Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 440'0 440'4 0'0 8:11P Dec 30
CORN  May 26 @C6K 448'4 448'2 448'6 448'0 448'6 0'2 8:03P Dec 30
CORN  Jul 26 @C6N 454'4 454'4 455'0 454'2 455'0 0'4 8:09P Dec 30
CORN  Sep 26 @C6U 449'0 449'0 449'2 448'6 449'0 0'0 7:51P Dec 30
CORN  Dec 26 @C6Z 461'0 460'4 461'2 460'4 461'0 0'0 8:11P Dec 30
CORN  Mar 27 @C7H 474'0 474'0 474'0 473'4 474'0 0'0 8:01P Dec 30
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1043'6 1046'4 0'2 7:58P Dec 30
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1059'4 1061'4 -0'6 8:14P Dec 30
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1072'4 1074'2 -0'2 8:13P Dec 30
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1084'4 1086'2 0'2 8:14P Dec 30
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1082'0 1083'0 0'0 8:12P Dec 30
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1068'4 1069'6 0'2 8:12P Dec 30
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 510'0 510'4 -0'2 8:11P Dec 30
WHEAT  May 26 @W6K 522'0 521'6 522'4 521'4 522'0 0'0 8:09P Dec 30
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 533'2 533'6 -0'2 7:53P Dec 30
WHEAT  Sep 26 @W6U 548'4 547'6 548'6 547'6 548'4 0'0 8:02P Dec 30
WHEAT  Dec 26 @W6Z 567'4 567'6 567'6 567'0 567'0 -0'4 8:11P Dec 30
WHEAT  Mar 27 @W7H 583'4 582'6 0'0 1:15P Dec 30
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7775 5.7800 5.7600 5.7775 -0.0075 7:11P Dec 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8900  
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0200 6.0425 6.0200 6.0225 -0.0075 1:30P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30
LIVE CATTLE  Jun 26 @LE6M 224.175 224.175 226.250 223.875 225.775 1.625 1:04P Dec 30
LIVE CATTLE  Aug 26 @LE6Q 220.950 221.000 223.100 220.800 222.700 1.725 1:01P Dec 30
LIVE CATTLE  Oct 26 @LE6V 219.950 220.000 222.075 219.800 221.700 1.775 1:03P Dec 30
LEAN HOGS  Feb 26 @HE6G 84.475 84.450 85.675 84.425 85.550 0.975 1:04P Dec 30
LEAN HOGS  Apr 26 @HE6J 89.400 89.575 90.350 89.475 90.275 0.775 1:04P Dec 30
LEAN HOGS  May 26 @HE6K 93.450 93.800 94.100 93.800 94.000 0.600 1:00P Dec 30
LEAN HOGS  Jun 26 @HE6M 102.425 102.300 103.075 102.250 103.000 0.550 1:04P Dec 30
LEAN HOGS  Jul 26 @HE6N 103.575 103.500 104.000 103.325 103.950 0.350 1:04P Dec 30
LEAN HOGS  Aug 26 @HE6Q 102.700 102.625 103.025 102.425 102.950 0.250 1:04P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'4
Change:  0'0
Bid:  440'4
Ask:  440'6
Today's High:  440'6
Today's Low:  440'0
Volume:  103,908
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN