Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
510'2
508'0
517'4
507'2
512'2
2'0
9:25A Aug 28
CORN
Dec 26
@C6Z
533'4
531'4
541'2
530'6
535'4
2'0
9:25A Aug 28
CORN
Mar 27
@C7H
547'2
545'2
554'6
544'4
550'0
2'6
9:25A Aug 28
CORN
May 27
@C7K
553'0
551'2
560'2
550'4
556'0
3'0
9:25A Aug 28
CORN
Jul 27
@C7N
554'2
552'4
560'6
551'6
557'4
3'2
9:25A Aug 28
CORN
Sep 27
@C7U
526'4
525'0
531'2
524'6
528'6
2'2
9:24A Aug 28
SOYBEANS
Sep 26
@S6U
1256'4
1257'4
1272'4
1257'4
1270'4
14'0
9:25A Aug 28
SOYBEANS
Nov 26
@S6X
1268'0
1270'0
1284'4
1269'2
1280'4
12'4
9:25A Aug 28
SOYBEANS
Jan 27
@S7F
1283'0
1284'6
1299'0
1284'2
1296'2
13'2
9:25A Aug 28
SOYBEANS
Mar 27
@S7H
1288'2
1290'2
1303'4
1289'6
1301'4
13'2
9:25A Aug 28
SOYBEANS
May 27
@S7K
1292'6
1294'6
1307'6
1294'4
1305'6
13'0
9:25A Aug 28
SOYBEANS
Jul 27
@S7N
1294'4
1296'6
1309'2
1296'2
1307'4
13'0
9:24A Aug 28
WHEAT
Sep 26
@W6U
742'6
739'4
760'2
737'4
759'2
16'4
9:24A Aug 28
WHEAT
Dec 26
@W6Z
760'6
758'2
779'0
754'6
776'4
15'6
9:25A Aug 28
WHEAT
Mar 27
@W7H
776'0
773'4
792'2
771'0
790'0
14'0
9:25A Aug 28
WHEAT
May 27
@W7K
781'4
778'6
796'4
776'4
794'4
13'0
9:25A Aug 28
WHEAT
Jul 27
@W7N
773'0
769'4
784'2
765'6
781'6
8'6
9:25A Aug 28
WHEAT
Sep 27
@W7U
774'4
770'2
784'2
767'4
782'4
8'0
9:25A Aug 28
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3275
7.2575
7.4200
7.2575
7.4050
0.0775
9:22A Aug 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5775
7.5400
7.6850
7.5050
7.6600
0.0825
9:25A Aug 28
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7575
7.7200
7.8675
7.6275
7.8625
0.1050
9:24A Aug 28
LIVE CATTLE
Aug 26
@LE6Q
220.300
221.000
221.350
219.500
219.500
- 0.800
9:25A Aug 28
LIVE CATTLE
Oct 26
@LE6V
212.925
213.500
214.000
212.250
212.400
- 0.525
9:25A Aug 28
LIVE CATTLE
Dec 26
@LE6Z
214.800
215.325
215.850
213.850
214.125
- 0.675
9:25A Aug 28
LIVE CATTLE
Feb 27
@LE7G
216.825
217.225
217.600
215.725
215.775
- 1.050
9:25A Aug 28
LIVE CATTLE
Apr 27
@LE7J
218.700
218.975
219.375
217.475
217.575
- 1.125
9:25A Aug 28
LIVE CATTLE
Jun 27
@LE7M
213.200
213.275
213.900
212.025
212.200
- 1.000
9:25A Aug 28
LEAN HOGS
Oct 26
@HE6V
80.625
80.525
80.525
79.800
79.875
-0.750
9:25A Aug 28
LEAN HOGS
Dec 26
@HE6Z
71.200
71.125
71.250
70.500
70.575
-0.625
9:25A Aug 28
LEAN HOGS
Feb 27
@HE7G
73.850
73.825
73.925
73.200
73.300
-0.550
9:25A Aug 28
LEAN HOGS
Apr 27
@HE7J
79.550
79.550
79.600
79.050
79.100
-0.450
9:23A Aug 28
LEAN HOGS
May 27
@HE7K
84.000
84.000
84.000
84.000
84.000
8:41A Aug 28
LEAN HOGS
Jun 27
@HE7M
92.850
92.850
92.925
92.475
92.550
-0.300
9:24A Aug 28
FEEDER CATTLE
Sep 26
@GF6U
322.450
322.875
323.375
320.125
320.950
- 1.500
9:25A Aug 28
FEEDER CATTLE
Oct 26
@GF6V
318.075
318.750
319.250
315.425
316.250
- 1.825
9:25A Aug 28
FEEDER CATTLE
Nov 26
@GF6X
311.475
311.975
312.800
308.825
309.825
- 1.650
9:25A Aug 28
FEEDER CATTLE
Jan 27
@GF7F
303.925
304.250
305.250
301.425
301.950
- 1.975
9:25A Aug 28
FEEDER CATTLE
Mar 27
@GF7H
301.050
302.350
302.350
298.250
299.425
- 1.625
9:24A Aug 28
FEEDER CATTLE
Apr 27
@GF7J
301.650
302.800
302.825
299.150
299.950
- 1.700
9:24A Aug 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'2
Change:
2'0
Bid:
511'4
Ask:
512'0
Today's High:
517'4
Today's Low:
507'2
Volume:
76,498
Open:
508'0
Settle:
510'2
Prev:
510'2
Contract High:
Contract Low:
Updated:
Aug-28-2026
9:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.