Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 461'6 459'4 461'6 5'4 11:56A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'2 470'6 475'6 4'4 11:56A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'6 477'4 482'0 4'2 11:56A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'4 493'0 497'6 4'2 11:57A May 11
CORN  Mar 27 @C7H 507'0 506'6 512'0 506'6 511'4 4'4 11:56A May 11
CORN  May 27 @C7K 514'2 514'4 519'4 514'2 519'0 4'6 11:56A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1201'0 6'6 11:39A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1214'2 6'2 11:56A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1208'6 6'0 11:55A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1191'0 6'2 11:55A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1195'6 6'2 11:57A May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1213'0 1199'4 1207'4 6'0 11:56A May 11
WHEAT  May 26 @W6K 607'4 615'2 615'2 613'2 613'2 5'6 8:49A May 11
WHEAT  Jul 26 @W6N 619'0 622'0 635'0 620'0 633'4 14'4 11:57A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 649'4 635'0 648'0 14'0 11:56A May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 670'0 656'0 668'6 13'6 11:56A May 11
WHEAT  Mar 27 @W7H 672'4 675'0 687'4 674'0 686'4 14'0 11:55A May 11
WHEAT  May 27 @W7K 681'4 684'0 695'4 682'4 694'4 13'0 11:50A May 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.6425 6.7175 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.8025 6.8875 6.8025 6.8500 0.0650 11:57A May 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9950 7.0100 7.0950 7.0100 7.0700 0.0750 11:52A May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.025 0.125 11:57A May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.300 - 0.800 11:57A May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.225 - 2.075 11:57A May 11
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.525 239.525 232.700 235.325 - 2.200 11:57A May 11
LIVE CATTLE  Feb 27 @LE7G 237.450 237.500 239.400 232.750 235.325 - 2.125 11:57A May 11
LIVE CATTLE  Apr 27 @LE7J 236.825 236.675 238.725 232.350 234.775 - 2.050 11:57A May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.350 90.550 90.650 -0.225 11:39A May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.900 98.900 99.650 1.025 11:57A May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.825 103.275 103.925 0.725 11:57A May 11
LEAN HOGS  Aug 26 @HE6Q 104.425 104.900 105.775 104.500 104.975 0.550 11:57A May 11
LEAN HOGS  Oct 26 @HE6V 90.425 90.600 91.600 90.475 91.100 0.675 11:57A May 11
LEAN HOGS  Dec 26 @HE6Z 82.925 83.025 83.975 83.025 83.425 0.500 11:55A May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 371.250 364.775 368.700 1.325 11:57A May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 367.450 357.250 361.000 - 3.225 11:57A May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.675 355.525 358.925 - 3.300 11:57A May 11
FEEDER CATTLE  Oct 26 @GF6V 359.800 360.625 363.000 353.150 356.225 - 3.575 11:57A May 11
FEEDER CATTLE  Nov 26 @GF6X 356.725 356.950 359.750 350.050 352.625 - 4.100 11:56A May 11
FEEDER CATTLE  Jan 27 @GF7F 350.650 350.950 353.475 344.450 346.400 - 4.250 11:56A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  5'4
Bid:  461'2
Ask:  462'0
Today's High:  461'6
Today's Low:  459'4
Volume:  329
Open:  461'0
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN