Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 467'6 468'0 -6'2 9:55A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 481'4 481'4 -5'0 9:55A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 489'0 489'2 -4'2 9:54A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 495'0 495'2 -4'0 9:55A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 490'4 491'0 -3'0 9:54A Oct 19
CORN  Dec 27 @C7Z 506'6 505'4 507'2 503'4 504'0 -2'6 9:54A Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'6 1252'4 -8'6 9:55A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'6 1267'4 -8'2 9:55A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'4 1276'4 -7'6 9:55A Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1283'6 1285'6 -6'4 9:54A Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1289'6 1291'4 -6'4 9:53A Oct 19
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1275'0 1276'6 -5'4 9:54A Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 654'2 654'6 -5'6 9:54A Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 669'0 669'4 -5'4 9:55A Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 675'6 676'2 -5'2 9:55A Oct 19
WHEAT  Jul 27 @W7N 683'2 682'2 688'2 678'0 678'6 -4'4 9:54A Oct 19
WHEAT  Sep 27 @W7U 689'2 687'4 693'6 684'2 685'0 -4'2 9:54A Oct 19
WHEAT  Dec 27 @W7Z 699'6 702'6 704'4 695'4 696'4 -3'2 9:49A Oct 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7650 6.7650 6.8050 6.7075 6.7100 -0.0550 9:54A Oct 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9375 6.9300 6.9850 6.8850 6.8875 -0.0500 9:54A Oct 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.0600 7.0875 7.1100 7.0100 7.0125 -0.0475 9:54A Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 227.750 226.675 227.125 - 0.425 9:54A Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.425 227.225 227.850 - 0.500 9:54A Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.250 229.975 230.675 - 0.200 9:54A Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.225 232.200 232.475 231.400 232.150 - 0.075 9:54A Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.000 226.025 226.725 - 0.100 9:54A Oct 19
LIVE CATTLE  Aug 27 @LE7Q 223.275 223.150 223.400 222.500 223.200 - 0.075 9:53A Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.675 67.200 0.275 9:54A Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 68.900 69.325 0.100 9:53A Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 74.200 74.600 -0.075 9:54A Oct 19
LEAN HOGS  May 27 @HE7K 80.300 80.300 80.800 80.300 80.700 0.400 9:33A Oct 19
LEAN HOGS  Jun 27 @HE7M 89.225 89.375 90.050 88.975 89.525 0.300 9:54A Oct 19
LEAN HOGS  Jul 27 @HE7N 91.700 91.750 92.450 91.475 91.975 0.275 9:53A Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 344.050 341.900 344.050 0.425 9:54A Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 342.200 339.775 342.000 0.100 9:55A Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 338.450 335.900 337.725 - 0.550 9:55A Oct 19
FEEDER CATTLE  Mar 27 @GF7H 334.350 334.925 334.925 331.950 333.575 - 0.775 9:54A Oct 19
FEEDER CATTLE  Apr 27 @GF7J 333.325 332.975 333.250 331.150 332.700 - 0.625 9:53A Oct 19
FEEDER CATTLE  May 27 @GF7K 331.550 330.200 331.550 329.650 331.100 - 0.450 9:53A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  468'6
Change:  -5'4
Bid:  468'4
Ask:  468'6
Today's High:  474'0
Today's Low:  467'6
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN