Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:19P Feb 13
CORN  May 26 @C6K 442'0 441'6 0'0 1:19P Feb 13
CORN  Jul 26 @C6N 450'0 449'4 0'0 1:19P Feb 13
CORN  Sep 26 @C6U 450'4 450'0 0'0 1:19P Feb 13
CORN  Dec 26 @C6Z 464'4 463'6 0'0 1:19P Feb 13
CORN  Mar 27 @C7H 476'2 475'4 0'0 1:19P Feb 13
SOYBEANS  Mar 26 @S6H 1133'0 1134'6 0'0 1:19P Feb 13
SOYBEANS  May 26 @S6K 1148'4 1149'6 0'0 1:19P Feb 13
SOYBEANS  Jul 26 @S6N 1160'4 1161'4 0'0 1:19P Feb 13
SOYBEANS  Aug 26 @S6Q 1148'6 1150'0 1'2 1:19P Feb 13
SOYBEANS  Sep 26 @S6U 1116'4 1118'0 0'0 1:19P Feb 13
SOYBEANS  Nov 26 @S6X 1113'4 1115'4 0'0 1:19P Feb 13
WHEAT  Mar 26 @W6H 548'6 549'0 0'0 1:19P Feb 13
WHEAT  May 26 @W6K 548'4 548'6 0'0 1:19P Feb 13
WHEAT  Jul 26 @W6N 557'0 557'2 0'0 1:19P Feb 13
WHEAT  Sep 26 @W6U 568'6 568'6 0'0 1:19P Feb 13
WHEAT  Dec 26 @W6Z 586'2 586'4 0'0 1:19P Feb 13
WHEAT  Mar 27 @W7H 601'0 601'0 0'0 1:17P Feb 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7750 5.7550 5.7700 5.7000 5.7225 -0.0575 1:30P Feb 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8750 5.8950 5.8225 5.8450 -0.0575 1:30P Feb 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0375 6.0325 6.0350 5.9525 5.9625 -0.0675 1:30P Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.400 - 0.025 1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.925 - 0.100 1:04P Feb 13
LIVE CATTLE  Aug 26 @LE6Q 234.075 233.975 234.875 232.875 233.500 - 0.350 1:04P Feb 13
LIVE CATTLE  Oct 26 @LE6V 233.525 233.500 234.250 232.325 232.850 - 0.400 1:04P Feb 13
LIVE CATTLE  Dec 26 @LE6Z 233.850 233.725 234.600 232.800 233.425 - 0.250 1:04P Feb 13
LEAN HOGS  Feb 26 @HE6G 86.750 86.950 87.150 86.850 86.975 0.200 12:00P Feb 13
LEAN HOGS  Apr 26 @HE6J 91.825 92.125 92.375 91.125 91.325 -0.550 1:04P Feb 13
LEAN HOGS  May 26 @HE6K 96.050 96.300 96.325 95.175 95.250 -0.750 1:00P Feb 13
LEAN HOGS  Jun 26 @HE6M 105.550 105.800 105.950 104.500 104.625 - 1.000 1:04P Feb 13
LEAN HOGS  Jul 26 @HE6N 107.350 107.425 107.750 106.200 106.425 - 1.100 1:04P Feb 13
LEAN HOGS  Aug 26 @HE6Q 106.350 106.350 106.550 105.200 105.425 - 1.075 1:04P Feb 13
FEEDER CATTLE  Mar 26 @GF6H 365.725 365.700 369.200 364.450 365.675 0.425 1:04P Feb 13
FEEDER CATTLE  Apr 26 @GF6J 363.625 363.900 366.250 361.775 362.875 - 0.175 1:04P Feb 13
FEEDER CATTLE  May 26 @GF6K 359.900 359.850 362.100 357.925 358.625 - 0.475 1:04P Feb 13
FEEDER CATTLE  Aug 26 @GF6Q 359.725 359.775 362.000 358.100 358.900 - 0.150 1:04P Feb 13
FEEDER CATTLE  Sep 26 @GF6U 357.775 357.925 360.000 356.325 357.175 0.025 1:03P Feb 13
FEEDER CATTLE  Oct 26 @GF6V 355.250 356.275 357.250 354.300 354.975 0.150 1:01P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  431'2
Ask:  431'2
Today's High: 
Today's Low: 
Volume:  236,783
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN