Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 422'2 -2'2 3:47A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 430'4 -2'2 3:42A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 449'6 -2'0 3:47A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 464'4 -2'2 3:30A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 473'4 -2'0 3:29A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 477'6 479'2 -1'6 3:07A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1128'0 -1'4 3:47A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'0 1132'0 -0'4 3:45A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1127'6 0'4 3:45A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1139'0 1142'4 1'0 3:47A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1153'6 1157'6 1'4 3:35A Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1160'2 1165'0 2'4 3:38A Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 582'6 578'2 581'4 -0'2 3:46A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 596'2 591'6 595'0 -0'2 3:46A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 614'4 610'2 613'2 -0'2 3:45A Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 631'0 627'2 630'0 -0'6 3:45A Jun 05
WHEAT  May 27 @W7K 642'0 642'0 642'0 638'4 641'2 -0'6 3:44A Jun 05
WHEAT  Jul 27 @W7N 650'0 650'0 650'0 646'4 647'6 -2'2 3:23A Jun 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2100 6.2150 6.2400 6.2150 6.2275 0.0175 3:18A Jun 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4725 6.4900 6.5075 6.4800 6.4925 0.0200 3:39A Jun 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6900 6.7100 6.7300 6.7000 6.7100 0.0200 3:39A Jun 05
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z 227.975 225.000 233.375 224.375 232.900 4.800 1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G 228.525 225.425 233.575 224.875 233.125 4.500 1:04P Jun 04
LIVE CATTLE  Apr 27 @LE7J 228.175 224.600 232.875 224.500 232.425 4.200 1:04P Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.625 94.700 95.375 -0.750 1:04P Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.750 99.850 101.625 - 0.400 1:04P Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 99.300 -0.300 1:04P Jun 04
LEAN HOGS  Oct 26 @HE6V 86.025 85.025 85.750 84.175 85.400 -0.600 1:04P Jun 04
LEAN HOGS  Dec 26 @HE6Z 78.875 78.075 78.650 77.150 78.350 -0.525 1:04P Jun 04
LEAN HOGS  Feb 27 @HE7G 81.975 81.250 81.750 80.325 81.600 -0.375 1:04P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
FEEDER CATTLE  Nov 26 @GF6X 332.550 327.975 343.300 326.300 343.300 10.750 1:04P Jun 04
FEEDER CATTLE  Jan 27 @GF7F 327.000 322.100 337.750 320.700 337.750 10.550 1:04P Jun 04
FEEDER CATTLE  Mar 27 @GF7H 324.225 318.225 334.875 318.225 334.600 10.650 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  -2'2
Bid:  422'2
Ask:  422'4
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN