Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 452'0 452'0 -5'4 12:56P May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'2 459'2 -5'0 12:56P May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'2 477'2 -4'6 12:56P May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 492'0 492'2 -4'2 12:56P May 27
CORN  May 27 @C7K 504'0 504'2 505'6 499'6 499'6 -4'2 12:56P May 27
CORN  Jul 27 @C7N 507'6 509'2 509'2 503'4 503'6 -4'0 12:50P May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1191'2 1179'6 1185'6 -0'2 12:56P May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1190'4 1179'4 1185'4 0'4 12:55P May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1177'0 1166'0 1173'2 2'0 12:56P May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1186'0 1175'0 1182'2 2'0 12:56P May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1198'6 1187'6 1195'0 1'4 12:55P May 27
SOYBEANS  Mar 27 @S7H 1193'0 1192'0 1198'2 1187'6 1194'0 1'0 12:55P May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 620'6 620'6 -14'6 12:56P May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 634'0 634'0 -14'2 12:55P May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 654'2 654'2 -14'2 12:55P May 27
WHEAT  Mar 27 @W7H 685'4 688'2 689'2 671'6 671'6 -13'6 12:55P May 27
WHEAT  May 27 @W7K 694'4 696'6 696'6 681'4 682'0 -12'4 12:29P May 27
WHEAT  Jul 27 @W7N 698'2 699'6 701'0 685'4 686'0 -12'2 12:53P May 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9175 6.9175 6.9625 6.8100 6.8100 -0.1075 12:56P May 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1575 7.2750 7.0475 7.0475 -0.0950 12:56P May 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3075 7.3175 7.3625 7.2300 7.2325 -0.0750 12:55P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.825 3.600 12:56P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.950 3.800 12:56P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 234.225 3.275 12:56P May 27
LIVE CATTLE  Dec 26 @LE6Z 230.550 230.800 234.450 230.725 233.550 3.000 12:55P May 27
LIVE CATTLE  Feb 27 @LE7G 231.275 231.500 235.000 231.500 234.125 2.850 12:56P May 27
LIVE CATTLE  Apr 27 @LE7J 231.075 231.250 234.425 231.250 233.700 2.625 12:55P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.600 96.200 97.475 1.350 12:56P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.100 1.975 12:56P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.875 1.825 12:55P May 27
LEAN HOGS  Oct 26 @HE6V 85.950 86.075 86.750 85.250 86.625 0.675 12:56P May 27
LEAN HOGS  Dec 26 @HE6Z 78.725 78.850 79.150 77.950 79.000 0.275 12:55P May 27
LEAN HOGS  Feb 27 @HE7G 81.625 81.675 81.925 80.700 81.875 0.250 12:54P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 355.000 5.550 12:56P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 352.250 5.225 12:55P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 349.000 5.100 12:55P May 27
FEEDER CATTLE  Nov 26 @GF6X 340.650 341.200 346.350 341.200 345.500 4.850 12:52P May 27
FEEDER CATTLE  Jan 27 @GF7F 334.525 335.975 340.025 335.975 339.250 4.725 12:52P May 27
FEEDER CATTLE  Mar 27 @GF7H 330.600 333.000 335.825 333.000 335.450 4.850 12:31P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'0
Change:  -5'4
Bid:  452'0
Ask:  452'2
Today's High:  459'6
Today's Low:  452'0
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN