Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 439'0 0'0 12:37P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'6 0'6 12:36P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 478'2 0'4 12:36P Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 484'6 487'2 0'4 12:35P Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'2 493'0 1'0 12:36P Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'0 483'2 1'4 12:36P Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 4'6 10:58A Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'2 3'2 12:37P Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1180'0 3'6 12:37P Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1195'2 4'0 12:37P Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1202'2 4'0 12:36P Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1210'2 4'2 12:37P Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 642'6 3'0 12:36P Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 661'6 3'4 12:37P Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 678'6 4'0 12:37P Aug 10
WHEAT  May 27 @W7K 682'4 685'6 696'2 683'4 687'2 4'6 12:37P Aug 10
WHEAT  Jul 27 @W7N 683'2 687'6 695'4 684'4 688'0 4'6 12:36P Aug 10
WHEAT  Sep 27 @W7U 691'2 693'0 701'2 693'0 696'2 5'0 12:36P Aug 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9125 6.7075 6.7225 -0.0725 12:36P Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1400 6.9525 6.9625 -0.0600 12:36P Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.3150 7.1325 7.1400 -0.0475 12:36P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.325 231.600 233.150 1.450 12:36P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 227.125 1.850 12:37P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 226.250 2.100 12:37P Aug 10
LIVE CATTLE  Feb 27 @LE7G 224.500 224.825 226.725 224.750 226.300 1.800 12:37P Aug 10
LIVE CATTLE  Apr 27 @LE7J 224.825 225.300 226.725 225.050 226.425 1.600 12:36P Aug 10
LIVE CATTLE  Jun 27 @LE7M 217.400 217.975 219.200 217.625 219.050 1.650 12:28P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.700 0.200 12:37P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.950 1.725 12:37P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 75.275 1.700 12:37P Aug 10
LEAN HOGS  Feb 27 @HE7G 77.125 77.375 79.075 77.275 78.625 1.500 12:37P Aug 10
LEAN HOGS  Apr 27 @HE7J 82.125 82.375 83.900 82.250 83.575 1.450 12:35P Aug 10
LEAN HOGS  May 27 @HE7K 85.675 86.075 87.275 86.075 87.200 1.525 12:35P Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.350 - 1.300 12:36P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.250 - 0.975 12:37P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.675 0.750 12:36P Aug 10
FEEDER CATTLE  Nov 26 @GF6X 326.625 327.250 328.800 326.175 328.000 1.375 12:36P Aug 10
FEEDER CATTLE  Jan 27 @GF7F 317.900 318.250 320.000 317.550 319.225 1.325 12:37P Aug 10
FEEDER CATTLE  Mar 27 @GF7H 313.650 314.375 315.500 313.300 315.100 1.450 12:33P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  0'0
Bid:  439'0
Ask:  439'2
Today's High:  442'2
Today's Low:  436'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN