Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 447'4 -0'2 1:15P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'2 461'4 0'4 1:15P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 470'0 1'0 1:15P Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 477'0 1'2 1:15P Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 473'6 1'0 1:15P Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 490'6 487'0 488'4 1'0 1:15P Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1204'0 1204'0 -18'2 1:15P Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1215'4 1215'6 -18'4 1:16P Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1225'2 1225'4 -18'2 1:15P Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1236'0 1236'0 -17'4 1:15P Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1244'4 1244'4 -15'6 1:15P Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1231'4 1231'4 -14'0 1:15P Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 606'0 2'4 1:15P Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 619'0 2'0 1:15P Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 625'0 1'2 1:15P Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 633'4 627'0 630'6 1'0 1:15P Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 644'0 638'0 641'4 1'0 1:15P Nov 02
WHEAT  Dec 27 @W7Z 656'4 655'4 660'2 654'0 657'6 1'2 1:15P Nov 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2400 6.2775 6.2325 6.2575 0.0200 1:15P Nov 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4175 6.4200 6.4550 6.4100 6.4250 0.0075 1:15P Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5725 6.5300 6.5425 0.0050 1:14P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 217.975 218.200 219.425 217.650 217.650 - 0.050 1:04P Nov 02
LIVE CATTLE  Oct 27 @LE7V 215.850 217.000 217.150 215.500 215.650 - 0.075 1:03P Nov 02
LEAN HOGS  Dec 26 @HE6Z 58.875 58.850 60.475 57.775 58.375 -0.700 1:04P Nov 02
LEAN HOGS  Feb 27 @HE7G 63.750 63.675 64.500 63.500 64.025 0.125 1:04P Nov 02
LEAN HOGS  Apr 27 @HE7J 69.500 69.500 70.100 69.100 69.775 0.150 1:04P Nov 02
LEAN HOGS  May 27 @HE7K 76.150 75.975 76.950 75.975 76.750 0.400 1:00P Nov 02
LEAN HOGS  Jun 27 @HE7M 85.275 85.375 86.375 85.075 86.125 0.700 1:04P Nov 02
LEAN HOGS  Jul 27 @HE7N 88.550 88.550 89.675 88.350 89.450 0.750 1:04P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
FEEDER CATTLE  Apr 27 @GF7J 325.525 325.525 328.450 324.900 326.400 1.000 1:04P Nov 02
FEEDER CATTLE  May 27 @GF7K 323.225 323.000 326.000 322.525 324.100 0.875 1:03P Nov 02
FEEDER CATTLE  Aug 27 @GF7Q 323.150 323.000 325.825 322.625 324.350 1.125 1:00P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'2
Change:  0'4
Bid:  448'2
Ask:  448'4
Today's High:  452'0
Today's Low:  446'4
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN