Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
464'6
465'0
465'0
465'0
465'0
0'2
7:01P Dec 06
CORN
Mar 24
@C4H
484'2
484'0
485'4
483'0
485'4
1'2
3:11A Dec 07
CORN
May 24
@C4K
495'6
495'6
497'0
494'4
496'6
1'0
3:01A Dec 07
CORN
Jul 24
@C4N
504'0
503'6
505'0
502'4
505'0
1'0
3:10A Dec 07
CORN
Sep 24
@C4U
504'6
504'0
505'4
503'4
505'2
0'4
2:59A Dec 07
CORN
Dec 24
@C4Z
510'0
509'6
510'4
508'6
510'4
0'4
2:28A Dec 07
SOYBEANS
Jan 24
@S4F
1295'4
1296'0
1304'0
1292'0
1300'2
4'6
3:11A Dec 07
SOYBEANS
Mar 24
@S4H
1315'4
1316'0
1323'2
1311'6
1319'6
4'2
3:11A Dec 07
SOYBEANS
May 24
@S4K
1330'0
1330'0
1337'4
1326'4
1334'4
4'4
3:07A Dec 07
SOYBEANS
Jul 24
@S4N
1336'4
1336'6
1343'4
1333'0
1340'2
3'6
3:09A Dec 07
SOYBEANS
Aug 24
@S4Q
1315'6
1314'4
1321'6
1314'4
1319'4
3'6
2:59A Dec 07
SOYBEANS
Sep 24
@S4U
1276'0
1275'0
1280'4
1273'6
1280'0
4'0
3:09A Dec 07
WHEAT
Dec 23
@W3Z
615'6
621'6
0'0
1:15P Dec 06
WHEAT
Mar 24
@W4H
633'4
631'2
640'4
630'0
640'2
6'6
3:11A Dec 07
WHEAT
May 24
@W4K
643'6
641'2
647'4
639'4
647'0
3'2
3:11A Dec 07
WHEAT
Jul 24
@W4N
648'4
646'6
650'0
644'0
650'0
1'4
3:10A Dec 07
WHEAT
Sep 24
@W4U
656'2
653'2
655'0
651'0
654'6
-1'4
2:59A Dec 07
WHEAT
Dec 24
@W4Z
667'2
665'0
665'0
660'4
664'0
-3'2
2:43A Dec 07
LIVE CATTLE
Dec 23
@LE3Z
168.500
168.300
168.850
163.025
163.250
- 5.050
1:04P Dec 06
LIVE CATTLE
Feb 24
@LE4G
168.975
168.350
169.075
162.550
163.425
- 5.425
1:04P Dec 06
LIVE CATTLE
Apr 24
@LE4J
171.500
170.975
171.950
165.400
166.450
- 4.825
1:04P Dec 06
LIVE CATTLE
Jun 24
@LE4M
167.850
167.175
168.600
162.775
164.000
- 3.575
1:04P Dec 06
LIVE CATTLE
Aug 24
@LE4Q
168.025
167.525
169.100
163.675
164.675
- 3.100
1:04P Dec 06
LIVE CATTLE
Oct 24
@LE4V
172.775
172.725
173.725
168.900
169.500
- 2.975
1:04P Dec 06
LEAN HOGS
Dec 23
@HE3Z
66.825
67.150
67.725
66.850
67.500
0.725
1:04P Dec 06
LEAN HOGS
Feb 24
@HE4G
69.350
69.125
69.950
68.750
69.325
-0.050
1:04P Dec 06
LEAN HOGS
Apr 24
@HE4J
76.100
76.050
76.550
75.450
75.925
-0.150
1:04P Dec 06
LEAN HOGS
May 24
@HE4K
83.600
83.925
84.075
83.200
83.600
1:00P Dec 06
LEAN HOGS
Jun 24
@HE4M
92.350
92.300
92.825
91.975
92.350
-0.050
1:04P Dec 06
LEAN HOGS
Jul 24
@HE4N
94.875
94.875
95.275
94.550
94.875
-0.075
1:04P Dec 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
465'0
Change:
0'2
Bid:
464'2
Ask:
466'6
Today's High:
465'0
Today's Low:
465'0
Volume:
347
Open:
465'0
Settle:
464'6
Prev:
464'6
Contract High:
Contract Low:
Updated:
Dec-06-2023
7:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.