Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 470'4 461'4 469'6 6'4 9:43A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 495'6 486'2 495'0 7'0 9:43A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 511'2 502'0 510'4 6'4 9:43A Aug 19
CORN  May 27 @C7K 512'0 511'0 518'4 510'0 518'0 6'0 9:42A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 521'2 513'2 520'2 5'2 9:43A Aug 19
CORN  Sep 27 @C7U 497'0 495'4 500'6 495'0 500'4 3'4 9:42A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1219'2 1198'2 1218'0 17'2 9:42A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1235'4 1214'0 1234'2 17'4 9:43A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1249'6 1228'6 1248'6 17'2 9:43A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1255'0 1235'4 1254'0 15'6 9:43A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1259'6 1241'4 1258'6 14'2 9:43A Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1263'0 1246'2 1262'0 12'6 9:43A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 683'2 660'2 681'0 16'4 9:43A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 700'2 677'2 698'0 16'6 9:43A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 717'4 694'6 715'0 16'0 9:42A Aug 19
WHEAT  May 27 @W7K 707'2 704'2 725'0 702'4 722'6 15'4 9:42A Aug 19
WHEAT  Jul 27 @W7N 708'2 706'2 724'0 705'4 722'2 14'0 9:43A Aug 19
WHEAT  Sep 27 @W7U 715'4 712'0 729'6 712'0 729'4 14'0 9:39A Aug 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.7300 6.9500 6.7000 6.9275 0.1650 9:42A Aug 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0375 7.0050 7.2200 6.9775 7.1950 0.1575 9:42A Aug 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.1850 7.3975 7.1750 7.3700 0.1500 9:41A Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 225.750 224.800 225.750 0.850 9:42A Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 220.400 218.800 220.175 1.250 9:43A Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 220.650 219.125 220.450 1.250 9:42A Aug 19
LIVE CATTLE  Feb 27 @LE7G 219.800 220.675 221.075 219.775 220.850 1.050 9:43A Aug 19
LIVE CATTLE  Apr 27 @LE7J 220.300 220.725 221.400 220.225 221.225 0.925 9:42A Aug 19
LIVE CATTLE  Jun 27 @LE7M 213.500 213.850 214.475 213.400 214.225 0.725 9:41A Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.775 1.050 9:43A Aug 19
LEAN HOGS  Dec 26 @HE6Z 70.925 71.025 71.675 70.900 71.650 0.725 9:43A Aug 19
LEAN HOGS  Feb 27 @HE7G 74.000 74.100 74.450 73.850 74.425 0.425 9:42A Aug 19
LEAN HOGS  Apr 27 @HE7J 79.400 79.475 79.725 79.200 79.700 0.300 9:42A Aug 19
LEAN HOGS  May 27 @HE7K 83.675 83.725 83.725 83.725 83.725 0.050 8:45A Aug 19
LEAN HOGS  Jun 27 @HE7M 92.225 92.225 92.450 92.000 92.400 0.175 9:43A Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 338.300 339.000 - 0.225 9:43A Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 331.700 333.775 0.425 9:43A Aug 19
FEEDER CATTLE  Oct 26 @GF6V 326.325 327.900 328.125 324.775 326.375 0.050 9:43A Aug 19
FEEDER CATTLE  Nov 26 @GF6X 318.625 319.925 320.075 317.225 318.425 - 0.200 9:42A Aug 19
FEEDER CATTLE  Jan 27 @GF7F 310.175 311.350 311.725 308.800 309.700 - 0.475 9:42A Aug 19
FEEDER CATTLE  Mar 27 @GF7H 306.275 307.250 307.250 305.000 305.825 - 0.450 9:40A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  469'6
Change:  6'4
Bid:  469'6
Ask:  470'0
Today's High:  470'4
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN