Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 447'2 446'2 446'6 -0'2 8:05P Dec 22
CORN  May 26 @C6K 454'4 454'0 454'4 453'6 454'4 0'0 8:01P Dec 22
CORN  Jul 26 @C6N 460'0 459'0 460'0 459'0 459'6 -0'2 8:01P Dec 22
CORN  Sep 26 @C6U 453'2 452'4 453'0 452'4 453'0 -0'2 7:49P Dec 22
CORN  Dec 26 @C6Z 464'4 463'4 464'0 463'4 463'6 -0'6 8:01P Dec 22
CORN  Mar 27 @C7H 477'4 476'4 477'0 476'2 477'0 -0'4 7:15P Dec 22
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1054'6 1051'4 1053'6 0'4 8:03P Dec 22
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1066'6 1063'4 1066'0 1'0 8:03P Dec 22
SOYBEANS  May 26 @S6K 1075'4 1075'2 1077'2 1074'0 1076'6 1'2 8:01P Dec 22
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1088'2 1084'6 1088'2 2'0 7:48P Dec 22
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1084'6 1082'2 1084'6 1'4 7:46P Dec 22
SOYBEANS  Sep 26 @S6U 1068'4 1068'2 1068'4 1068'0 1068'4 0'0 7:13P Dec 22
WHEAT  Mar 26 @W6H 515'4 514'2 515'2 513'6 515'0 -0'4 7:55P Dec 22
WHEAT  May 26 @W6K 526'2 525'6 526'0 524'6 525'6 -0'4 8:01P Dec 22
WHEAT  Jul 26 @W6N 537'2 536'4 537'2 536'4 537'0 -0'2 7:42P Dec 22
WHEAT  Sep 26 @W6U 550'4 549'6 551'0 549'6 550'6 0'2 7:40P Dec 22
WHEAT  Dec 26 @W6Z 568'4 568'4 568'6 568'0 568'6 0'2 7:40P Dec 22
WHEAT  Mar 27 @W7H 584'2 584'2 584'2 584'2 584'2 0'0 7:00P Dec 22
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8000 5.7900 5.7900 5.7700 5.7750 -0.0250 7:39P Dec 22
HARD RED SPRING WHEA...  May 26 @MW6K 5.8850 5.8750 5.9050 5.8750 5.8900 0.0200 1:30P Dec 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0125 6.0000 6.0325 6.0000 6.0250 0.0200 1:30P Dec 22
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22
LIVE CATTLE  Jun 26 @LE6M 223.825 224.675 225.575 224.200 224.950 1.125 1:04P Dec 22
LIVE CATTLE  Aug 26 @LE6Q 220.150 220.725 221.800 220.500 221.175 1.075 1:04P Dec 22
LIVE CATTLE  Oct 26 @LE6V 218.925 220.125 220.500 219.225 219.900 1.000 1:04P Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.425 84.600 85.350 0.850 1:04P Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 90.000 89.250 89.950 0.750 1:04P Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.600 93.225 93.600 0.675 1:00P Dec 22
LEAN HOGS  Jun 26 @HE6M 101.700 102.000 102.450 101.825 102.400 0.650 1:04P Dec 22
LEAN HOGS  Jul 26 @HE6N 102.600 102.925 103.325 102.775 103.225 0.650 1:04P Dec 22
LEAN HOGS  Aug 26 @HE6Q 101.675 102.000 102.350 101.850 102.250 0.600 1:04P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'6
Change:  -0'2
Bid:  446'6
Ask:  447'0
Today's High:  447'2
Today's Low:  446'2
Volume:  122,252
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN