Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'2 447'2 -0'2 11:00P Jul 15
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 469'2 -0'2 11:07P Jul 15
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'4 -0'6 10:42P Jul 15
CORN  May 27 @C7K 492'4 491'4 493'4 491'4 492'4 0'0 11:00P Jul 15
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 497'2 -0'2 10:58P Jul 15
CORN  Sep 27 @C7U 484'4 484'0 485'2 484'0 485'2 0'6 8:15P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1197'6 1200'4 -1'6 11:01P Jul 15
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'4 1190'2 -2'0 11:00P Jul 15
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1196'6 1200'0 -1'6 11:06P Jul 15
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1219'0 1211'0 1214'0 -1'6 11:06P Jul 15
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1222'2 1215'0 1218'0 -1'4 11:03P Jul 15
SOYBEANS  May 27 @S7K 1225'0 1223'2 1227'2 1220'6 1223'2 -1'6 11:01P Jul 15
WHEAT  Sep 26 @W6U 677'4 677'0 679'6 673'0 676'4 -1'0 11:06P Jul 15
WHEAT  Dec 26 @W6Z 692'0 691'6 694'2 688'0 690'6 -1'2 10:59P Jul 15
WHEAT  Mar 27 @W7H 703'4 702'4 705'6 699'6 702'0 -1'4 10:49P Jul 15
WHEAT  May 27 @W7K 707'6 705'4 709'4 704'6 706'4 -1'2 10:50P Jul 15
WHEAT  Jul 27 @W7N 705'4 703'0 706'4 702'0 704'0 -1'4 10:45P Jul 15
WHEAT  Sep 27 @W7U 712'0 710'6 712'6 709'4 711'6 -0'2 10:10P Jul 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8025 6.8250 6.7975 6.8075 -0.0250 10:56P Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0550 7.0100 7.0475 7.0100 7.0300 -0.0250 10:56P Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2225 7.1875 7.2100 7.1075 7.1900 -0.0325 10:56P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.775 228.900 228.950 225.875 226.625 - 2.100 1:04P Jul 15
LIVE CATTLE  Jun 27 @LE7M 222.475 222.475 222.475 219.475 220.125 - 2.275 1:03P Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.300 95.100 95.150 0.075 12:00P Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 100.450 98.350 100.350 1.875 1:04P Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 86.850 84.450 86.625 2.350 1:04P Jul 15
LEAN HOGS  Dec 26 @HE6Z 74.825 75.075 77.450 74.950 77.350 2.550 1:04P Jul 15
LEAN HOGS  Feb 27 @HE7G 78.325 78.700 80.625 78.500 80.500 2.175 1:04P Jul 15
LEAN HOGS  Apr 27 @HE7J 83.175 83.150 85.250 83.150 85.150 1.950 1:04P Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15
FEEDER CATTLE  Nov 26 @GF6X 336.775 337.200 337.950 333.000 334.675 - 2.275 1:04P Jul 15
FEEDER CATTLE  Jan 27 @GF7F 330.425 331.125 331.125 326.625 328.050 - 2.250 1:02P Jul 15
FEEDER CATTLE  Mar 27 @GF7H 326.750 326.875 327.250 323.500 324.600 - 2.275 1:00P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  -0'2
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN