Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
413'6
422'0
412'2
417'0
4'2
9:51A Jul 01
CORN
Sep 26
@C6U
416'6
416'6
424'6
415'6
419'4
2'6
9:51A Jul 01
CORN
Dec 26
@C6Z
436'0
436'2
444'0
435'4
439'0
3'0
9:51A Jul 01
CORN
Mar 27
@C7H
451'0
451'2
459'0
450'6
455'0
4'0
9:50A Jul 01
CORN
May 27
@C7K
460'0
459'6
468'0
459'6
464'0
4'0
9:50A Jul 01
CORN
Jul 27
@C7N
466'6
466'6
474'0
466'4
470'2
3'4
9:51A Jul 01
SOYBEANS
Jul 26
@S6N
1116'6
1115'0
1133'0
1114'0
1124'4
7'6
9:47A Jul 01
SOYBEANS
Aug 26
@S6Q
1124'2
1123'4
1140'6
1120'2
1129'2
5'0
9:51A Jul 01
SOYBEANS
Sep 26
@S6U
1128'6
1126'4
1145'6
1124'6
1134'0
5'2
9:51A Jul 01
SOYBEANS
Nov 26
@S6X
1143'6
1143'0
1161'2
1139'2
1148'6
5'0
9:51A Jul 01
SOYBEANS
Jan 27
@S7F
1158'6
1157'6
1175'6
1154'2
1163'2
4'4
9:51A Jul 01
SOYBEANS
Mar 27
@S7H
1167'0
1167'0
1182'6
1162'4
1172'0
5'0
9:50A Jul 01
WHEAT
Jul 26
@W6N
580'6
577'2
599'0
577'2
599'0
18'2
9:26A Jul 01
WHEAT
Sep 26
@W6U
589'2
587'6
608'2
586'4
604'0
14'6
9:51A Jul 01
WHEAT
Dec 26
@W6Z
604'4
603'4
622'0
602'4
618'0
13'4
9:51A Jul 01
WHEAT
Mar 27
@W7H
618'2
617'2
634'0
616'2
630'2
12'0
9:51A Jul 01
WHEAT
May 27
@W7K
626'6
625'4
641'0
625'2
637'6
11'0
9:51A Jul 01
WHEAT
Jul 27
@W7N
632'0
631'4
645'0
629'0
642'6
10'6
9:51A Jul 01
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.7650
5.7275
5.8775
5.7275
5.8775
0.1125
9:30A Jul 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0650
6.0450
6.1975
6.0300
6.1700
0.1050
9:51A Jul 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3150
6.3000
6.4375
6.2775
6.4200
0.1050
9:47A Jul 01
LIVE CATTLE
Aug 26
@LE6Q
242.425
243.000
243.500
241.650
241.675
- 0.750
9:51A Jul 01
LIVE CATTLE
Oct 26
@LE6V
236.650
237.275
237.975
236.500
236.500
- 0.150
9:51A Jul 01
LIVE CATTLE
Dec 26
@LE6Z
236.375
237.000
237.600
236.275
236.275
- 0.100
9:51A Jul 01
LIVE CATTLE
Feb 27
@LE7G
236.850
237.550
238.025
236.800
236.800
- 0.050
9:51A Jul 01
LIVE CATTLE
Apr 27
@LE7J
237.250
238.000
238.425
237.300
237.300
0.050
9:51A Jul 01
LIVE CATTLE
Jun 27
@LE7M
231.075
231.800
232.150
230.950
230.950
- 0.125
9:51A Jul 01
LEAN HOGS
Jul 26
@HE6N
94.325
93.825
94.425
93.800
94.175
-0.150
9:50A Jul 01
LEAN HOGS
Aug 26
@HE6Q
98.200
97.975
98.775
97.725
98.675
0.475
9:51A Jul 01
LEAN HOGS
Oct 26
@HE6V
82.000
82.000
82.650
81.775
82.525
0.525
9:51A Jul 01
LEAN HOGS
Dec 26
@HE6Z
73.625
73.650
74.100
73.475
74.075
0.450
9:48A Jul 01
LEAN HOGS
Feb 27
@HE7G
77.325
77.300
77.750
77.100
77.650
0.325
9:48A Jul 01
LEAN HOGS
Apr 27
@HE7J
82.225
81.975
82.525
81.925
82.450
0.225
9:51A Jul 01
FEEDER CATTLE
Aug 26
@GF6Q
364.600
365.350
366.900
363.500
363.500
- 1.100
9:51A Jul 01
FEEDER CATTLE
Sep 26
@GF6U
362.525
363.050
364.900
361.500
361.575
- 0.950
9:51A Jul 01
FEEDER CATTLE
Oct 26
@GF6V
359.650
359.925
362.050
358.750
358.750
- 0.900
9:51A Jul 01
FEEDER CATTLE
Nov 26
@GF6X
356.550
356.600
358.925
356.150
356.200
- 0.350
9:50A Jul 01
FEEDER CATTLE
Jan 27
@GF7F
349.975
351.000
352.375
349.500
349.600
- 0.375
9:51A Jul 01
FEEDER CATTLE
Mar 27
@GF7H
345.825
347.100
348.175
345.400
345.550
- 0.275
9:51A Jul 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
417'0
Change:
4'2
Bid:
417'0
Ask:
417'4
Today's High:
422'0
Today's Low:
412'2
Volume:
17,806
Open:
413'6
Settle:
412'6
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jul-01-2026
9:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.