Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'2 459'0 -3'4 8:38P Mar 24
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 469'0 -3'4 8:36P Mar 24
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 471'6 -3'2 8:36P Mar 24
CORN  Dec 26 @C6Z 489'0 487'2 487'6 485'2 485'6 -3'2 8:38P Mar 24
CORN  Mar 27 @C7H 499'0 496'4 497'0 495'2 495'6 -3'2 8:38P Mar 24
CORN  May 27 @C7K 504'6 502'2 502'2 501'2 501'2 -3'4 8:10P Mar 24
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1154'0 -1'0 8:38P Mar 24
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1170'6 -0'6 8:38P Mar 24
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1163'6 1165'2 -1'4 8:35P Mar 24
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1143'4 1140'2 1142'2 -1'2 8:38P Mar 24
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1143'6 1140'6 1142'4 -1'2 8:38P Mar 24
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1155'0 1152'0 1153'0 -1'6 8:35P Mar 24
WHEAT  May 26 @W6K 590'0 589'0 589'0 583'6 585'6 -4'2 8:39P Mar 24
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 594'4 596'4 -5'4 8:39P Mar 24
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 608'6 609'6 -6'2 8:39P Mar 24
WHEAT  Dec 26 @W6Z 633'6 630'0 631'0 626'2 627'6 -6'0 8:39P Mar 24
WHEAT  Mar 27 @W7H 647'4 644'2 644'2 640'2 641'2 -6'2 8:39P Mar 24
WHEAT  May 27 @W7K 653'4 648'4 648'4 648'0 648'0 -5'4 7:01P Mar 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.3125 6.3150 6.3150 6.2500 6.2800 -0.0325 8:38P Mar 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4525 6.4475 6.4475 6.3725 6.4225 -0.0300 8:07P Mar 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6125 6.6000 6.6175 6.5825 6.6025 -0.0100 7:05P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
LIVE CATTLE  Oct 26 @LE6V 229.100 229.175 230.600 228.300 229.700 0.650 1:04P Mar 24
LIVE CATTLE  Dec 26 @LE6Z 229.250 229.250 230.675 228.525 229.775 0.575 1:04P Mar 24
LIVE CATTLE  Feb 27 @LE7G 229.500 229.525 230.850 228.825 229.975 0.500 1:04P Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 91.150 0.250 1:04P Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.000 95.425 -0.175 1:01P Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.550 104.025 - 0.350 1:04P Mar 24
LEAN HOGS  Jul 26 @HE6N 106.525 106.475 106.675 105.625 105.975 - 0.525 1:04P Mar 24
LEAN HOGS  Aug 26 @HE6Q 106.075 106.150 106.175 105.325 105.650 - 0.375 1:04P Mar 24
LEAN HOGS  Oct 26 @HE6V 90.250 90.250 90.400 89.800 90.300 0.075 1:04P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.300 1.850 1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 354.625 1.975 1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 350.750 2.350 1:04P Mar 24
FEEDER CATTLE  Aug 26 @GF6Q 348.275 348.500 352.525 346.450 350.300 1.950 1:04P Mar 24
FEEDER CATTLE  Sep 26 @GF6U 347.025 347.000 351.000 345.325 348.900 1.825 1:04P Mar 24
FEEDER CATTLE  Oct 26 @GF6V 345.450 344.725 349.300 343.600 347.475 1.800 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'0
Change:  -3'4
Bid:  458'6
Ask:  459'0
Today's High:  461'4
Today's Low:  458'2
Volume:  158,575
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN