Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 445'6 5'4 9:26A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 456'0 5'0 9:26A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 455'2 459'2 3'6 9:25A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 470'4 474'6 3'6 9:26A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 483'2 487'2 3'4 9:26A Apr 14
CORN  May 27 @C7K 491'0 491'2 494'0 490'2 494'0 3'0 9:23A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1158'2 1166'6 4'4 9:26A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1173'2 1181'4 4'0 9:26A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1174'4 3'6 9:26A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1154'0 1146'2 1152'6 3'0 9:23A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1146'4 1152'0 2'2 9:26A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1157'6 1162'4 1'6 9:25A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 592'2 578'4 591'6 9'4 9:26A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 600'2 587'4 600'2 9'0 9:26A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 611'4 599'4 611'4 8'4 9:26A Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 629'2 618'0 629'2 8'2 9:25A Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 643'6 633'0 643'6 8'0 9:26A Apr 14
WHEAT  May 27 @W7K 642'4 643'0 648'0 643'0 648'0 5'4 9:20A Apr 14
HARD RED SPRING WHEA...  May 26 @MW6K 6.2450 6.2275 6.3425 6.2200 6.3400 0.0950 9:26A Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3925 6.3850 6.4950 6.3500 6.4950 0.1025 9:26A Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5550 6.5100 6.6550 6.5100 6.6550 0.1000 9:26A Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.375 1.725 9:27A Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 250.600 2.075 9:26A Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.350 1.900 9:26A Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 242.150 1.350 9:26A Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 241.325 1.150 9:26A Apr 14
LIVE CATTLE  Feb 27 @LE7G 239.650 239.950 242.100 239.825 240.825 1.175 9:26A Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.575 90.350 90.475 -0.025 9:27A Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 94.750 94.225 94.525 -0.325 9:25A Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.225 102.450 102.925 - 0.200 9:26A Apr 14
LEAN HOGS  Jul 26 @HE6N 106.075 106.075 106.100 105.375 105.725 - 0.350 9:26A Apr 14
LEAN HOGS  Aug 26 @HE6Q 105.950 105.950 106.000 105.375 105.750 - 0.200 9:25A Apr 14
LEAN HOGS  Oct 26 @HE6V 91.125 91.225 91.225 90.575 90.800 -0.325 9:26A Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 376.050 1.575 9:26A Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 375.200 2.375 9:26A Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 376.025 2.700 9:26A Apr 14
FEEDER CATTLE  Sep 26 @GF6U 371.600 371.875 376.000 371.875 374.100 2.500 9:26A Apr 14
FEEDER CATTLE  Oct 26 @GF6V 369.175 369.350 373.475 369.350 371.500 2.325 9:25A Apr 14
FEEDER CATTLE  Nov 26 @GF6X 366.250 366.450 370.225 366.250 368.350 2.100 9:22A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'6
Change:  5'4
Bid:  445'4
Ask:  445'6
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN