Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 452'2 -3'6 2:43A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 466'6 -3'4 2:42A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 475'4 -3'4 2:42A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 482'4 -3'0 2:40A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 479'4 -2'4 2:41A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 493'0 -2'0 2:42A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1242'4 -14'0 2:38A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1253'2 -15'2 2:44A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1262'0 -14'0 2:40A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1269'6 -14'2 2:43A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1275'2 -14'0 2:40A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1256'0 1260'0 -13'0 2:34A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 624'2 -0'6 2:43A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 638'2 633'0 636'4 -1'0 2:43A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 644'0 639'0 642'0 -1'4 2:41A Oct 26
WHEAT  Jul 27 @W7N 646'6 646'4 646'6 642'0 645'2 -1'4 2:43A Oct 26
WHEAT  Sep 27 @W7U 655'0 654'6 655'0 650'4 653'0 -2'0 2:33A Oct 26
WHEAT  Dec 27 @W7Z 668'2 668'2 668'2 663'6 666'4 -1'6 2:33A Oct 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4150 6.4075 6.4475 6.4000 6.4175 0.0025 2:31A Oct 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5850 6.5850 6.6125 6.5850 6.5900 0.0050 12:49A Oct 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.7275 6.7450 6.7900 6.6925 6.6925 -0.0200 1:33P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.875 234.800 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 229.175 228.750 229.575 228.000 229.450 0.275 1:04P Oct 23
LIVE CATTLE  Aug 27 @LE7Q 225.125 224.800 225.750 224.150 225.675 0.475 1:04P Oct 23
LEAN HOGS  Dec 26 @HE6Z 65.550 65.675 65.875 65.075 65.575 0.025 1:04P Oct 23
LEAN HOGS  Feb 27 @HE7G 67.425 67.550 68.075 67.250 67.625 0.200 1:04P Oct 23
LEAN HOGS  Apr 27 @HE7J 72.450 72.475 72.975 72.150 72.650 0.225 1:04P Oct 23
LEAN HOGS  May 27 @HE7K 78.350 78.750 78.750 78.575 78.575 0.225 1:00P Oct 23
LEAN HOGS  Jun 27 @HE7M 87.250 87.500 87.800 87.025 87.700 0.450 1:04P Oct 23
LEAN HOGS  Jul 27 @HE7N 89.900 89.900 90.375 89.625 90.300 0.400 1:04P Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23
FEEDER CATTLE  Mar 27 @GF7H 340.500 340.525 342.900 339.275 342.050 1.475 1:04P Oct 23
FEEDER CATTLE  Apr 27 @GF7J 339.450 339.775 341.600 338.425 340.800 1.325 1:04P Oct 23
FEEDER CATTLE  May 27 @GF7K 337.375 337.500 339.325 336.475 338.600 1.125 1:03P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'2
Change:  -3'6
Bid:  452'2
Ask:  452'4
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN