Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 415'2 -0'2 6:21A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 422'4 -0'2 6:21A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 441'6 0'0 6:21A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'2 455'4 0'0 6:18A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'4 464'2 -0'2 6:06A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 471'0 -0'2 6:06A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1109'6 -9'4 6:21A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1114'4 -9'0 6:16A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1113'0 -8'6 6:21A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1124'0 1126'2 -8'4 6:20A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1139'0 1141'2 -8'2 6:16A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1147'6 1149'2 -7'6 6:18A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 596'0 582'6 595'6 6'0 6:21A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 605'2 593'4 605'2 4'6 6:21A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 621'4 610'0 621'0 4'2 6:21A Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 634'6 623'4 634'6 4'4 6:21A Jun 16
WHEAT  May 27 @W7K 639'2 639'2 643'2 632'6 643'2 4'0 6:18A Jun 16
WHEAT  Jul 27 @W7N 646'2 644'6 649'6 640'2 649'6 3'4 6:18A Jun 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.1475 6.1150 6.1450 -0.0150 6:18A Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4000 6.3500 6.3850 -0.0125 6:18A Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.6075 6.5675 6.6075 -0.0125 6:20A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.075 233.675 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.500 233.675 236.275 233.400 236.175 2.625 1:04P Jun 15
LIVE CATTLE  Apr 27 @LE7J 233.175 233.150 236.150 233.150 235.875 2.775 1:03P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15
LEAN HOGS  Dec 26 @HE6Z 74.600 74.400 74.675 73.200 73.575 -1.050 1:04P Jun 15
LEAN HOGS  Feb 27 @HE7G 78.250 78.025 78.300 76.900 77.375 -0.950 1:04P Jun 15
LEAN HOGS  Apr 27 @HE7J 82.775 82.575 82.775 81.500 82.150 -0.775 1:03P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
FEEDER CATTLE  Nov 26 @GF6X 347.175 349.600 352.675 348.350 352.075 5.250 1:03P Jun 15
FEEDER CATTLE  Jan 27 @GF7F 340.575 343.000 346.075 341.450 345.650 5.275 1:00P Jun 15
FEEDER CATTLE  Mar 27 @GF7H 336.525 338.450 342.025 338.350 341.625 5.250 1:00P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  -0'2
Bid:  415'0
Ask:  415'2
Today's High:  416'6
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN