Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 356'4 356'4 358'4 356'4 357'4 1'0 5:09A Aug 14
CORN  Dec 18 @C8Z 370'4 370'6 372'4 370'4 371'2 0'6 5:07A Aug 14
CORN  Mar 19 @C9H 382'0 382'0 383'6 382'0 382'6 0'6 5:07A Aug 14
CORN  May 19 @C9K 388'6 389'2 390'6 388'6 389'4 0'6 5:07A Aug 14
CORN  Jul 19 @C9N 394'4 394'6 396'2 394'2 395'0 0'4 4:57A Aug 14
CORN  Sep 19 @C9U 395'4 396'0 397'0 395'2 395'2 -0'2 4:36A Aug 14
SOYBEANS  Aug 18 @S8Q 846'0 838'0 849'4 838'0 849'4 7'4 1:15P Aug 13
SOYBEANS  Sep 18 @S8U 857'2 854'2 861'6 853'2 856'4 -0'6 5:06A Aug 14
SOYBEANS  Nov 18 @S8X 868'6 865'0 873'2 864'2 867'6 -1'0 5:09A Aug 14
SOYBEANS  Jan 19 @S9F 880'6 876'6 885'4 876'6 879'6 -1'0 5:09A Aug 14
SOYBEANS  Mar 19 @S9H 891'4 889'4 895'6 888'0 890'4 -1'0 5:07A Aug 14
SOYBEANS  May 19 @S9K 903'0 900'0 907'2 898'6 901'6 -1'2 5:09A Aug 14
WHEAT  Sep 18 @W8U 533'4 534'6 544'2 534'4 537'2 3'6 5:08A Aug 14
WHEAT  Dec 18 @W8Z 553'4 553'4 563'4 553'2 556'4 3'0 5:09A Aug 14
WHEAT  Mar 19 @W9H 575'4 575'0 585'0 575'0 578'2 2'6 5:07A Aug 14
WHEAT  May 19 @W9K 585'2 584'6 594'2 584'6 590'0 4'6 4:10A Aug 14
WHEAT  Jul 19 @W9N 581'2 581'2 588'6 580'6 583'6 2'4 5:02A Aug 14
WHEAT  Sep 19 @W9U 588'2 587'6 594'4 587'6 594'4 6'2 2:53A Aug 14
LIVE CATTLE  Aug 18 @LE8Q 108.250 107.750 108.125 107.050 107.075 - 1.050 1:04P Aug 13
LIVE CATTLE  Oct 18 @LE8V 109.250 108.400 108.850 107.650 108.125 - 1.100 1:04P Aug 13
LIVE CATTLE  Dec 18 @LE8Z 113.100 112.425 112.825 111.750 112.000 - 1.100 1:04P Aug 13
LIVE CATTLE  Feb 19 @LE9G 116.375 115.750 116.225 115.450 115.775 - 0.625 1:04P Aug 13
LIVE CATTLE  Apr 19 @LE9J 117.875 117.250 117.575 116.875 117.250 - 0.625 1:04P Aug 13
LIVE CATTLE  Jun 19 @LE9M 111.850 111.225 111.625 110.850 111.300 - 0.600 1:04P Aug 13
FEEDER CATTLE  Aug 18 @GF8Q 149.900 149.525 149.975 148.500 148.625 - 1.250 1:04P Aug 13
FEEDER CATTLE  Sep 18 @GF8U 149.525 148.875 149.450 148.000 148.500 - 1.075 1:04P Aug 13
FEEDER CATTLE  Oct 18 @GF8V 149.475 148.975 149.375 148.100 149.000 - 0.525 1:04P Aug 13
FEEDER CATTLE  Nov 18 @GF8X 149.925 149.450 149.775 148.450 149.350 - 0.500 1:04P Aug 13
FEEDER CATTLE  Jan 19 @GF9F 148.650 148.250 148.425 147.100 148.025 - 0.500 1:04P Aug 13
FEEDER CATTLE  Mar 19 @GF9H 147.825 147.450 147.625 146.325 147.375 - 0.400 1:04P Aug 13
LEAN HOGS  Aug 18 @HE8Q 54.800 55.125 55.850 55.125 55.500 0.725 1:04P Aug 13
LEAN HOGS  Oct 18 @HE8V 51.175 51.150 53.775 50.800 51.700 0.475 1:04P Aug 13
LEAN HOGS  Dec 18 @HE8Z 47.475 47.525 49.975 47.250 48.550 1.100 1:04P Aug 13
LEAN HOGS  Feb 19 @HE9G 53.975 54.050 56.175 53.850 54.850 0.675 1:04P Aug 13
LEAN HOGS  Apr 19 @HE9J 61.000 61.000 62.900 60.875 61.425 0.175 1:04P Aug 13
LEAN HOGS  May 19 @HE9K 69.000 70.000 70.100 69.200 69.200 1:01P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  357'6
Change:  1'2
Bid:  357'4
Ask:  357'6
Today's High:  358'4
Today's Low:  356'4
Volume:  178,694
Open:  356'4
Settle:  356'4
Prev:  356'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN