Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 442'4 1'0 11:40P Nov 08
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 455'6 0'4 11:40P Nov 08
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 464'0 0'4 11:40P Nov 08
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'6 0'4 11:40P Nov 08
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'6 0'0 11:37P Nov 08
CORN  Dec 27 @C7Z 485'2 484'6 486'0 484'0 485'0 -0'2 11:37P Nov 08
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1198'6 5'0 11:43P Nov 08
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1203'4 4'2 11:43P Nov 08
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1207'4 1212'4 4'2 11:42P Nov 08
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1215'0 1221'0 5'4 11:28P Nov 08
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1204'2 1208'6 4'0 11:19P Nov 08
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 588'0 590'6 -0'4 11:41P Nov 08
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 601'0 603'4 0'6 11:43P Nov 08
WHEAT  May 27 @W7K 608'4 608'6 612'4 607'0 609'6 1'2 11:10P Nov 08
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 614'2 616'2 1'0 11:37P Nov 08
WHEAT  Sep 27 @W7U 627'0 627'6 630'0 626'4 627'6 0'6 11:37P Nov 08
WHEAT  Dec 27 @W7Z 644'0 644'0 645'2 643'0 645'0 1'0 11:09P Nov 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1600 6.1500 6.1675 6.1475 6.1600 9:54P Nov 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3025 6.3000 6.3100 6.2900 6.3025 9:54P Nov 08
HARD RED SPRING WHEA...  May 27 @MW7K 6.4100 6.4000 6.4000 6.4000 6.4000 -0.0100 7:00P Nov 08
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.700 215.850 215.850 212.050 215.550 - 0.425 1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.950 211.825 211.825 208.250 211.400 - 0.800 1:04P Nov 06
LIVE CATTLE  Oct 27 @LE7V 209.875 208.800 209.350 206.125 209.175 - 0.925 1:04P Nov 06
LEAN HOGS  Dec 26 @HE6Z 55.100 55.050 55.125 53.175 53.375 -1.575 1:04P Nov 06
LEAN HOGS  Feb 27 @HE7G 60.175 60.100 60.125 58.550 58.625 -1.475 1:04P Nov 06
LEAN HOGS  Apr 27 @HE7J 67.125 67.175 67.450 66.225 66.400 -0.625 1:04P Nov 06
LEAN HOGS  May 27 @HE7K 73.975 73.575 74.375 73.175 73.975 -0.050 1:00P Nov 06
LEAN HOGS  Jun 27 @HE7M 83.050 83.100 83.750 82.075 82.775 -0.200 1:04P Nov 06
LEAN HOGS  Jul 27 @HE7N 86.250 86.325 86.850 85.350 85.875 -0.325 1:04P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
FEEDER CATTLE  Apr 27 @GF7J 314.750 313.775 314.225 306.500 313.250 - 2.150 1:04P Nov 06
FEEDER CATTLE  May 27 @GF7K 313.150 311.925 312.075 305.100 312.075 - 1.925 1:04P Nov 06
FEEDER CATTLE  Aug 27 @GF7Q 314.600 313.425 313.425 306.725 313.375 - 1.775 1:03P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'4
Change:  1'0
Bid:  442'2
Ask:  442'4
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN