Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 440'0 430'0 439'6 14'6 6:41A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 436'0 425'0 435'4 12'4 6:49A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 455'4 444'4 454'6 13'2 6:48A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 470'0 458'6 469'4 13'2 6:48A Jul 06
CORN  May 27 @C7K 465'0 467'4 478'4 467'4 477'6 12'6 6:42A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 484'0 474'0 483'2 12'2 6:42A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1160'0 1139'2 1160'0 28'2 3:31A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1170'2 1140'2 1167'4 31'2 6:48A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1170'4 1140'0 1168'2 32'2 6:47A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1183'4 1153'0 1182'0 34'2 6:48A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1197'4 1167'0 1196'0 33'6 6:48A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1202'2 1172'4 1200'4 32'2 6:48A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 610'6 600'2 608'4 8'6 6:48A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 624'6 614'4 622'6 8'6 6:46A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 637'2 627'4 635'2 8'6 6:46A Jul 06
WHEAT  May 27 @W7K 634'0 635'4 644'4 635'4 642'4 8'4 6:32A Jul 06
WHEAT  Jul 27 @W7N 638'4 639'6 648'6 639'6 647'2 8'6 6:25A Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2450 6.1900 6.2300 0.0425 6:42A Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.4625 6.4225 6.4625 0.0625 6:24A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.225 237.750 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 237.750 238.200 238.250 235.300 235.600 - 2.050 1:04P Jul 02
LIVE CATTLE  Jun 27 @LE7M 231.475 231.200 231.725 229.075 229.300 - 2.175 1:03P Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 94.075 93.125 94.000 0.500 1:04P Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.925 96.600 98.600 1.700 1:04P Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.375 81.025 81.875 0.525 1:04P Jul 02
LEAN HOGS  Dec 26 @HE6Z 73.450 73.425 73.800 72.750 73.300 -0.075 1:04P Jul 02
LEAN HOGS  Feb 27 @HE7G 77.275 77.175 77.425 76.600 76.900 -0.300 1:04P Jul 02
LEAN HOGS  Apr 27 @HE7J 82.225 82.000 82.300 81.600 81.850 -0.300 1:04P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X 356.275 357.000 357.050 352.100 352.750 - 3.800 1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F 349.950 350.700 350.700 345.800 346.525 - 3.625 1:03P Jul 02
FEEDER CATTLE  Mar 27 @GF7H 346.150 345.575 346.000 342.000 342.850 - 3.550 1:03P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'6
Change:  14'6
Bid:  437'2
Ask:  439'6
Today's High:  440'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
6:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN