Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 748'0 747'2 750'0 747'2 750'0 2'0 1:01A May 11
CORN  Jul 21 @C1N 711'6 711'0 715'0 703'2 711'2 -0'4 4:31A May 11
CORN  Sep 21 @C1U 629'0 628'0 629'0 620'0 626'0 -3'0 4:30A May 11
CORN  Dec 21 @C1Z 609'2 607'6 608'4 599'0 604'4 -4'6 4:31A May 11
CORN  Mar 22 @C2H 614'0 612'6 612'6 604'2 609'4 -4'4 4:23A May 11
CORN  May 22 @C2K 615'0 613'0 613'0 605'6 611'0 -4'0 3:43A May 11
SOYBEANS  May 21 @S1K 1620'0 1614'4 1617'2 1608'2 1617'2 -2'6 2:05A May 11
SOYBEANS  Jul 21 @S1N 1587'4 1586'0 1594'6 1573'2 1590'4 3'0 4:31A May 11
SOYBEANS  Aug 21 @S1Q 1528'6 1526'4 1532'4 1512'0 1529'6 1'0 4:30A May 11
SOYBEANS  Sep 21 @S1U 1453'2 1448'4 1453'4 1436'0 1451'6 -1'4 4:30A May 11
SOYBEANS  Nov 21 @S1X 1414'2 1410'0 1415'4 1397'2 1412'6 -1'4 4:31A May 11
SOYBEANS  Jan 22 @S2F 1412'4 1408'6 1413'4 1396'2 1412'4 0'0 4:23A May 11
HARD RED SPRING WHEA...  May 21 @MW1K 789'0 764'2 -43'2 1:31P May 10
HARD RED SPRING WHEA...  Jul 21 @MW1N 753'2 751'2 758'0 745'0 757'6 4'4 4:30A May 11
HARD RED SPRING WHEA...  Sep 21 @MW1U 758'2 757'0 763'2 750'4 763'2 5'0 4:26A May 11
WHEAT  May 21 @W1K 742'4 742'6 744'4 742'6 744'4 2'0 3:19A May 11
WHEAT  Jul 21 @W1N 730'4 727'6 736'0 722'6 735'0 4'4 4:31A May 11
WHEAT  Sep 21 @W1U 731'0 728'6 736'6 724'0 735'4 4'4 4:30A May 11
WHEAT  Dec 21 @W1Z 734'6 733'4 740'4 727'4 739'0 4'2 4:27A May 11
WHEAT  Mar 22 @W2H 738'4 736'4 743'6 731'4 742'4 4'0 4:27A May 11
WHEAT  May 22 @W2K 733'2 727'2 736'4 727'2 735'6 2'4 4:23A May 11
LIVE CATTLE  Jun 21 @LE1M 116.025 116.350 118.400 116.100 118.350 2.200 1:04P May 10
LIVE CATTLE  Aug 21 @LE1Q 118.850 119.000 120.575 118.425 120.525 1.500 1:04P May 10
LIVE CATTLE  Oct 21 @LE1V 123.450 123.500 124.675 123.150 124.675 1.100 1:04P May 10
LIVE CATTLE  Dec 21 @LE1Z 127.450 127.450 128.600 127.250 128.525 1.050 1:04P May 10
LIVE CATTLE  Feb 22 @LE2G 130.700 130.500 131.675 130.500 131.600 0.875 1:04P May 10
LIVE CATTLE  Apr 22 @LE2J 132.900 132.775 133.675 132.700 133.500 0.675 1:04P May 10
FEEDER CATTLE  May 21 @GF1K 131.725 132.975 135.775 132.975 135.775 3.725 1:04P May 10
FEEDER CATTLE  Aug 21 @GF1Q 144.275 145.600 149.100 145.475 149.100 4.425 1:04P May 10
FEEDER CATTLE  Sep 21 @GF1U 146.050 147.275 150.225 147.275 150.125 4.025 1:04P May 10
FEEDER CATTLE  Oct 21 @GF1V 147.750 149.000 151.450 148.850 151.200 3.525 1:04P May 10
FEEDER CATTLE  Nov 21 @GF1X 149.400 150.500 152.575 150.450 152.300 3.100 1:03P May 10
FEEDER CATTLE  Jan 22 @GF2F 148.700 150.350 151.900 150.300 151.650 2.925 1:04P May 10
LEAN HOGS  May 21 @HE1K 111.975 111.750 111.975 111.375 111.850 - 0.075 1:04P May 10
LEAN HOGS  Jun 21 @HE1M 112.850 112.500 112.675 111.075 112.250 - 0.750 1:04P May 10
LEAN HOGS  Jul 21 @HE1N 113.550 113.075 113.475 111.875 112.525 - 0.850 1:04P May 10
LEAN HOGS  Aug 21 @HE1Q 109.025 108.575 108.975 107.550 107.875 - 0.925 1:04P May 10
LEAN HOGS  Oct 21 @HE1V 91.975 91.700 92.150 90.775 91.750 -0.175 1:03P May 10
LEAN HOGS  Dec 21 @HE1Z 84.750 84.450 85.125 83.750 85.000 0.250 1:04P May 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  750'0
Change:  2'0
Bid:  746'6
Ask:  751'4
Today's High:  750'0
Today's Low:  747'2
Volume:  814
Open:  747'2
Settle:  748'0
Prev:  748'0
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN