Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 512'2 2'0 9:25A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 535'4 2'0 9:25A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 550'0 2'6 9:25A Aug 28
CORN  May 27 @C7K 553'0 551'2 560'2 550'4 556'0 3'0 9:25A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 560'6 551'6 557'4 3'2 9:25A Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'2 524'6 528'6 2'2 9:24A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1272'4 1257'4 1270'4 14'0 9:25A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1284'4 1269'2 1280'4 12'4 9:25A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1299'0 1284'2 1296'2 13'2 9:25A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1303'4 1289'6 1301'4 13'2 9:25A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1307'6 1294'4 1305'6 13'0 9:25A Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1309'2 1296'2 1307'4 13'0 9:24A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 760'2 737'4 759'2 16'4 9:24A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 779'0 754'6 776'4 15'6 9:25A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 792'2 771'0 790'0 14'0 9:25A Aug 28
WHEAT  May 27 @W7K 781'4 778'6 796'4 776'4 794'4 13'0 9:25A Aug 28
WHEAT  Jul 27 @W7N 773'0 769'4 784'2 765'6 781'6 8'6 9:25A Aug 28
WHEAT  Sep 27 @W7U 774'4 770'2 784'2 767'4 782'4 8'0 9:25A Aug 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3275 7.2575 7.4200 7.2575 7.4050 0.0775 9:22A Aug 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5775 7.5400 7.6850 7.5050 7.6600 0.0825 9:25A Aug 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7575 7.7200 7.8675 7.6275 7.8625 0.1050 9:24A Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 219.500 219.500 - 0.800 9:25A Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 212.250 212.400 - 0.525 9:25A Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 213.850 214.125 - 0.675 9:25A Aug 28
LIVE CATTLE  Feb 27 @LE7G 216.825 217.225 217.600 215.725 215.775 - 1.050 9:25A Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.700 218.975 219.375 217.475 217.575 - 1.125 9:25A Aug 28
LIVE CATTLE  Jun 27 @LE7M 213.200 213.275 213.900 212.025 212.200 - 1.000 9:25A Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 80.525 79.800 79.875 -0.750 9:25A Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 71.250 70.500 70.575 -0.625 9:25A Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 73.925 73.200 73.300 -0.550 9:25A Aug 28
LEAN HOGS  Apr 27 @HE7J 79.550 79.550 79.600 79.050 79.100 -0.450 9:23A Aug 28
LEAN HOGS  May 27 @HE7K 84.000 84.000 84.000 84.000 84.000 8:41A Aug 28
LEAN HOGS  Jun 27 @HE7M 92.850 92.850 92.925 92.475 92.550 -0.300 9:24A Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.375 320.125 320.950 - 1.500 9:25A Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.425 316.250 - 1.825 9:25A Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.825 309.825 - 1.650 9:25A Aug 28
FEEDER CATTLE  Jan 27 @GF7F 303.925 304.250 305.250 301.425 301.950 - 1.975 9:25A Aug 28
FEEDER CATTLE  Mar 27 @GF7H 301.050 302.350 302.350 298.250 299.425 - 1.625 9:24A Aug 28
FEEDER CATTLE  Apr 27 @GF7J 301.650 302.800 302.825 299.150 299.950 - 1.700 9:24A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'2
Change:  2'0
Bid:  511'4
Ask:  512'0
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN