Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
534'2
533'6
535'4
531'2
534'4
0'2
8:56P Sep 16
CORN
Mar 27
@C7H
548'6
548'0
550'0
545'4
549'2
0'4
8:56P Sep 16
CORN
May 27
@C7K
555'2
553'4
556'2
552'4
555'4
0'2
8:56P Sep 16
CORN
Jul 27
@C7N
557'6
557'0
558'6
555'0
558'6
1'0
8:54P Sep 16
CORN
Sep 27
@C7U
530'2
529'4
530'6
528'0
530'6
0'4
8:54P Sep 16
CORN
Dec 27
@C7Z
534'0
533'6
534'4
531'4
534'4
0'4
8:54P Sep 16
SOYBEANS
Nov 26
@S6X
1320'4
1319'4
1331'6
1315'6
1329'0
8'4
8:56P Sep 16
SOYBEANS
Jan 27
@S7F
1337'2
1335'4
1348'2
1332'4
1345'6
8'4
8:56P Sep 16
SOYBEANS
Mar 27
@S7H
1345'2
1343'4
1356'0
1340'4
1353'4
8'2
8:56P Sep 16
SOYBEANS
May 27
@S7K
1351'4
1349'6
1361'0
1346'6
1359'2
7'6
8:56P Sep 16
SOYBEANS
Jul 27
@S7N
1355'2
1353'4
1364'0
1350'2
1363'6
8'4
8:55P Sep 16
SOYBEANS
Aug 27
@S7Q
1336'0
1332'6
1343'4
1332'4
1343'4
7'4
8:54P Sep 16
WHEAT
Dec 26
@W6Z
730'6
730'6
730'6
725'2
729'0
-1'6
8:56P Sep 16
WHEAT
Mar 27
@W7H
746'6
746'4
746'6
741'6
745'0
-1'6
8:56P Sep 16
WHEAT
May 27
@W7K
754'0
753'6
754'0
749'4
752'4
-1'4
8:56P Sep 16
WHEAT
Jul 27
@W7N
752'2
749'6
751'2
748'4
751'2
-1'0
8:50P Sep 16
WHEAT
Sep 27
@W7U
756'6
754'6
755'6
752'6
755'6
-1'0
8:50P Sep 16
WHEAT
Dec 27
@W7Z
765'6
762'4
762'4
761'6
761'6
-4'0
8:01P Sep 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5600
7.5575
7.5600
7.5150
7.5575
-0.0025
8:30P Sep 16
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7475
7.7250
7.7500
7.7100
7.7450
-0.0025
8:11P Sep 16
HARD RED SPRING WHEA...
May 27
@MW7K
7.8525
7.8400
7.8525
7.8400
7.8475
-0.0050
8:11P Sep 16
LIVE CATTLE
Oct 26
@LE6V
220.700
220.700
220.975
218.275
218.650
- 2.250
1:04P Sep 16
LIVE CATTLE
Dec 26
@LE6Z
223.350
223.325
223.375
219.975
220.325
- 3.150
1:04P Sep 16
LIVE CATTLE
Feb 27
@LE7G
224.675
224.450
224.700
220.725
221.125
- 3.775
1:04P Sep 16
LIVE CATTLE
Apr 27
@LE7J
225.975
225.675
225.925
222.100
222.475
- 3.700
1:04P Sep 16
LIVE CATTLE
Jun 27
@LE7M
220.250
220.450
220.450
216.750
217.100
- 3.350
1:04P Sep 16
LIVE CATTLE
Aug 27
@LE7Q
216.875
216.700
216.875
213.550
213.775
- 3.200
1:04P Sep 16
LEAN HOGS
Oct 26
@HE6V
79.075
78.700
79.500
78.525
78.700
-0.400
1:04P Sep 16
LEAN HOGS
Dec 26
@HE6Z
69.650
69.250
70.450
69.100
69.900
0.300
1:04P Sep 16
LEAN HOGS
Feb 27
@HE7G
71.900
71.775
72.275
71.475
71.700
-0.150
1:04P Sep 16
LEAN HOGS
Apr 27
@HE7J
77.750
77.675
77.950
77.450
77.500
-0.250
1:04P Sep 16
LEAN HOGS
May 27
@HE7K
82.325
82.325
82.475
82.300
82.475
0.075
1:00P Sep 16
LEAN HOGS
Jun 27
@HE7M
91.200
91.225
91.450
91.025
91.225
0.025
1:04P Sep 16
FEEDER CATTLE
Sep 26
@GF6U
340.275
340.275
341.300
337.700
338.775
- 1.800
1:04P Sep 16
FEEDER CATTLE
Oct 26
@GF6V
333.850
334.050
334.050
329.000
329.950
- 4.200
1:04P Sep 16
FEEDER CATTLE
Nov 26
@GF6X
328.900
328.900
328.925
322.250
323.350
- 5.800
1:04P Sep 16
FEEDER CATTLE
Jan 27
@GF7F
320.825
320.800
320.825
313.325
314.400
- 6.725
1:04P Sep 16
FEEDER CATTLE
Mar 27
@GF7H
317.050
316.400
316.500
309.625
310.925
- 6.575
1:04P Sep 16
FEEDER CATTLE
Apr 27
@GF7J
317.125
316.500
316.625
310.000
311.175
- 6.350
1:04P Sep 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
534'4
Change:
0'2
Bid:
534'4
Ask:
534'6
Today's High:
535'4
Today's Low:
531'2
Volume:
201,117
Open:
533'6
Settle:
534'2
Prev:
534'2
Contract High:
Contract Low:
Updated:
Sep-16-2026
8:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.