Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
433'2
432'6
440'0
432'0
439'4
6'2
12:53P Feb 27
CORN
May 26
@C6K
443'4
443'0
450'0
442'0
449'0
5'4
12:56P Feb 27
CORN
Jul 26
@C6N
451'2
450'6
457'0
450'0
456'2
5'0
12:56P Feb 27
CORN
Sep 26
@C6U
452'6
452'4
456'4
451'6
456'0
3'2
12:55P Feb 27
CORN
Dec 26
@C6Z
467'0
466'2
470'0
466'0
469'2
2'2
12:56P Feb 27
CORN
Mar 27
@C7H
479'0
478'0
481'2
478'0
481'0
2'0
12:55P Feb 27
SOYBEANS
Mar 26
@S6H
1147'6
1147'4
1160'0
1146'0
1159'6
12'0
12:54P Feb 27
SOYBEANS
May 26
@S6K
1163'4
1162'6
1174'0
1160'4
1173'6
10'2
12:56P Feb 27
SOYBEANS
Jul 26
@S6N
1176'2
1174'6
1185'4
1173'0
1185'0
8'6
12:55P Feb 27
SOYBEANS
Aug 26
@S6Q
1166'6
1165'0
1174'0
1163'0
1173'6
7'0
12:55P Feb 27
SOYBEANS
Sep 26
@S6U
1130'4
1130'2
1135'6
1126'2
1135'2
4'6
12:55P Feb 27
SOYBEANS
Nov 26
@S6X
1127'4
1126'0
1131'4
1123'2
1130'6
3'2
12:55P Feb 27
WHEAT
Mar 26
@W6H
571'6
572'2
595'6
570'6
595'6
24'0
12:45P Feb 27
WHEAT
May 26
@W6K
574'4
574'0
597'0
573'2
597'0
22'4
12:56P Feb 27
WHEAT
Jul 26
@W6N
582'0
580'6
603'2
580'6
603'2
21'2
12:56P Feb 27
WHEAT
Sep 26
@W6U
593'2
592'4
613'6
592'2
613'6
20'4
12:56P Feb 27
WHEAT
Dec 26
@W6Z
610'6
610'0
630'4
609'2
630'4
19'6
12:56P Feb 27
WHEAT
Mar 27
@W7H
625'4
628'2
644'2
627'2
644'2
18'6
12:55P Feb 27
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.8350
5.8300
6.0200
5.8300
6.0200
0.1850
12:21P Feb 27
HARD RED SPRING WHEA...
May 26
@MW6K
5.9875
5.9850
6.1475
5.9725
6.1450
0.1575
12:56P Feb 27
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1300
6.1000
6.2900
6.0850
6.2900
0.1600
12:56P Feb 27
LIVE CATTLE
Feb 26
@LE6G
246.000
246.000
246.100
241.025
244.000
- 2.000
12:00P Feb 27
LIVE CATTLE
Apr 26
@LE6J
236.900
236.900
237.050
232.050
232.300
- 4.600
12:56P Feb 27
LIVE CATTLE
Jun 26
@LE6M
233.400
233.425
233.625
228.950
229.150
- 4.250
12:56P Feb 27
LIVE CATTLE
Aug 26
@LE6Q
231.575
231.525
231.850
227.450
227.700
- 3.875
12:56P Feb 27
LIVE CATTLE
Oct 26
@LE6V
230.975
230.875
231.075
226.900
227.200
- 3.775
12:55P Feb 27
LIVE CATTLE
Dec 26
@LE6Z
231.350
231.000
231.425
227.500
227.900
- 3.450
12:55P Feb 27
LEAN HOGS
Apr 26
@HE6J
95.725
95.725
96.375
95.325
95.900
0.175
12:56P Feb 27
LEAN HOGS
May 26
@HE6K
100.350
100.450
101.000
99.900
100.225
- 0.125
12:38P Feb 27
LEAN HOGS
Jun 26
@HE6M
109.925
109.900
110.550
109.200
109.650
- 0.275
12:56P Feb 27
LEAN HOGS
Jul 26
@HE6N
112.050
111.925
112.550
111.375
111.775
- 0.275
12:55P Feb 27
LEAN HOGS
Aug 26
@HE6Q
110.975
110.900
111.375
110.425
110.625
- 0.350
12:56P Feb 27
LEAN HOGS
Oct 26
@HE6V
92.925
92.850
93.150
92.700
92.950
0.025
12:56P Feb 27
FEEDER CATTLE
Mar 26
@GF6H
361.650
361.100
362.275
354.700
355.250
- 6.400
12:56P Feb 27
FEEDER CATTLE
Apr 26
@GF6J
358.750
358.125
358.825
350.350
351.100
- 7.650
12:56P Feb 27
FEEDER CATTLE
May 26
@GF6K
355.300
354.375
355.075
346.150
347.100
- 8.200
12:56P Feb 27
FEEDER CATTLE
Aug 26
@GF6Q
355.300
354.575
355.150
346.375
347.150
- 8.150
12:55P Feb 27
FEEDER CATTLE
Sep 26
@GF6U
353.325
352.725
353.325
344.725
345.425
- 7.900
12:53P Feb 27
FEEDER CATTLE
Oct 26
@GF6V
350.875
350.300
350.800
342.350
343.025
- 7.850
12:52P Feb 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
439'4
Change:
6'2
Bid:
439'0
Ask:
439'2
Today's High:
440'0
Today's Low:
432'0
Volume:
103,287
Open:
432'6
Settle:
433'2
Prev:
433'2
Contract High:
Contract Low:
Updated:
Feb-27-2026
12:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.