Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'6 441'0 -3'0 8:03P Jun 01
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 449'6 -3'0 8:02P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 468'6 -3'6 8:03P Jun 01
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 483'6 -3'4 8:01P Jun 01
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 491'6 -3'6 7:59P Jun 01
CORN  Jul 27 @C7N 500'2 499'4 500'2 495'6 496'0 -4'2 8:00P Jun 01
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1177'2 -3'4 8:03P Jun 01
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1181'6 -3'2 8:03P Jun 01
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1175'6 -2'6 8:02P Jun 01
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1186'2 -2'4 8:03P Jun 01
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1200'0 -2'4 8:03P Jun 01
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'0 1201'0 1202'2 -2'0 8:02P Jun 01
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'4 604'6 -4'0 8:03P Jun 01
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 617'4 -3'6 8:02P Jun 01
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 636'4 -4'0 8:02P Jun 01
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 650'0 652'6 -4'4 8:03P Jun 01
WHEAT  May 27 @W7K 667'0 667'0 667'0 659'6 662'4 -4'4 8:02P Jun 01
WHEAT  Jul 27 @W7N 673'4 672'4 672'4 667'0 669'2 -4'2 8:02P Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5275 6.5475 6.5200 6.5350 0.0150 7:59P Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7550 6.7600 6.7825 6.7600 6.7775 0.0225 7:59P Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9775 6.9525 6.9775 0.0350 7:59P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LIVE CATTLE  Dec 26 @LE6Z 229.700 229.750 232.525 229.525 231.550 2.000 1:04P Jun 01
LIVE CATTLE  Feb 27 @LE7G 230.350 231.625 233.075 230.150 232.275 2.025 1:04P Jun 01
LIVE CATTLE  Apr 27 @LE7J 230.125 230.125 232.750 229.850 232.050 2.000 1:03P Jun 01
LEAN HOGS  Jun 26 @HE6M 95.850 95.700 96.375 94.875 95.050 -0.825 1:04P Jun 01
LEAN HOGS  Jul 26 @HE6N 99.500 99.325 100.875 99.325 99.725 0.350 1:04P Jun 01
LEAN HOGS  Aug 26 @HE6Q 98.350 98.450 98.925 97.425 97.500 -0.750 1:04P Jun 01
LEAN HOGS  Oct 26 @HE6V 85.325 85.325 85.650 84.100 84.200 -1.100 1:04P Jun 01
LEAN HOGS  Dec 26 @HE6Z 78.175 78.100 78.500 76.750 76.950 -1.125 1:04P Jun 01
LEAN HOGS  Feb 27 @HE7G 81.200 81.150 81.375 79.850 80.100 -1.025 1:04P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
FEEDER CATTLE  Nov 26 @GF6X 338.525 337.275 343.150 337.275 341.550 3.225 1:04P Jun 01
FEEDER CATTLE  Jan 27 @GF7F 332.500 331.500 337.125 331.500 335.575 3.250 1:04P Jun 01
FEEDER CATTLE  Mar 27 @GF7H 328.500 328.900 332.125 328.900 332.125 3.450 1:00P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'2
Change:  -2'6
Bid:  441'2
Ask:  441'4
Today's High:  445'6
Today's Low:  440'6
Volume:  214,241
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN