Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 437'6 -0'2 8:37A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 445'4 6'0 10:14A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 467'6 6'6 10:15A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 478'2 482'6 7'0 10:14A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 486'0 490'6 7'0 10:14A Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 490'4 495'0 6'4 10:14A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1201'4 1202'0 5'4 9:50A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1198'4 6'6 10:14A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1188'0 6'6 10:15A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1197'0 6'2 10:15A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1210'6 6'0 10:15A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1213'6 6'2 10:15A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 630'0 -2'0 8:58A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 639'6 -0'4 10:15A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 655'0 0'4 10:15A Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 661'6 667'2 1'0 10:15A Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 668'6 673'4 0'6 10:15A Jul 13
WHEAT  Jul 27 @W7N 675'2 680'2 685'6 672'0 676'4 1'2 10:11A Jul 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5250 6.5750 6.6250 6.4800 6.5250 10:15A Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7700 6.8975 6.7025 6.7450 0.0025 10:15A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.000 234.825 235.950 0.750 10:15A Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 231.900 230.375 231.825 1.275 10:15A Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 231.600 230.275 231.525 1.250 10:15A Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 232.500 231.100 232.475 1.275 10:15A Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.725 231.875 233.000 231.625 232.975 1.250 10:14A Jul 13
LIVE CATTLE  Jun 27 @LE7M 225.425 225.550 226.500 225.200 226.500 1.075 10:14A Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.925 94.625 94.900 0.125 10:14A Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 99.250 99.650 0.650 10:15A Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 85.025 85.075 10:15A Jul 13
LEAN HOGS  Dec 26 @HE6Z 76.250 76.500 77.125 75.800 75.900 -0.350 10:15A Jul 13
LEAN HOGS  Feb 27 @HE7G 79.850 79.975 80.475 79.275 79.275 -0.575 10:14A Jul 13
LEAN HOGS  Apr 27 @HE7J 84.600 84.750 85.300 84.050 84.075 -0.525 10:14A Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.275 352.975 358.050 3.450 10:15A Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.125 349.625 354.125 3.100 10:15A Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 349.900 346.000 349.875 2.525 10:15A Jul 13
FEEDER CATTLE  Nov 26 @GF6X 344.025 343.500 346.125 342.900 345.900 1.875 10:12A Jul 13
FEEDER CATTLE  Jan 27 @GF7F 337.475 337.750 339.375 336.850 339.225 1.750 10:14A Jul 13
FEEDER CATTLE  Mar 27 @GF7H 333.500 333.700 335.175 332.725 335.175 1.675 10:01A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -0'2
Bid:  441'0
Ask:  441'6
Today's High:  447'6
Today's Low:  437'6
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN