Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
458'4
459'2
461'6
448'0
448'4
-9'4
1:19P Jul 29
CORN
Dec 26
@C6Z
480'4
481'4
483'4
470'6
471'0
-8'6
1:19P Jul 29
CORN
Mar 27
@C7H
495'6
496'4
498'6
486'0
486'4
-8'4
1:19P Jul 29
CORN
May 27
@C7K
504'2
504'6
507'0
494'6
495'0
-8'4
1:19P Jul 29
CORN
Jul 27
@C7N
507'6
508'6
510'2
499'2
499'2
-7'4
1:19P Jul 29
CORN
Sep 27
@C7U
485'6
484'0
487'0
481'2
481'6
-3'2
1:19P Jul 29
SOYBEANS
Aug 26
@S6Q
1212'0
1213'4
1217'2
1175'4
1177'0
-34'0
1:19P Jul 29
SOYBEANS
Sep 26
@S6U
1204'6
1207'0
1209'6
1173'4
1174'6
-28'6
1:19P Jul 29
SOYBEANS
Nov 26
@S6X
1220'0
1222'4
1225'0
1190'0
1191'4
-27'2
1:19P Jul 29
SOYBEANS
Jan 27
@S7F
1233'6
1236'2
1239'0
1204'4
1205'6
-26'2
1:19P Jul 29
SOYBEANS
Mar 27
@S7H
1235'6
1238'0
1240'6
1208'0
1210'0
-24'2
1:19P Jul 29
SOYBEANS
May 27
@S7K
1240'0
1242'0
1244'2
1213'4
1215'6
-22'4
1:19P Jul 29
WHEAT
Sep 26
@W6U
662'4
666'6
672'2
658'2
660'0
-1'6
1:19P Jul 29
WHEAT
Dec 26
@W6Z
679'6
684'2
689'0
675'6
676'6
-2'0
1:19P Jul 29
WHEAT
Mar 27
@W7H
695'2
699'4
704'0
691'0
691'6
-2'2
1:19P Jul 29
WHEAT
May 27
@W7K
702'0
706'2
709'6
697'6
698'4
-2'2
1:19P Jul 29
WHEAT
Jul 27
@W7N
698'4
704'4
705'0
693'0
693'2
-3'2
1:19P Jul 29
WHEAT
Sep 27
@W7U
703'4
707'0
709'4
698'2
698'2
-3'4
1:18P Jul 29
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0250
7.0125
7.0800
7.0025
7.0475
0.0250
1:30P Jul 29
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2525
7.2425
7.3575
7.2000
7.2825
0.0300
1:30P Jul 29
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4100
7.4075
7.4675
7.4075
7.4425
0.0350
1:30P Jul 29
LIVE CATTLE
Aug 26
@LE6Q
227.475
227.875
230.150
227.325
228.325
0.425
1:04P Jul 29
LIVE CATTLE
Oct 26
@LE6V
222.175
222.850
225.550
222.525
224.125
1.800
1:04P Jul 29
LIVE CATTLE
Dec 26
@LE6Z
221.300
221.750
224.825
221.675
223.275
2.025
1:04P Jul 29
LIVE CATTLE
Feb 27
@LE7G
221.525
221.625
224.900
221.625
223.600
2.075
1:04P Jul 29
LIVE CATTLE
Apr 27
@LE7J
221.800
222.150
224.875
222.100
223.625
1.975
1:04P Jul 29
LIVE CATTLE
Jun 27
@LE7M
214.675
215.075
217.425
214.900
216.250
1.725
1:04P Jul 29
LEAN HOGS
Aug 26
@HE6Q
103.100
102.800
103.000
100.575
100.700
- 2.425
1:04P Jul 29
LEAN HOGS
Oct 26
@HE6V
88.275
87.900
88.425
85.500
85.575
-2.575
1:04P Jul 29
LEAN HOGS
Dec 26
@HE6Z
79.675
79.400
79.550
76.900
77.075
-2.475
1:04P Jul 29
LEAN HOGS
Feb 27
@HE7G
82.800
82.400
82.550
80.225
80.525
-2.175
1:04P Jul 29
LEAN HOGS
Apr 27
@HE7J
87.075
86.700
86.825
84.750
85.025
-1.875
1:04P Jul 29
LEAN HOGS
May 27
@HE7K
90.300
89.700
89.700
88.500
88.800
-1.525
1:00P Jul 29
FEEDER CATTLE
Aug 26
@GF6Q
343.075
343.575
346.500
343.200
344.700
1.200
1:04P Jul 29
FEEDER CATTLE
Sep 26
@GF6U
337.225
337.650
340.900
337.350
339.050
1.425
1:04P Jul 29
FEEDER CATTLE
Oct 26
@GF6V
326.825
327.400
331.800
327.400
330.600
2.800
1:04P Jul 29
FEEDER CATTLE
Nov 26
@GF6X
319.800
321.075
324.950
320.500
323.850
3.025
1:04P Jul 29
FEEDER CATTLE
Jan 27
@GF7F
312.425
313.825
317.575
312.925
316.625
3.225
1:04P Jul 29
FEEDER CATTLE
Mar 27
@GF7H
308.400
311.500
313.250
308.850
312.500
3.250
1:04P Jul 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
448'4
Change:
-9'4
Bid:
448'2
Ask:
448'6
Today's High:
461'6
Today's Low:
448'0
Volume:
117,328
Open:
459'2
Settle:
449'0
s
Prev:
458'4
Contract High:
Contract Low:
Updated:
Jul-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.