Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 477'6 -0'2 1:45A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'0 490'0 -1'0 1:44A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 497'0 497'2 -0'6 1:38A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'2 502'4 -1'0 1:38A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 496'0 496'0 -1'4 1:39A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 508'2 508'2 -1'0 1:26A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'2 1260'0 -3'0 1:47A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1275'0 -2'6 1:46A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1284'0 -2'2 1:46A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1292'2 1292'6 -2'2 1:40A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1298'4 -2'4 1:40A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1282'4 1284'0 -1'0 12:46A Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 664'4 664'6 -5'2 1:46A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 679'0 679'2 -5'0 1:45A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 685'0 685'0 -5'0 1:48A Oct 16
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 685'6 685'6 -4'4 1:41A Oct 16
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 691'4 691'4 -3'6 1:41A Oct 16
WHEAT  Dec 27 @W7Z 705'0 705'6 705'6 703'6 704'6 -0'2 10:06P Oct 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8600 6.8600 6.8875 6.8600 6.8700 0.0100 1:33A Oct 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0350 7.0400 7.0675 7.0400 7.0450 0.0100 8:57P Oct 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.1975 7.2075 7.2425 7.1475 7.1500 -0.0500 1:30P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.750 228.725 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.475 223.500 225.400 223.475 225.150 1.725 1:04P Oct 15
LIVE CATTLE  Aug 27 @LE7Q 220.100 220.225 221.925 220.225 221.650 1.675 1:03P Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.675 65.800 66.625 0.500 1:04P Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.500 67.375 68.400 0.600 1:04P Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.675 72.550 73.375 0.375 1:04P Oct 15
LEAN HOGS  May 27 @HE7K 78.700 78.400 79.250 78.300 79.150 0.525 1:00P Oct 15
LEAN HOGS  Jun 27 @HE7M 87.650 87.575 88.325 86.975 88.175 0.450 1:04P Oct 15
LEAN HOGS  Jul 27 @HE7N 90.100 90.100 90.725 89.425 90.575 0.425 1:03P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
FEEDER CATTLE  Mar 27 @GF7H 329.400 329.400 334.125 329.400 333.900 4.400 1:04P Oct 15
FEEDER CATTLE  Apr 27 @GF7J 328.450 328.800 332.850 328.800 332.675 4.150 1:04P Oct 15
FEEDER CATTLE  May 27 @GF7K 326.650 327.700 330.775 327.700 330.775 4.025 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  477'6
Change:  -0'2
Bid:  477'4
Ask:  477'6
Today's High:  481'0
Today's Low:  477'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN