Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'0 431'2 428'4 428'6 -3'0 1:47A Feb 17
CORN  May 26 @C6K 442'0 441'0 441'2 438'2 438'6 -3'2 1:47A Feb 17
CORN  Jul 26 @C6N 450'0 449'0 449'0 446'2 446'6 -3'2 1:45A Feb 17
CORN  Sep 26 @C6U 450'4 449'2 449'2 446'6 447'0 -3'4 1:45A Feb 17
CORN  Dec 26 @C6Z 464'4 463'2 463'4 461'0 461'2 -3'2 1:47A Feb 17
CORN  Mar 27 @C7H 476'2 474'6 475'0 472'6 472'6 -3'4 9:30P Feb 16
SOYBEANS  Mar 26 @S6H 1133'0 1132'2 1132'4 1125'6 1127'4 -5'4 1:46A Feb 17
SOYBEANS  May 26 @S6K 1148'4 1147'4 1147'6 1141'0 1142'6 -5'6 1:47A Feb 17
SOYBEANS  Jul 26 @S6N 1160'4 1159'0 1159'6 1153'2 1154'2 -6'2 1:34A Feb 17
SOYBEANS  Aug 26 @S6Q 1148'6 1145'4 1146'0 1142'4 1143'0 -5'6 1:29A Feb 17
SOYBEANS  Sep 26 @S6U 1116'4 1114'0 1114'6 1111'0 1111'4 -5'0 1:33A Feb 17
SOYBEANS  Nov 26 @S6X 1113'4 1112'0 1112'0 1108'2 1109'0 -4'4 1:31A Feb 17
WHEAT  Mar 26 @W6H 548'6 548'2 548'4 538'2 540'2 -8'4 1:46A Feb 17
WHEAT  May 26 @W6K 548'4 548'0 548'0 540'6 541'4 -7'0 1:47A Feb 17
WHEAT  Jul 26 @W6N 557'0 556'4 556'4 549'6 550'6 -6'2 1:47A Feb 17
WHEAT  Sep 26 @W6U 568'6 568'4 569'0 562'2 563'2 -5'4 1:43A Feb 17
WHEAT  Dec 26 @W6Z 586'2 586'0 586'0 580'0 581'2 -5'0 1:43A Feb 17
WHEAT  Mar 27 @W7H 601'0 595'2 597'0 595'2 596'6 -4'2 12:56A Feb 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7175 5.7075 5.7100 5.6700 5.6875 -0.0300 10:31P Feb 16
HARD RED SPRING WHEA...  May 26 @MW6K 5.8400 5.8375 5.8900 5.8100 5.8125 -0.0275 1:31A Feb 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9700 5.9700 5.9700 5.9450 5.9450 -0.0250 8:16P Feb 16
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.400 - 0.025 1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.925 - 0.100 1:04P Feb 13
LIVE CATTLE  Aug 26 @LE6Q 234.075 233.975 234.875 232.875 233.500 - 0.350 1:04P Feb 13
LIVE CATTLE  Oct 26 @LE6V 233.525 233.500 234.250 232.325 232.850 - 0.400 1:04P Feb 13
LIVE CATTLE  Dec 26 @LE6Z 233.850 233.725 234.600 232.800 233.425 - 0.250 1:04P Feb 13
LEAN HOGS  Apr 26 @HE6J 91.825 92.125 92.375 91.125 91.325 -0.550 1:04P Feb 13
LEAN HOGS  May 26 @HE6K 96.050 96.300 96.325 95.175 95.250 -0.750 1:00P Feb 13
LEAN HOGS  Jun 26 @HE6M 105.550 105.800 105.950 104.500 104.625 - 1.000 1:04P Feb 13
LEAN HOGS  Jul 26 @HE6N 107.350 107.425 107.750 106.200 106.425 - 1.100 1:04P Feb 13
LEAN HOGS  Aug 26 @HE6Q 106.350 106.350 106.550 105.200 105.425 - 1.075 1:04P Feb 13
LEAN HOGS  Oct 26 @HE6V 89.325 89.350 89.500 88.050 88.325 -1.200 1:04P Feb 13
FEEDER CATTLE  Mar 26 @GF6H 365.725 365.700 369.200 364.450 365.675 0.425 1:04P Feb 13
FEEDER CATTLE  Apr 26 @GF6J 363.625 363.900 366.250 361.775 362.875 - 0.175 1:04P Feb 13
FEEDER CATTLE  May 26 @GF6K 359.900 359.850 362.100 357.925 358.625 - 0.475 1:04P Feb 13
FEEDER CATTLE  Aug 26 @GF6Q 359.725 359.775 362.000 358.100 358.900 - 0.150 1:04P Feb 13
FEEDER CATTLE  Sep 26 @GF6U 357.775 357.925 360.000 356.325 357.175 0.025 1:03P Feb 13
FEEDER CATTLE  Oct 26 @GF6V 355.250 356.275 357.250 354.300 354.975 0.150 1:01P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -3'0
Bid:  428'6
Ask:  429'0
Today's High:  431'2
Today's Low:  428'4
Volume:  236,783
Open:  431'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN