.450
214.700
- 0.600
1:04P Mar 20
FEEDER CATTLE
Sep 23
@GF3U
218.350
218.725
219.000
217.650
218.025
- 0.350
1:01P Mar 20
FEEDER CATTLE
Oct 23
@GF3V
220.400
220.925
221.175
219.875
220.050
- 0.350
1:00P Mar 20
LEAN HOGS
Apr 23
@HE3J
79.875
78.700
79.025
77.425
77.575
-2.100
1:04P Mar 20
LEAN HOGS
May 23
@HE3K
86.775
85.750
86.125
84.550
85.025
-1.625
1:04P Mar 20
LEAN HOGS
Jun 23
@HE3M
93.325
91.500
92.950
90.800
91.850
-1.450
1:04P Mar 20
LEAN HOGS
Jul 23
@HE3N
95.625
94.450
95.250
93.300
94.050
-1.450
1:04P Mar 20
LEAN HOGS
Aug 23
@HE3Q
95.950
94.875
95.600
93.800
94.525
-1.425
1:04P Mar 20
LEAN HOGS
Oct 23
@HE3V
84.325
83.325
84.600
82.625
83.500
-0.875
1:04P Mar 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
631'0
Change:
-2'0
Bid:
631'0
Ask:
631'2
Today's High:
633'2
Today's Low:
631'0
Volume:
115,794
Open:
632'6
Settle:
633'0
Prev:
633'0
Contract High:
Contract Low:
Updated:
Mar-20-2023
10:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.