Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'0
448'2
452'4
445'4
451'2
2'2
9:45A Jul 30
CORN
Dec 26
@C6Z
471'6
471'0
475'4
468'4
474'0
2'2
9:46A Jul 30
CORN
Mar 27
@C7H
487'2
486'4
490'6
483'6
489'4
2'2
9:45A Jul 30
CORN
May 27
@C7K
495'6
495'0
499'2
492'4
498'2
2'4
9:46A Jul 30
CORN
Jul 27
@C7N
500'2
499'4
503'6
497'0
503'0
2'6
9:45A Jul 30
CORN
Sep 27
@C7U
482'4
482'4
486'4
480'2
486'2
3'6
9:45A Jul 30
SOYBEANS
Aug 26
@S6Q
1178'0
1178'0
1184'6
1169'0
1180'2
2'2
9:45A Jul 30
SOYBEANS
Sep 26
@S6U
1176'0
1176'0
1181'2
1168'0
1177'4
1'4
9:45A Jul 30
SOYBEANS
Nov 26
@S6X
1192'6
1192'4
1198'4
1184'2
1194'2
1'4
9:46A Jul 30
SOYBEANS
Jan 27
@S7F
1207'4
1207'2
1212'6
1199'0
1209'0
1'4
9:45A Jul 30
SOYBEANS
Mar 27
@S7H
1211'4
1211'4
1215'6
1203'4
1213'2
1'6
9:45A Jul 30
SOYBEANS
May 27
@S7K
1217'4
1217'6
1221'0
1209'4
1219'0
1'4
9:45A Jul 30
WHEAT
Sep 26
@W6U
660'6
660'0
686'4
658'2
674'0
13'2
9:46A Jul 30
WHEAT
Dec 26
@W6Z
677'6
678'4
703'0
675'0
691'0
13'2
9:46A Jul 30
WHEAT
Mar 27
@W7H
693'0
693'4
717'6
690'4
707'0
14'0
9:45A Jul 30
WHEAT
May 27
@W7K
699'6
699'6
722'6
696'4
712'6
13'0
9:45A Jul 30
WHEAT
Jul 27
@W7N
695'2
695'0
715'0
690'6
707'4
12'2
9:45A Jul 30
WHEAT
Sep 27
@W7U
700'0
696'6
718'2
695'0
713'0
13'0
9:43A Jul 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0500
7.0325
7.2400
7.0325
7.1900
0.1400
9:45A Jul 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2825
7.2700
7.4700
7.2700
7.4200
0.1375
9:45A Jul 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4450
7.4600
7.6275
7.4600
7.5950
0.1500
9:40A Jul 30
LIVE CATTLE
Aug 26
@LE6Q
227.900
228.800
230.850
228.475
228.975
1.075
9:46A Jul 30
LIVE CATTLE
Oct 26
@LE6V
223.975
224.650
226.750
223.950
224.675
0.700
9:46A Jul 30
LIVE CATTLE
Dec 26
@LE6Z
223.325
223.850
225.800
223.450
224.025
0.700
9:46A Jul 30
LIVE CATTLE
Feb 27
@LE7G
223.600
224.075
226.000
223.725
224.250
0.650
9:46A Jul 30
LIVE CATTLE
Apr 27
@LE7J
223.775
224.175
226.000
223.950
224.425
0.650
9:46A Jul 30
LIVE CATTLE
Jun 27
@LE7M
216.400
217.125
218.200
216.600
217.025
0.625
9:46A Jul 30
LEAN HOGS
Aug 26
@HE6Q
100.675
100.475
100.550
98.375
98.625
- 2.050
9:46A Jul 30
LEAN HOGS
Oct 26
@HE6V
85.700
85.500
85.525
82.450
82.775
-2.925
9:46A Jul 30
LEAN HOGS
Dec 26
@HE6Z
77.200
77.000
77.000
73.650
73.925
-3.275
9:46A Jul 30
LEAN HOGS
Feb 27
@HE7G
80.625
80.475
80.475
77.175
77.475
-3.150
9:46A Jul 30
LEAN HOGS
Apr 27
@HE7J
85.200
84.800
84.875
82.025
82.325
-2.875
9:46A Jul 30
LEAN HOGS
May 27
@HE7K
88.775
88.375
88.375
85.975
85.975
-2.800
9:37A Jul 30
FEEDER CATTLE
Aug 26
@GF6Q
344.275
345.525
348.550
341.250
342.275
- 2.000
9:45A Jul 30
FEEDER CATTLE
Sep 26
@GF6U
338.650
339.525
343.000
336.325
337.375
- 1.275
9:46A Jul 30
FEEDER CATTLE
Oct 26
@GF6V
329.625
331.200
333.650
328.150
329.225
- 0.400
9:46A Jul 30
FEEDER CATTLE
Nov 26
@GF6X
322.825
324.675
326.725
322.125
322.775
- 0.050
9:45A Jul 30
FEEDER CATTLE
Jan 27
@GF7F
315.650
317.500
319.525
315.275
315.850
0.200
9:45A Jul 30
FEEDER CATTLE
Mar 27
@GF7H
311.650
313.525
315.675
311.900
313.050
1.400
9:31A Jul 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
451'2
Change:
2'2
Bid:
451'2
Ask:
451'4
Today's High:
452'4
Today's Low:
445'4
Volume:
130,719
Open:
448'2
Settle:
449'0
Prev:
449'0
Contract High:
Contract Low:
Updated:
Jul-30-2026
9:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.