Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
440'4
440'4
440'6
439'0
439'2
-1'2
5:13A Dec 31
CORN
May 26
@C6K
448'4
448'2
448'6
447'2
447'4
-1'0
4:58A Dec 31
CORN
Jul 26
@C6N
454'4
454'4
455'0
453'4
453'6
-0'6
4:46A Dec 31
CORN
Sep 26
@C6U
449'0
449'0
449'2
448'0
448'0
-1'0
5:09A Dec 31
CORN
Dec 26
@C6Z
461'0
460'4
461'2
460'0
460'0
-1'0
4:36A Dec 31
CORN
Mar 27
@C7H
474'0
474'0
474'0
473'2
473'2
-0'6
2:14A Dec 31
SOYBEANS
Jan 26
@S6F
1046'2
1045'0
1046'6
1041'0
1042'0
-4'2
5:14A Dec 31
SOYBEANS
Mar 26
@S6H
1062'2
1061'2
1064'0
1057'2
1058'4
-3'6
5:14A Dec 31
SOYBEANS
May 26
@S6K
1074'4
1073'4
1076'4
1070'2
1071'0
-3'4
5:13A Dec 31
SOYBEANS
Jul 26
@S6N
1086'0
1085'4
1088'4
1082'0
1083'0
-3'0
5:14A Dec 31
SOYBEANS
Aug 26
@S6Q
1083'0
1082'4
1085'2
1079'4
1079'6
-3'2
4:20A Dec 31
SOYBEANS
Sep 26
@S6U
1069'4
1069'4
1071'4
1065'4
1066'0
-3'4
4:19A Dec 31
WHEAT
Mar 26
@W6H
510'6
510'2
511'2
507'4
508'4
-2'2
5:10A Dec 31
WHEAT
May 26
@W6K
522'0
521'6
522'4
519'0
520'2
-1'6
5:04A Dec 31
WHEAT
Jul 26
@W6N
534'0
534'0
534'6
531'2
532'4
-1'4
5:00A Dec 31
WHEAT
Sep 26
@W6U
548'4
547'6
548'6
545'6
546'6
-1'6
5:01A Dec 31
WHEAT
Dec 26
@W6Z
567'4
567'6
567'6
564'4
565'6
-1'6
5:04A Dec 31
WHEAT
Mar 27
@W7H
583'4
582'0
582'0
580'6
580'6
-2'6
3:55A Dec 31
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7850
5.7775
5.7825
5.7600
5.7650
-0.0200
5:08A Dec 31
HARD RED SPRING WHEA...
May 26
@MW6K
5.8900
5.8800
5.8900
5.8725
5.8725
-0.0175
5:08A Dec 31
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0200
6.0025
6.0025
6.0000
6.0000
-0.0200
4:23A Dec 31
LIVE CATTLE
Dec 25
@LE5Z
228.900
229.000
231.450
228.900
231.275
2.275
1:04P Dec 30
LIVE CATTLE
Feb 26
@LE6G
228.975
229.125
230.950
228.425
230.400
1.500
1:04P Dec 30
LIVE CATTLE
Apr 26
@LE6J
229.525
229.550
231.500
229.000
230.975
1.450
1:04P Dec 30
LIVE CATTLE
Jun 26
@LE6M
224.175
224.175
226.250
223.875
225.775
1.625
1:04P Dec 30
LIVE CATTLE
Aug 26
@LE6Q
220.950
221.000
223.100
220.800
222.700
1.725
1:01P Dec 30
LIVE CATTLE
Oct 26
@LE6V
219.950
220.000
222.075
219.800
221.700
1.775
1:03P Dec 30
LEAN HOGS
Feb 26
@HE6G
84.475
84.450
85.675
84.425
85.550
0.975
1:04P Dec 30
LEAN HOGS
Apr 26
@HE6J
89.400
89.575
90.350
89.475
90.275
0.775
1:04P Dec 30
LEAN HOGS
May 26
@HE6K
93.450
93.800
94.100
93.800
94.000
0.600
1:00P Dec 30
LEAN HOGS
Jun 26
@HE6M
102.425
102.300
103.075
102.250
103.000
0.550
1:04P Dec 30
LEAN HOGS
Jul 26
@HE6N
103.575
103.500
104.000
103.325
103.950
0.350
1:04P Dec 30
LEAN HOGS
Aug 26
@HE6Q
102.700
102.625
103.025
102.425
102.950
0.250
1:04P Dec 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
439'4
Change:
-1'0
Bid:
439'2
Ask:
439'4
Today's High:
440'6
Today's Low:
439'0
Volume:
121,253
Open:
440'4
Settle:
440'4
Prev:
440'4
Contract High:
Contract Low:
Updated:
Dec-31-2025
5:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff
–
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.