Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 432'4 428'0 432'4 4'6 8:47A Jul 10
CORN  Sep 26 @C6U 431'4 430'2 435'6 426'6 432'4 1'0 9:04A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 456'2 447'4 453'4 1'4 9:04A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 471'4 463'0 468'6 1'4 9:04A Jul 10
CORN  May 27 @C7K 476'2 475'2 480'0 472'0 477'6 1'4 9:03A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 485'4 477'4 483'2 1'4 9:03A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1190'0 1184'4 1184'4 4'6 8:49A Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1184'6 1170'0 1179'6 2'0 9:04A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1176'6 1162'2 1171'4 1'4 9:04A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1188'0 1172'6 1182'4 1'0 9:04A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1202'0 1187'0 1196'6 1'0 9:04A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1206'4 1192'0 1200'6 0'4 9:04A Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 630'0 630'0 630'0 18'6 8:47A Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 642'4 614'0 642'0 22'2 9:04A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 655'4 628'4 655'0 21'0 9:04A Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 667'0 641'0 666'4 20'0 9:04A Jul 10
WHEAT  May 27 @W7K 653'4 652'2 673'2 648'2 672'6 19'2 9:04A Jul 10
WHEAT  Jul 27 @W7N 657'0 655'2 675'4 652'6 675'2 18'2 9:02A Jul 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.5675 6.3625 6.5600 0.1700 9:03A Jul 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6025 6.6000 6.7825 6.5850 6.7750 0.1725 9:03A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 235.750 234.400 235.225 - 0.025 9:04A Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 231.975 230.850 231.300 - 0.300 9:04A Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 231.975 230.975 231.350 - 0.200 9:04A Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.450 232.500 232.775 231.800 232.350 - 0.100 9:03A Jul 10
LIVE CATTLE  Apr 27 @LE7J 232.875 233.225 233.225 232.275 232.900 0.025 9:03A Jul 10
LIVE CATTLE  Jun 27 @LE7M 226.500 226.500 226.700 225.825 226.700 0.200 9:00A Jul 10
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.475 94.325 94.425 0.100 9:02A Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.375 98.100 99.275 1.125 9:04A Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 85.625 86.075 0.425 9:04A Jul 10
LEAN HOGS  Dec 26 @HE6Z 76.725 76.975 77.125 76.575 76.900 0.175 9:04A Jul 10
LEAN HOGS  Feb 27 @HE7G 80.250 80.500 80.550 80.000 80.300 0.050 9:02A Jul 10
LEAN HOGS  Apr 27 @HE7J 84.975 85.025 85.225 84.725 84.950 -0.025 9:03A Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 356.500 357.800 1.650 9:03A Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 354.925 353.125 354.450 1.450 9:03A Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.325 349.475 351.125 1.800 9:02A Jul 10
FEEDER CATTLE  Nov 26 @GF6X 345.875 346.800 347.775 345.925 347.625 1.750 9:02A Jul 10
FEEDER CATTLE  Jan 27 @GF7F 339.225 340.175 341.125 339.325 341.125 1.900 9:01A Jul 10
FEEDER CATTLE  Mar 27 @GF7H 335.075 335.600 336.225 335.125 335.125 0.050 8:42A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  4'6
Bid:  428'6
Ask:  430'2
Today's High:  432'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN