Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 438'6 433'0 438'2 5'0 6:23A Mar 03
CORN  May 26 @C6K 445'6 445'6 451'6 445'0 451'4 5'6 6:39A Mar 03
CORN  Jul 26 @C6N 454'2 453'6 460'0 453'4 459'6 5'4 6:38A Mar 03
CORN  Sep 26 @C6U 455'4 454'4 460'0 454'4 459'4 4'0 6:37A Mar 03
CORN  Dec 26 @C6Z 470'0 469'2 473'6 469'0 473'4 3'4 6:38A Mar 03
CORN  Mar 27 @C7H 482'0 481'0 485'0 480'6 484'6 2'6 6:38A Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1169'2 1152'0 1169'2 19'2 5:23A Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1183'0 1161'6 1178'6 14'6 6:38A Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1196'0 1174'6 1191'6 14'6 6:38A Mar 03
SOYBEANS  Aug 26 @S6Q 1167'0 1167'0 1183'4 1167'0 1180'6 13'6 6:38A Mar 03
SOYBEANS  Sep 26 @S6U 1132'0 1131'6 1145'0 1131'2 1143'2 11'2 6:38A Mar 03
SOYBEANS  Nov 26 @S6X 1128'6 1127'4 1139'6 1127'0 1138'0 9'2 6:38A Mar 03
WHEAT  Mar 26 @W6H 574'4 579'4 579'4 579'4 579'4 5'0 6:14A Mar 03
WHEAT  May 26 @W6K 577'2 576'0 585'6 572'6 582'0 4'6 6:39A Mar 03
WHEAT  Jul 26 @W6N 585'4 583'6 594'2 581'4 591'0 5'4 6:39A Mar 03
WHEAT  Sep 26 @W6U 597'2 595'6 606'0 593'2 602'4 5'2 6:39A Mar 03
WHEAT  Dec 26 @W6Z 615'2 613'6 623'4 611'6 620'6 5'4 6:39A Mar 03
WHEAT  Mar 27 @W7H 630'0 628'2 638'2 628'2 635'2 5'2 6:34A Mar 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9925 6.0000 6.0000 5.9775 5.9775 -0.0175 1:30P Mar 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.1000 6.0975 6.1375 6.0775 6.1125 0.0125 6:15A Mar 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2425 6.2250 6.2800 6.2250 6.2600 0.0175 4:47A Mar 03
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 230.275 225.250 230.175 0.500 1:04P Mar 02
LIVE CATTLE  Aug 26 @LE6Q 227.800 225.325 228.875 224.250 228.750 0.375 1:04P Mar 02
LIVE CATTLE  Oct 26 @LE6V 227.225 224.925 228.475 223.250 228.475 0.550 1:04P Mar 02
LIVE CATTLE  Dec 26 @LE6Z 227.875 225.375 229.250 224.025 229.200 0.650 1:04P Mar 02
LIVE CATTLE  Feb 27 @LE7G 227.825 225.000 229.225 224.475 229.225 0.700 1:02P Mar 02
LEAN HOGS  Apr 26 @HE6J 95.725 95.500 96.550 95.075 95.575 -0.150 1:04P Mar 02
LEAN HOGS  May 26 @HE6K 100.125 99.700 100.675 99.500 100.050 - 0.100 1:00P Mar 02
LEAN HOGS  Jun 26 @HE6M 109.550 109.300 110.375 109.050 109.475 - 0.075 1:04P Mar 02
LEAN HOGS  Jul 26 @HE6N 111.675 111.450 112.325 111.250 111.525 - 0.075 1:04P Mar 02
LEAN HOGS  Aug 26 @HE6Q 110.575 110.400 111.150 110.200 110.525 0.025 1:04P Mar 02
LEAN HOGS  Oct 26 @HE6V 92.900 92.700 93.275 92.625 92.725 0.100 1:04P Mar 02
FEEDER CATTLE  Mar 26 @GF6H 355.425 351.650 357.700 350.300 357.650 1.850 1:04P Mar 02
FEEDER CATTLE  Apr 26 @GF6J 351.200 346.300 353.900 345.650 353.700 2.125 1:04P Mar 02
FEEDER CATTLE  May 26 @GF6K 347.200 342.200 350.100 341.500 349.750 2.275 1:04P Mar 02
FEEDER CATTLE  Aug 26 @GF6Q 347.325 342.325 350.000 341.725 349.850 2.050 1:04P Mar 02
FEEDER CATTLE  Sep 26 @GF6U 345.475 340.850 348.150 340.250 348.125 2.125 1:04P Mar 02
FEEDER CATTLE  Oct 26 @GF6V 343.200 338.050 345.800 338.050 345.750 2.200 1:02P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  5'0
Bid:  438'4
Ask:  439'0
Today's High:  438'6
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN