Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 446'6 445'4 445'4 -1'2 7:36A Jan 08
CORN  May 26 @C6K 454'0 453'4 454'2 452'6 453'0 -1'0 7:36A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 460'2 459'0 459'2 -0'4 7:32A Jan 08
CORN  Sep 26 @C6U 452'4 452'4 453'2 452'2 452'4 0'0 7:35A Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 464'2 463'2 463'6 0'0 7:35A Jan 08
CORN  Mar 27 @C7H 476'6 476'2 477'0 476'2 476'6 0'0 7:11A Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1053'0 1048'6 1053'0 0'2 7:30A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'2 1061'4 1065'4 -1'4 7:36A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1077'6 -1'0 7:35A Jan 08
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1090'4 1085'2 1090'0 -0'2 7:33A Jan 08
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1087'0 1082'0 1086'6 0'2 7:34A Jan 08
SOYBEANS  Sep 26 @S6U 1071'4 1071'0 1073'4 1068'2 1072'6 1'2 7:34A Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 520'6 517'0 518'0 0'0 7:35A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 531'0 527'2 528'6 0'6 7:35A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 542'2 538'2 540'2 1'0 7:35A Jan 08
WHEAT  Sep 26 @W6U 553'2 553'2 556'0 552'4 554'2 1'0 7:34A Jan 08
WHEAT  Dec 26 @W6Z 571'6 573'0 574'2 571'2 572'6 1'0 7:31A Jan 08
WHEAT  Mar 27 @W7H 587'4 589'0 589'2 588'6 589'0 1'4 7:31A Jan 08
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7050 5.7050 5.7425 5.7050 5.7125 0.0075 7:12A Jan 08
HARD RED SPRING WHEA...  May 26 @MW6K 5.8100 5.8150 5.8475 5.8150 5.8200 0.0100 7:11A Jan 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9175 5.9775 5.9175 5.9400 0.0350 1:30P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
LIVE CATTLE  Aug 26 @LE6Q 228.950 227.875 228.625 226.250 227.100 - 1.950 1:04P Jan 07
LIVE CATTLE  Oct 26 @LE6V 228.175 227.725 227.800 225.500 226.375 - 1.850 1:04P Jan 07
LIVE CATTLE  Dec 26 @LE6Z 228.325 227.325 228.025 225.800 226.675 - 1.750 1:03P Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.575 84.950 -0.875 1:04P Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.250 90.525 -1.300 1:04P Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.600 94.600 -1.025 1:00P Jan 07
LEAN HOGS  Jun 26 @HE6M 104.275 104.150 104.225 103.450 103.700 - 0.750 1:04P Jan 07
LEAN HOGS  Jul 26 @HE6N 105.175 105.000 105.100 104.525 104.725 - 0.600 1:04P Jan 07
LEAN HOGS  Aug 26 @HE6Q 104.200 104.000 104.125 103.625 103.800 - 0.475 1:03P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -1'2
Bid:  445'4
Ask:  445'6
Today's High:  446'6
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
7:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN