Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 420'4 1'6 11:26A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 428'4 1'0 11:26A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 446'6 0'6 11:26A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 461'4 0'6 11:26A Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 469'2 470'0 0'4 11:24A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 475'0 475'6 0'4 11:26A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1114'0 -1'6 11:26A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1119'0 -2'2 11:27A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1118'4 -2'0 11:25A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1130'0 1132'0 -3'4 11:26A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'4 1146'2 -3'6 11:26A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1151'2 1152'2 -4'6 11:26A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 587'0 3'6 11:26A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 598'2 2'4 11:26A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 615'6 2'0 11:26A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 639'2 628'4 631'0 1'2 11:26A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 648'6 639'4 640'6 1'0 11:26A Jun 09
WHEAT  Jul 27 @W7N 646'0 646'0 654'2 645'0 647'0 1'0 11:26A Jun 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.2575 6.1750 6.2000 0.0050 11:26A Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.5175 6.4375 6.4700 0.0200 11:26A Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.7475 6.6600 6.7050 0.0400 11:21A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.750 244.675 247.300 0.775 11:23A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.725 235.150 238.125 1.400 11:26A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 231.025 227.900 230.550 1.200 11:25A Jun 09
LIVE CATTLE  Dec 26 @LE6Z 229.575 230.000 230.825 227.975 229.925 0.350 11:25A Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.400 230.975 231.450 228.850 230.600 0.200 11:25A Jun 09
LIVE CATTLE  Apr 27 @LE7J 230.150 230.675 231.200 228.725 230.650 0.500 11:25A Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.750 93.800 -0.225 11:26A Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 96.750 96.900 -0.475 11:26A Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 95.250 95.275 -0.875 11:26A Jun 09
LEAN HOGS  Oct 26 @HE6V 82.350 82.250 82.525 81.350 81.425 -0.925 11:26A Jun 09
LEAN HOGS  Dec 26 @HE6Z 75.725 75.600 75.850 74.775 74.800 -0.925 11:26A Jun 09
LEAN HOGS  Feb 27 @HE7G 79.300 79.175 79.350 78.400 78.475 -0.825 11:25A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 354.200 349.050 352.475 1.775 11:26A Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 350.675 345.800 349.000 1.550 11:25A Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 346.925 342.200 345.475 1.700 11:26A Jun 09
FEEDER CATTLE  Nov 26 @GF6X 340.150 341.400 343.225 338.675 341.775 1.625 11:26A Jun 09
FEEDER CATTLE  Jan 27 @GF7F 334.575 334.400 337.375 333.500 335.925 1.350 11:25A Jun 09
FEEDER CATTLE  Mar 27 @GF7H 331.900 332.900 333.775 331.400 333.175 1.275 10:55A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'4
Change:  1'6
Bid:  420'4
Ask:  420'6
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN