Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'0
452'0
452'0
450'6
452'0
0'0
2:18A Apr 21
CORN
Jul 26
@C6N
460'2
460'2
460'2
458'6
460'0
-0'2
2:21A Apr 21
CORN
Sep 26
@C6U
463'6
463'4
463'4
462'2
463'4
-0'2
2:19A Apr 21
CORN
Dec 26
@C6Z
479'4
479'0
479'4
478'0
479'4
0'0
2:13A Apr 21
CORN
Mar 27
@C7H
493'4
492'2
493'4
492'2
493'2
-0'2
2:09A Apr 21
CORN
May 27
@C7K
501'2
500'2
501'0
499'6
501'0
-0'2
2:16A Apr 21
SOYBEANS
May 26
@S6K
1165'6
1165'4
1173'2
1165'0
1172'4
6'6
2:22A Apr 21
SOYBEANS
Jul 26
@S6N
1181'6
1181'0
1188'6
1180'6
1188'2
6'4
2:23A Apr 21
SOYBEANS
Aug 26
@S6Q
1175'6
1174'6
1182'2
1174'4
1181'6
6'0
2:07A Apr 21
SOYBEANS
Sep 26
@S6U
1152'6
1151'2
1158'0
1151'2
1158'0
5'2
2:23A Apr 21
SOYBEANS
Nov 26
@S6X
1157'6
1155'4
1162'6
1155'4
1162'6
5'0
2:23A Apr 21
SOYBEANS
Jan 27
@S7F
1171'0
1169'2
1176'0
1169'2
1176'0
5'0
2:03A Apr 21
WHEAT
May 26
@W6K
597'0
598'0
601'4
595'0
601'0
4'0
2:16A Apr 21
WHEAT
Jul 26
@W6N
606'0
607'0
610'2
603'4
609'6
3'6
2:23A Apr 21
WHEAT
Sep 26
@W6U
618'6
618'4
622'6
616'6
622'6
4'0
2:19A Apr 21
WHEAT
Dec 26
@W6Z
637'4
637'0
641'2
635'4
641'2
3'6
2:22A Apr 21
WHEAT
Mar 27
@W7H
652'6
652'6
656'6
650'6
656'6
4'0
2:19A Apr 21
WHEAT
May 27
@W7K
659'6
658'2
664'0
658'2
664'0
4'2
2:16A Apr 21
HARD RED SPRING WHEA...
May 26
@MW6K
6.5525
6.5425
6.5500
6.5425
6.5500
-0.0025
7:00P Apr 20
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7225
6.7200
6.7200
6.7050
6.7125
-0.0100
2:07A Apr 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8700
6.8500
6.8625
6.8500
6.8625
-0.0075
1:32A Apr 21
LIVE CATTLE
Apr 26
@LE6J
249.950
250.450
251.750
249.025
249.675
- 0.350
1:04P Apr 20
LIVE CATTLE
Jun 26
@LE6M
247.350
247.300
248.900
245.625
246.150
- 1.275
1:04P Apr 20
LIVE CATTLE
Aug 26
@LE6Q
242.825
243.050
244.500
241.300
241.800
- 1.225
1:04P Apr 20
LIVE CATTLE
Oct 26
@LE6V
238.100
238.100
239.600
236.650
237.075
- 1.125
1:04P Apr 20
LIVE CATTLE
Dec 26
@LE6Z
237.425
238.000
238.900
236.275
236.700
- 0.800
1:03P Apr 20
LIVE CATTLE
Feb 27
@LE7G
237.100
236.875
238.400
236.375
236.700
- 0.500
1:03P Apr 20
LEAN HOGS
May 26
@HE6K
93.400
93.650
94.375
93.450
94.325
0.825
1:04P Apr 20
LEAN HOGS
Jun 26
@HE6M
101.050
101.450
101.875
101.100
101.775
0.675
1:04P Apr 20
LEAN HOGS
Jul 26
@HE6N
103.675
103.975
104.200
103.575
104.000
0.325
1:04P Apr 20
LEAN HOGS
Aug 26
@HE6Q
103.900
104.100
104.300
103.725
104.025
0.100
1:04P Apr 20
LEAN HOGS
Oct 26
@HE6V
89.475
89.575
89.825
89.175
89.375
-0.175
1:04P Apr 20
LEAN HOGS
Dec 26
@HE6Z
82.125
82.200
82.275
81.700
81.950
-0.275
1:04P Apr 20
FEEDER CATTLE
Apr 26
@GF6J
371.325
371.075
372.800
368.025
369.000
- 2.450
1:04P Apr 20
FEEDER CATTLE
May 26
@GF6K
365.275
365.525
367.450
360.550
361.350
- 4.175
1:04P Apr 20
FEEDER CATTLE
Aug 26
@GF6Q
365.675
366.000
367.875
360.800
361.750
- 4.325
1:04P Apr 20
FEEDER CATTLE
Sep 26
@GF6U
363.600
364.300
365.750
358.775
359.525
- 4.375
1:04P Apr 20
FEEDER CATTLE
Oct 26
@GF6V
361.050
362.050
363.050
356.375
357.200
- 4.250
1:04P Apr 20
FEEDER CATTLE
Nov 26
@GF6X
357.975
358.725
359.700
353.500
354.100
- 4.200
1:04P Apr 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
452'0
Change:
0'0
Bid:
451'6
Ask:
452'0
Today's High:
452'0
Today's Low:
450'6
Volume:
203,127
Open:
452'0
Settle:
452'0
Prev:
452'0
Contract High:
Contract Low:
Updated:
Apr-21-2026
2:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.