Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 401'4 403'0 -9'6 9:40A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 410'4 411'6 -10'0 9:40A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 430'4 431'4 -10'0 9:40A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 446'0 446'6 -9'6 9:38A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 455'4 456'2 -9'2 9:40A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 461'6 462'4 -9'2 9:38A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1110'2 1110'2 -16'0 9:40A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1120'4 1120'6 -15'6 9:40A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1125'0 1125'2 -16'2 9:40A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1139'6 1140'0 -16'2 9:39A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1154'0 1154'2 -16'2 9:40A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1160'0 1160'2 -15'2 9:38A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 570'0 571'4 -6'6 9:40A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 581'4 583'0 -6'6 9:40A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 599'0 600'4 -6'6 9:40A Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 614'4 615'4 -6'4 9:40A Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 624'2 625'2 -6'2 9:39A Jun 29
WHEAT  Jul 27 @W7N 638'0 641'0 641'0 631'0 632'2 -5'6 9:35A Jun 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.8200 5.6950 5.7375 -0.0175 9:39A Jun 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.1200 6.0500 6.0550 0.0025 9:40A Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3675 6.3000 6.3050 0.0025 9:40A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.350 255.600 256.575 - 0.875 9:40A Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.875 243.375 - 2.450 9:40A Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.375 236.900 - 2.300 9:40A Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.500 238.200 238.500 235.950 236.475 - 2.025 9:40A Jun 29
LIVE CATTLE  Feb 27 @LE7G 239.075 238.725 239.000 236.800 236.800 - 2.275 9:37A Jun 29
LIVE CATTLE  Apr 27 @LE7J 239.575 239.200 239.400 237.150 237.625 - 1.950 9:39A Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.050 92.450 92.850 -0.075 9:40A Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 96.650 95.750 96.425 -0.150 9:39A Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 81.000 81.025 -0.925 9:40A Jun 29
LEAN HOGS  Dec 26 @HE6Z 74.950 74.725 74.925 73.650 73.650 -1.300 9:40A Jun 29
LEAN HOGS  Feb 27 @HE7G 78.850 78.700 78.750 77.525 77.525 -1.325 9:40A Jun 29
LEAN HOGS  Apr 27 @HE7J 83.800 83.775 83.775 82.375 82.375 -1.425 9:40A Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 366.650 - 3.200 9:40A Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 364.525 - 3.150 9:39A Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 361.425 - 3.175 9:38A Jun 29
FEEDER CATTLE  Nov 26 @GF6X 361.375 361.300 361.300 357.425 358.400 - 2.975 9:38A Jun 29
FEEDER CATTLE  Jan 27 @GF7F 354.850 354.650 354.650 351.025 352.000 - 2.850 9:40A Jun 29
FEEDER CATTLE  Mar 27 @GF7H 350.850 349.075 349.075 346.975 347.075 - 3.775 9:38A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'0
Change:  -9'6
Bid:  402'6
Ask:  403'0
Today's High:  412'4
Today's Low:  401'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN