Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 456'2 3'2 1:19P May 28
CORN  Sep 26 @C6U 459'6 459'6 466'0 459'0 464'4 4'4 1:19P May 28
CORN  Dec 26 @C6Z 477'4 477'4 484'0 476'4 482'4 4'6 1:19P May 28
CORN  Mar 27 @C7H 492'2 492'0 498'4 491'4 496'6 4'4 1:19P May 28
CORN  May 27 @C7K 499'6 499'4 506'0 499'2 504'0 4'4 1:19P May 28
CORN  Jul 27 @C7N 503'6 504'4 509'6 503'2 507'4 4'4 1:19P May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1195'6 9'2 1:19P May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1197'4 1185'0 1197'2 11'2 1:19P May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1187'0 1174'2 1187'0 12'2 1:19P May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1195'2 1180'6 1195'2 12'4 1:19P May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1208'0 1194'2 1207'4 12'6 1:19P May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1208'0 1193'2 1207'6 13'6 1:19P May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 624'0 1'4 1:19P May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 637'0 1'2 1:19P May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 656'0 0'4 1:19P May 28
WHEAT  Mar 27 @W7H 673'0 673'4 677'0 668'4 673'0 -0'2 1:19P May 28
WHEAT  May 27 @W7K 682'4 682'4 686'0 678'4 681'4 -0'4 1:19P May 28
WHEAT  Jul 27 @W7N 687'4 682'4 690'0 682'4 687'4 -0'2 1:19P May 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8200 6.7575 6.7800 -0.0350 1:30P May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0600 7.0000 7.0225 -0.0325 1:30P May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.1800 7.2025 -0.0350 1:30P May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 249.675 249.975 - 1.675 1:04P May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 240.925 241.150 - 1.500 1:04P May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 232.500 232.650 - 1.400 1:04P May 28
LIVE CATTLE  Dec 26 @LE6Z 233.250 233.375 233.975 231.975 232.200 - 1.200 1:04P May 28
LIVE CATTLE  Feb 27 @LE7G 233.850 233.825 234.500 232.675 232.800 - 1.100 1:04P May 28
LIVE CATTLE  Apr 27 @LE7J 233.400 233.625 234.050 232.425 232.525 - 0.925 1:04P May 28
LEAN HOGS  Jun 26 @HE6M 97.600 97.075 97.200 96.250 96.900 -0.625 1:04P May 28
LEAN HOGS  Jul 26 @HE6N 102.125 101.875 102.375 101.000 102.000 1:04P May 28
LEAN HOGS  Aug 26 @HE6Q 100.850 100.475 101.025 99.875 100.800 0.075 1:04P May 28
LEAN HOGS  Oct 26 @HE6V 86.600 86.400 87.250 86.025 86.900 0.575 1:04P May 28
LEAN HOGS  Dec 26 @HE6Z 78.975 78.875 79.725 78.500 79.375 0.675 1:04P May 28
LEAN HOGS  Feb 27 @HE7G 81.800 81.600 82.550 81.350 82.200 0.675 1:04P May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 352.875 - 1.600 1:04P May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 350.150 - 1.550 1:04P May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.800 347.000 - 1.475 1:03P May 28
FEEDER CATTLE  Nov 26 @GF6X 345.000 345.025 346.950 343.275 343.550 - 1.450 1:04P May 28
FEEDER CATTLE  Jan 27 @GF7F 338.625 338.225 340.625 337.000 337.250 - 1.325 1:00P May 28
FEEDER CATTLE  Mar 27 @GF7H 334.800 333.625 335.850 332.975 332.975 - 1.450 1:00P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'2
Bid:  456'0
Ask:  456'4
Today's High:  458'2
Today's Low:  451'4
Volume:  214,949
Open:  452'2
Settle:  455'6s
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN