Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
475'2
475'6
477'0
472'2
472'4
-2'6
9:08P May 19
CORN
Sep 26
@C6U
481'4
481'6
483'0
478'0
478'2
-3'2
9:06P May 19
CORN
Dec 26
@C6Z
497'6
498'2
499'4
494'2
494'6
-3'0
9:08P May 19
CORN
Mar 27
@C7H
511'2
511'4
513'0
508'0
508'0
-3'2
8:53P May 19
CORN
May 27
@C7K
518'4
518'4
520'0
515'2
515'2
-3'2
9:01P May 19
CORN
Jul 27
@C7N
521'6
522'6
522'6
518'4
518'4
-3'2
8:58P May 19
SOYBEANS
Jul 26
@S6N
1209'4
1210'0
1212'0
1202'2
1203'6
-5'6
9:08P May 19
SOYBEANS
Aug 26
@S6Q
1209'6
1210'0
1212'0
1202'6
1203'6
-6'0
9:07P May 19
SOYBEANS
Sep 26
@S6U
1197'2
1197'2
1197'2
1190'0
1191'2
-6'0
9:06P May 19
SOYBEANS
Nov 26
@S6X
1203'0
1202'4
1203'2
1196'4
1197'6
-5'2
9:08P May 19
SOYBEANS
Jan 27
@S7F
1213'6
1211'6
1213'6
1207'4
1208'4
-5'2
9:08P May 19
SOYBEANS
Mar 27
@S7H
1210'2
1208'6
1210'4
1205'4
1207'0
-3'2
9:09P May 19
WHEAT
Jul 26
@W6N
667'2
668'2
671'2
661'2
661'6
-5'4
9:07P May 19
WHEAT
Sep 26
@W6U
680'2
680'6
683'6
674'6
675'0
-5'2
9:06P May 19
WHEAT
Dec 26
@W6Z
698'6
699'2
702'2
693'4
693'6
-5'0
9:07P May 19
WHEAT
Mar 27
@W7H
713'4
715'0
716'4
708'2
708'4
-5'0
9:06P May 19
WHEAT
May 27
@W7K
719'6
718'0
718'0
714'0
714'4
-5'2
9:04P May 19
WHEAT
Jul 27
@W7N
717'0
715'4
717'4
711'0
711'0
-6'0
9:03P May 19
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9650
6.9600
6.9675
6.9300
6.9425
-0.0225
8:56P May 19
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1800
7.1800
7.1850
7.1475
7.1625
-0.0175
8:56P May 19
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3675
7.3675
7.3700
7.3675
7.3700
0.0025
7:00P May 19
LIVE CATTLE
Jun 26
@LE6M
253.375
253.275
255.675
253.000
254.625
1.175
1:04P May 19
LIVE CATTLE
Aug 26
@LE6Q
247.150
247.100
248.350
246.275
247.175
0.100
1:04P May 19
LIVE CATTLE
Oct 26
@LE6V
238.950
238.950
240.350
238.350
239.250
0.350
1:04P May 19
LIVE CATTLE
Dec 26
@LE6Z
238.000
238.225
239.600
237.450
238.650
0.750
1:04P May 19
LIVE CATTLE
Feb 27
@LE7G
237.975
237.675
239.700
237.350
238.925
1.050
1:04P May 19
LIVE CATTLE
Apr 27
@LE7J
237.150
236.775
238.925
236.525
238.300
1.200
1:04P May 19
LEAN HOGS
Jun 26
@HE6M
98.525
98.700
98.950
97.850
97.850
-0.600
1:04P May 19
LEAN HOGS
Jul 26
@HE6N
102.750
103.000
103.300
102.000
102.100
- 0.600
1:04P May 19
LEAN HOGS
Aug 26
@HE6Q
103.225
103.400
103.550
101.975
102.050
- 1.125
1:04P May 19
LEAN HOGS
Oct 26
@HE6V
90.150
90.950
90.950
89.125
89.400
-0.750
1:04P May 19
LEAN HOGS
Dec 26
@HE6Z
82.850
83.025
83.150
81.875
82.175
-0.600
1:04P May 19
LEAN HOGS
Feb 27
@HE7G
85.700
85.800
85.925
84.750
85.100
-0.600
1:03P May 19
FEEDER CATTLE
May 26
@GF6K
368.800
368.375
369.850
368.175
369.850
0.775
1:04P May 19
FEEDER CATTLE
Aug 26
@GF6Q
358.850
357.500
364.125
357.225
363.850
4.800
1:04P May 19
FEEDER CATTLE
Sep 26
@GF6U
356.200
355.000
361.300
354.775
361.075
4.800
1:04P May 19
FEEDER CATTLE
Oct 26
@GF6V
353.100
352.125
358.050
351.575
357.750
4.550
1:04P May 19
FEEDER CATTLE
Nov 26
@GF6X
349.750
348.700
354.325
348.700
354.150
4.450
1:03P May 19
FEEDER CATTLE
Jan 27
@GF7F
343.500
342.975
348.050
342.675
347.650
4.350
1:00P May 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
472'4
Change:
-2'6
Bid:
472'4
Ask:
472'6
Today's High:
477'0
Today's Low:
472'2
Volume:
218,612
Open:
475'6
Settle:
475'2
Prev:
475'2
Contract High:
Contract Low:
Updated:
May-19-2026
9:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.