Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 410'6 410'6 411'4 409'4 409'6 -1'0 7:44A Oct 14
CORN  Mar 26 @C6H 427'2 427'2 427'6 425'6 426'0 -1'2 7:44A Oct 14
CORN  May 26 @C6K 436'4 436'4 436'6 435'0 435'0 -1'4 7:44A Oct 14
CORN  Jul 26 @C6N 443'0 442'6 443'2 441'4 441'6 -1'2 7:43A Oct 14
CORN  Sep 26 @C6U 440'4 440'4 440'6 439'4 439'4 -1'0 7:42A Oct 14
CORN  Dec 26 @C6Z 452'2 452'2 452'4 451'2 451'2 -1'0 7:42A Oct 14
SOYBEANS  Nov 25 @S5X 1007'6 1007'0 1009'6 1002'0 1003'2 -4'4 7:44A Oct 14
SOYBEANS  Jan 26 @S6F 1025'2 1024'6 1027'4 1020'0 1020'6 -4'4 7:44A Oct 14
SOYBEANS  Mar 26 @S6H 1040'0 1039'6 1041'6 1034'4 1035'6 -4'2 7:44A Oct 14
SOYBEANS  May 26 @S6K 1054'4 1053'2 1056'2 1049'0 1050'0 -4'4 7:43A Oct 14
SOYBEANS  Jul 26 @S6N 1066'2 1066'0 1067'6 1060'6 1062'2 -4'0 7:42A Oct 14
SOYBEANS  Aug 26 @S6Q 1064'0 1064'2 1065'0 1059'0 1060'2 -3'6 7:41A Oct 14
WHEAT  Dec 25 @W5Z 496'6 498'4 498'4 492'2 493'2 -3'4 7:44A Oct 14
WHEAT  Mar 26 @W6H 513'2 515'0 515'0 508'4 509'4 -3'6 7:44A Oct 14
WHEAT  May 26 @W6K 525'2 525'4 525'6 520'6 521'4 -3'6 7:42A Oct 14
WHEAT  Jul 26 @W6N 537'6 537'6 538'0 533'4 533'6 -4'0 7:38A Oct 14
WHEAT  Sep 26 @W6U 552'2 551'2 552'4 548'0 548'0 -4'2 7:36A Oct 14
WHEAT  Dec 26 @W6Z 571'0 570'6 570'6 567'0 567'4 -3'4 7:41A Oct 14
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5150 5.5050 5.5075 5.5000 5.5025 -0.0125 7:41A Oct 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7150 5.7025 5.7100 5.7025 5.7050 -0.0100 7:40A Oct 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.8550 5.8475 5.8475 5.8450 5.8450 -0.0100 7:34A Oct 14
LIVE CATTLE  Oct 25 @LE5V 238.475 238.500 240.975 238.200 240.300 2.100 1:04P Oct 13
LIVE CATTLE  Dec 25 @LE5Z 242.525 242.650 245.125 242.150 244.550 2.225 1:04P Oct 13
LIVE CATTLE  Feb 26 @LE6G 245.400 245.400 247.525 244.725 247.050 1.800 1:04P Oct 13
LIVE CATTLE  Apr 26 @LE6J 247.125 247.000 248.700 246.100 248.225 1.100 1:04P Oct 13
LIVE CATTLE  Jun 26 @LE6M 240.800 240.800 242.300 239.675 241.475 0.750 1:04P Oct 13
LIVE CATTLE  Aug 26 @LE6Q 237.050 237.050 238.625 235.950 237.525 0.475 1:04P Oct 13
LEAN HOGS  Oct 25 @HE5V 97.000 97.250 97.725 97.125 97.450 0.425 1:04P Oct 13
LEAN HOGS  Dec 25 @HE5Z 84.025 84.525 85.500 84.450 84.825 0.825 1:04P Oct 13
LEAN HOGS  Feb 26 @HE6G 86.300 86.750 87.725 86.700 87.000 0.675 1:04P Oct 13
LEAN HOGS  Apr 26 @HE6J 90.025 90.400 91.350 90.175 90.275 0.275 1:04P Oct 13
LEAN HOGS  May 26 @HE6K 92.950 93.775 94.000 92.925 92.975 0.075 1:01P Oct 13
LEAN HOGS  Jun 26 @HE6M 100.850 101.400 101.950 100.650 100.825 - 0.075 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  409'6
Change:  -1'0
Bid:  409'6
Ask:  409'6
Today's High:  411'4
Today's Low:  409'4
Volume:  181,175
Open:  410'6
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN