Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 447'0 444'4 446'2 -0'4 7:29P May 31
CORN  Sep 26 @C6U 455'6 455'0 455'4 453'2 454'6 -1'0 7:30P May 31
CORN  Dec 26 @C6Z 475'0 473'6 474'6 472'4 474'0 -1'0 7:29P May 31
CORN  Mar 27 @C7H 489'6 488'0 489'0 487'2 488'4 -1'2 7:22P May 31
CORN  May 27 @C7K 497'6 497'0 497'0 495'0 496'2 -1'4 7:27P May 31
CORN  Jul 27 @C7N 502'2 499'2 500'6 499'2 500'4 -1'6 7:07P May 31
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1189'2 1184'4 1188'6 2'0 7:30P May 31
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1192'2 1188'0 1192'2 2'0 7:28P May 31
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1183'4 1178'6 1183'4 2'4 7:27P May 31
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1193'0 1188'2 1193'0 3'0 7:28P May 31
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1206'2 1203'2 1206'0 2'4 7:27P May 31
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1206'4 1202'6 1206'4 2'4 7:27P May 31
WHEAT  Jul 26 @W6N 610'4 613'0 613'0 609'6 611'4 1'0 7:29P May 31
WHEAT  Sep 26 @W6U 623'4 625'6 626'0 623'0 624'2 0'6 7:30P May 31
WHEAT  Dec 26 @W6Z 643'0 645'0 645'0 642'2 643'6 0'6 7:28P May 31
WHEAT  Mar 27 @W7H 660'0 661'2 661'2 660'6 660'6 0'6 7:19P May 31
WHEAT  May 27 @W7K 669'6 670'4 670'4 670'4 670'4 0'6 7:27P May 31
WHEAT  Jul 27 @W7N 675'4 674'4 0'0 1:16P May 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6500 6.6175 6.6475 0.0100 7:14P May 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8850 6.8800 6.8850 6.8575 6.8675 -0.0175 7:15P May 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0725 7.0800 7.0800 7.0700 7.0700 -0.0025 7:00P May 31
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.050 232.000 232.450 228.825 229.850 - 2.350 1:04P May 29
LIVE CATTLE  Feb 27 @LE7G 232.750 232.975 233.200 229.550 230.500 - 2.400 1:04P May 29
LIVE CATTLE  Apr 27 @LE7J 232.475 232.875 232.875 229.400 230.275 - 2.350 1:04P May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.675 95.950 -1.125 1:04P May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 99.450 99.775 - 2.625 1:04P May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.325 98.700 - 2.575 1:04P May 29
LEAN HOGS  Oct 26 @HE6V 87.175 86.875 86.900 85.250 85.725 -1.850 1:04P May 29
LEAN HOGS  Dec 26 @HE6Z 79.650 79.425 79.575 78.075 78.475 -1.475 1:04P May 29
LEAN HOGS  Feb 27 @HE7G 82.475 82.125 82.125 81.100 81.500 -1.275 1:04P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
FEEDER CATTLE  Nov 26 @GF6X 343.550 344.325 345.000 337.000 339.025 - 5.025 1:04P May 29
FEEDER CATTLE  Jan 27 @GF7F 337.300 338.325 338.325 330.975 333.025 - 4.800 1:04P May 29
FEEDER CATTLE  Mar 27 @GF7H 333.350 331.500 331.500 327.000 329.000 - 4.850 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  446'2
Change:  -0'4
Bid:  446'2
Ask:  446'4
Today's High:  447'0
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  May-31-2026
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN