Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'4 451'2 2'2 9:45A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'4 474'0 2'2 9:46A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 489'4 2'2 9:45A Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 498'2 2'4 9:46A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 503'0 2'6 9:45A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 486'4 480'2 486'2 3'6 9:45A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1180'2 2'2 9:45A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1177'4 1'4 9:45A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1194'2 1'4 9:46A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1209'0 1'4 9:45A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1213'2 1'6 9:45A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1221'0 1209'4 1219'0 1'4 9:45A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 674'0 13'2 9:46A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 691'0 13'2 9:46A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 707'0 14'0 9:45A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 722'6 696'4 712'6 13'0 9:45A Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 715'0 690'6 707'4 12'2 9:45A Jul 30
WHEAT  Sep 27 @W7U 700'0 696'6 718'2 695'0 713'0 13'0 9:43A Jul 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.2400 7.0325 7.1900 0.1400 9:45A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4700 7.2700 7.4200 0.1375 9:45A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.6275 7.4600 7.5950 0.1500 9:40A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 230.850 228.475 228.975 1.075 9:46A Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 226.750 223.950 224.675 0.700 9:46A Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 225.800 223.450 224.025 0.700 9:46A Jul 30
LIVE CATTLE  Feb 27 @LE7G 223.600 224.075 226.000 223.725 224.250 0.650 9:46A Jul 30
LIVE CATTLE  Apr 27 @LE7J 223.775 224.175 226.000 223.950 224.425 0.650 9:46A Jul 30
LIVE CATTLE  Jun 27 @LE7M 216.400 217.125 218.200 216.600 217.025 0.625 9:46A Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 98.375 98.625 - 2.050 9:46A Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 82.450 82.775 -2.925 9:46A Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 73.650 73.925 -3.275 9:46A Jul 30
LEAN HOGS  Feb 27 @HE7G 80.625 80.475 80.475 77.175 77.475 -3.150 9:46A Jul 30
LEAN HOGS  Apr 27 @HE7J 85.200 84.800 84.875 82.025 82.325 -2.875 9:46A Jul 30
LEAN HOGS  May 27 @HE7K 88.775 88.375 88.375 85.975 85.975 -2.800 9:37A Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 342.275 - 2.000 9:45A Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 337.375 - 1.275 9:46A Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 333.650 328.150 329.225 - 0.400 9:46A Jul 30
FEEDER CATTLE  Nov 26 @GF6X 322.825 324.675 326.725 322.125 322.775 - 0.050 9:45A Jul 30
FEEDER CATTLE  Jan 27 @GF7F 315.650 317.500 319.525 315.275 315.850 0.200 9:45A Jul 30
FEEDER CATTLE  Mar 27 @GF7H 311.650 313.525 315.675 311.900 313.050 1.400 9:31A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  2'2
Bid:  451'2
Ask:  451'4
Today's High:  452'4
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN