Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'0
466'0
467'2
465'2
467'0
0'0
10:28P Mar 26
CORN
Jul 26
@C6N
478'0
477'0
478'0
476'2
478'0
0'0
10:28P Mar 26
CORN
Sep 26
@C6U
480'4
480'0
480'4
479'0
480'4
0'0
10:19P Mar 26
CORN
Dec 26
@C6Z
494'4
493'4
494'4
493'0
494'4
0'0
10:16P Mar 26
CORN
Mar 27
@C7H
504'4
503'4
504'4
503'2
504'4
0'0
10:27P Mar 26
CORN
May 27
@C7K
510'6
509'6
510'4
509'6
510'4
-0'2
9:49P Mar 26
SOYBEANS
May 26
@S6K
1173'6
1172'0
1174'4
1170'2
1174'2
0'4
10:29P Mar 26
SOYBEANS
Jul 26
@S6N
1189'4
1186'0
1190'0
1186'0
1189'6
0'2
10:28P Mar 26
SOYBEANS
Aug 26
@S6Q
1183'0
1180'0
1183'6
1180'0
1183'6
0'6
10:28P Mar 26
SOYBEANS
Sep 26
@S6U
1154'2
1153'0
1155'2
1152'4
1155'2
1'0
10:28P Mar 26
SOYBEANS
Nov 26
@S6X
1152'6
1151'0
1153'6
1150'0
1153'6
1'0
10:28P Mar 26
SOYBEANS
Jan 27
@S7F
1163'4
1162'0
1164'2
1162'0
1164'0
0'4
10:04P Mar 26
WHEAT
May 26
@W6K
605'0
605'0
607'2
602'6
604'2
-0'6
10:27P Mar 26
WHEAT
Jul 26
@W6N
615'6
616'0
617'4
613'4
614'6
-1'0
10:06P Mar 26
WHEAT
Sep 26
@W6U
628'6
628'6
630'2
626'4
627'4
-1'2
10:06P Mar 26
WHEAT
Dec 26
@W6Z
646'0
647'0
647'0
643'4
644'4
-1'4
10:27P Mar 26
WHEAT
Mar 27
@W7H
659'4
660'0
660'0
656'6
658'2
-1'2
9:47P Mar 26
WHEAT
May 27
@W7K
665'2
663'2
663'2
663'0
663'0
-2'2
8:11P Mar 26
HARD RED SPRING WHEA...
May 26
@MW6K
6.4500
6.4300
6.4300
6.4075
6.4100
-0.0400
8:09P Mar 26
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5925
6.5525
6.5675
6.5250
6.5400
-0.0525
10:22P Mar 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7500
6.7025
6.7500
6.6975
6.6975
-0.0525
9:32P Mar 26
LIVE CATTLE
Apr 26
@LE6J
234.425
233.300
235.450
233.150
235.225
0.675
1:04P Mar 26
LIVE CATTLE
Jun 26
@LE6M
233.850
232.525
235.200
232.500
234.825
0.950
1:04P Mar 26
LIVE CATTLE
Aug 26
@LE6Q
231.600
230.350
232.800
230.275
232.625
0.800
1:04P Mar 26
LIVE CATTLE
Oct 26
@LE6V
229.400
228.375
230.375
228.175
230.275
0.650
1:04P Mar 26
LIVE CATTLE
Dec 26
@LE6Z
229.425
228.300
230.250
228.200
230.200
0.575
1:04P Mar 26
LIVE CATTLE
Feb 27
@LE7G
229.650
229.050
230.450
228.500
230.425
0.625
1:04P Mar 26
LEAN HOGS
Apr 26
@HE6J
90.900
90.800
91.000
90.550
90.825
-0.075
1:04P Mar 26
LEAN HOGS
May 26
@HE6K
95.550
95.500
95.850
95.275
95.800
0.200
1:04P Mar 26
LEAN HOGS
Jun 26
@HE6M
104.125
104.000
104.550
103.850
104.325
0.175
1:04P Mar 26
LEAN HOGS
Jul 26
@HE6N
106.175
106.300
106.775
105.950
106.725
0.525
1:04P Mar 26
LEAN HOGS
Aug 26
@HE6Q
105.850
105.875
106.550
105.675
106.550
0.650
1:04P Mar 26
LEAN HOGS
Oct 26
@HE6V
90.300
90.375
91.075
90.150
91.000
0.750
1:04P Mar 26
FEEDER CATTLE
Mar 26
@GF6H
361.875
362.500
363.600
362.500
363.600
1.650
12:00P Mar 26
FEEDER CATTLE
Apr 26
@GF6J
353.350
352.000
355.650
351.525
355.425
1.725
1:04P Mar 26
FEEDER CATTLE
May 26
@GF6K
350.050
348.400
352.225
347.800
351.975
1.700
1:04P Mar 26
FEEDER CATTLE
Aug 26
@GF6Q
349.225
347.400
350.875
346.800
350.525
1.150
1:04P Mar 26
FEEDER CATTLE
Sep 26
@GF6U
347.625
345.950
349.200
345.425
348.925
1.150
1:04P Mar 26
FEEDER CATTLE
Oct 26
@GF6V
345.850
344.725
347.350
343.625
347.200
1.050
1:04P Mar 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'0
Change:
0'0
Bid:
467'0
Ask:
467'2
Today's High:
467'2
Today's Low:
465'2
Volume:
164,119
Open:
466'0
Settle:
467'0
Prev:
467'0
Contract High:
Contract Low:
Updated:
Mar-26-2026
10:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff
–
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.