Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 554'6 554'4 556'4 546'2 556'4 0'6 1:17P Feb 26
CORN  May 21 @C1K 549'6 548'6 549'0 540'0 549'0 -2'2 1:19P Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 529'2 536'4 -4'6 1:19P Feb 26
CORN  Sep 21 @C1U 493'0 491'6 491'6 483'6 490'2 -3'4 1:19P Feb 26
CORN  Dec 21 @C1Z 474'0 472'0 472'4 465'2 471'0 -3'2 1:19P Feb 26
CORN  Mar 22 @C2H 481'4 479'2 479'6 473'0 478'6 -3'0 1:19P Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1408'2 1380'0 1408'2 -0'6 1:19P Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1408'0 1378'2 1407'6 -3'2 1:19P Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1367'6 1394'2 -5'6 1:19P Feb 26
SOYBEANS  Aug 21 @S1Q 1356'4 1353'0 1354'4 1329'2 1350'6 -8'2 1:19P Feb 26
SOYBEANS  Sep 21 @S1U 1275'4 1273'2 1273'2 1251'0 1270'4 -9'0 1:19P Feb 26
SOYBEANS  Nov 21 @S1X 1230'6 1230'0 1230'0 1208'4 1225'6 -7'6 1:19P Feb 26
HARD RED SPRING WHEA...  Mar 21 @MW1H 641'4 636'0 638'4 629'6 630'0 -10'4 1:39P Feb 26
HARD RED SPRING WHEA...  May 21 @MW1K 650'4 648'0 648'6 637'0 639'6 -11'6 1:39P Feb 26
HARD RED SPRING WHEA...  Jul 21 @MW1N 658'4 656'0 656'4 644'6 647'0 -11'6 1:39P Feb 26
WHEAT  Mar 21 @W1H 671'6 665'0 665'6 653'0 653'0 -16'6 1:15P Feb 26
WHEAT  May 21 @W1K 675'6 672'2 674'0 658'2 660'2 -15'4 1:19P Feb 26
WHEAT  Jul 21 @W1N 663'4 660'4 662'0 648'0 649'4 -13'4 1:19P Feb 26
WHEAT  Sep 21 @W1U 660'0 657'2 658'2 644'6 645'6 -13'6 1:19P Feb 26
WHEAT  Dec 21 @W1Z 663'2 661'2 661'6 648'6 649'6 -13'2 1:19P Feb 26
WHEAT  Mar 22 @W2H 667'4 664'0 664'6 654'0 654'2 -13'0 1:17P Feb 26
LIVE CATTLE  Feb 21 @LE1G 117.000 116.800 117.050 113.050 113.050 - 3.900 12:01P Feb 26
LIVE CATTLE  Apr 21 @LE1J 121.675 121.600 121.750 119.775 119.825 - 1.675 1:04P Feb 26
LIVE CATTLE  Jun 21 @LE1M 119.500 119.525 119.525 118.150 118.175 - 1.075 1:04P Feb 26
LIVE CATTLE  Aug 21 @LE1Q 118.150 118.175 118.175 116.725 116.775 - 1.100 1:04P Feb 26
LIVE CATTLE  Oct 21 @LE1V 121.900 121.900 121.900 120.400 120.500 - 1.275 1:04P Feb 26
LIVE CATTLE  Dec 21 @LE1Z 124.525 124.525 124.525 123.175 123.325 - 1.200 1:04P Feb 26
FEEDER CATTLE  Mar 21 @GF1H 140.425 140.250 140.375 138.050 138.050 - 1.750 1:04P Feb 26
FEEDER CATTLE  Apr 21 @GF1J 145.075 144.575 144.900 142.000 142.000 - 2.500 1:04P Feb 26
FEEDER CATTLE  May 21 @GF1K 147.225 146.700 147.250 144.525 144.525 - 2.150 1:04P Feb 26
FEEDER CATTLE  Aug 21 @GF1Q 154.250 154.575 154.675 151.600 151.650 - 2.300 1:04P Feb 26
FEEDER CATTLE  Sep 21 @GF1U 155.000 155.500 155.500 152.450 152.550 - 2.175 1:03P Feb 26
FEEDER CATTLE  Oct 21 @GF1V 155.700 155.850 155.850 152.850 153.100 - 2.500 1:03P Feb 26
LEAN HOGS  Apr 21 @HE1J 89.750 89.800 90.275 86.800 87.375 -2.600 1:04P Feb 26
LEAN HOGS  May 21 @HE1K 91.150 91.325 91.350 88.700 88.875 -2.275 1:00P Feb 26
LEAN HOGS  Jun 21 @HE1M 95.750 95.350 95.800 94.050 94.200 -1.575 1:04P Feb 26
LEAN HOGS  Jul 21 @HE1N 95.475 95.075 95.600 94.325 94.375 -0.925 1:04P Feb 26
LEAN HOGS  Aug 21 @HE1Q 94.475 94.000 94.625 93.325 93.325 -0.850 1:04P Feb 26
LEAN HOGS  Oct 21 @HE1V 79.125 79.275 79.275 78.300 78.300 -0.425 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  556'4
Change:  0'6
Bid:  555'0
Ask:  559'4
Today's High:  556'4
Today's Low:  546'2
Volume:  19,561
Open:  554'4
Settle:  555'4s
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN