Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 452'4 455'6 1'4 10:47A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 464'6 2'0 10:47A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 469'2 2'2 10:47A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 484'4 2'2 10:47A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 497'6 2'0 10:48A Apr 23
CORN  May 27 @C7K 503'2 501'6 505'2 501'4 505'2 2'0 10:47A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1159'0 1162'4 -2'0 10:47A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1174'0 1177'2 -2'2 10:47A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1167'6 1171'4 -1'6 10:46A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1147'4 1150'6 -1'0 10:48A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1152'4 1156'6 0'6 10:47A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1164'6 1168'6 0'4 10:48A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 608'6 598'6 608'4 9'2 10:48A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 618'2 607'2 617'6 10'6 10:48A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 631'0 620'2 630'6 10'4 10:48A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 649'4 639'0 649'2 10'4 10:48A Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 665'2 655'4 664'6 9'6 10:48A Apr 23
WHEAT  May 27 @W7K 662'4 663'4 672'0 663'0 672'0 9'4 10:45A Apr 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.6525 6.6450 6.7500 6.6225 6.7375 0.0850 10:48A Apr 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8100 6.7950 6.9200 6.7650 6.9100 0.1000 10:48A Apr 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9725 6.9700 7.0650 6.9500 7.0600 0.0875 10:48A Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 246.600 - 0.250 10:46A Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 242.575 - 0.500 10:48A Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.250 237.000 239.125 - 0.050 10:48A Apr 23
LIVE CATTLE  Oct 26 @LE6V 235.050 234.000 235.850 232.900 234.725 - 0.325 10:48A Apr 23
LIVE CATTLE  Dec 26 @LE6Z 234.650 233.250 235.400 232.475 234.250 - 0.400 10:47A Apr 23
LIVE CATTLE  Feb 27 @LE7G 234.400 233.175 235.150 232.600 233.975 - 0.425 10:44A Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.000 94.300 94.775 -0.275 10:48A Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.075 102.000 102.700 0.075 10:48A Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.400 105.250 105.675 - 0.025 10:48A Apr 23
LEAN HOGS  Aug 26 @HE6Q 106.125 106.075 107.000 105.850 106.150 0.025 10:47A Apr 23
LEAN HOGS  Oct 26 @HE6V 91.175 91.225 91.975 90.925 91.275 0.100 10:48A Apr 23
LEAN HOGS  Dec 26 @HE6Z 83.450 83.425 84.100 83.325 83.425 -0.025 10:48A Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.775 - 0.025 10:46A Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 357.750 - 0.675 10:48A Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 358.175 - 0.700 10:48A Apr 23
FEEDER CATTLE  Sep 26 @GF6U 356.425 354.400 358.425 352.575 355.900 - 0.525 10:48A Apr 23
FEEDER CATTLE  Oct 26 @GF6V 353.800 352.325 355.775 349.975 353.200 - 0.600 10:45A Apr 23
FEEDER CATTLE  Nov 26 @GF6X 351.025 349.000 352.900 347.000 350.375 - 0.650 10:46A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  1'4
Bid:  455'6
Ask:  456'0
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN