Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'2
467'2
470'0
467'2
470'0
2'6
9:22A May 13
CORN
Jul 26
@C6N
480'0
478'2
483'6
477'4
483'6
3'6
9:43A May 13
CORN
Sep 26
@C6U
486'2
484'4
490'0
484'0
490'0
3'6
9:43A May 13
CORN
Dec 26
@C6Z
502'0
500'2
505'4
500'0
505'2
3'2
9:43A May 13
CORN
Mar 27
@C7H
515'2
513'2
518'4
513'2
518'2
3'0
9:42A May 13
CORN
May 27
@C7K
522'2
520'4
525'2
520'2
525'2
3'0
9:41A May 13
SOYBEANS
May 26
@S6K
1213'4
1213'6
1218'6
1209'4
1218'0
4'4
9:21A May 13
SOYBEANS
Jul 26
@S6N
1226'6
1225'0
1233'6
1222'0
1233'2
6'4
9:43A May 13
SOYBEANS
Aug 26
@S6Q
1221'6
1220'6
1228'4
1217'6
1228'0
6'2
9:41A May 13
SOYBEANS
Sep 26
@S6U
1201'6
1199'2
1208'6
1199'0
1208'4
6'6
9:42A May 13
SOYBEANS
Nov 26
@S6X
1205'0
1203'2
1213'2
1202'0
1213'0
8'0
9:43A May 13
SOYBEANS
Jan 27
@S7F
1216'2
1213'6
1224'2
1213'6
1224'0
7'6
9:42A May 13
WHEAT
May 26
@W6K
665'0
666'2
666'2
659'0
664'2
-0'6
8:50A May 13
WHEAT
Jul 26
@W6N
679'0
679'4
683'0
667'0
680'2
1'2
9:43A May 13
WHEAT
Sep 26
@W6U
691'4
691'4
693'6
679'0
692'2
0'6
9:42A May 13
WHEAT
Dec 26
@W6Z
710'2
710'0
712'4
697'6
710'6
0'4
9:43A May 13
WHEAT
Mar 27
@W7H
724'6
724'0
726'2
712'6
724'6
0'0
9:42A May 13
WHEAT
May 27
@W7K
729'4
729'0
729'0
717'6
728'6
-0'6
9:41A May 13
HARD RED SPRING WHEA...
May 26
@MW6K
6.7775
6.7175
0.3750
1:30P May 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.2400
7.2275
7.3300
7.1700
7.2875
0.0475
9:42A May 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4475
7.4175
7.5225
7.3750
7.4875
0.0400
9:40A May 13
LIVE CATTLE
Jun 26
@LE6M
247.700
248.800
250.275
248.050
250.225
2.525
9:43A May 13
LIVE CATTLE
Aug 26
@LE6Q
241.075
242.100
244.125
240.525
244.100
3.025
9:43A May 13
LIVE CATTLE
Oct 26
@LE6V
233.875
234.875
236.425
232.800
236.400
2.525
9:43A May 13
LIVE CATTLE
Dec 26
@LE6Z
233.450
234.450
235.725
232.375
235.675
2.225
9:43A May 13
LIVE CATTLE
Feb 27
@LE7G
233.575
234.575
235.550
232.425
235.550
1.975
9:43A May 13
LIVE CATTLE
Apr 27
@LE7J
233.025
233.975
234.850
231.950
234.850
1.825
9:43A May 13
LEAN HOGS
May 26
@HE6K
90.925
90.750
90.950
90.675
90.950
0.025
9:38A May 13
LEAN HOGS
Jun 26
@HE6M
98.425
98.675
101.700
98.650
101.600
3.175
9:43A May 13
LEAN HOGS
Jul 26
@HE6N
102.950
103.075
105.475
102.775
105.350
2.400
9:43A May 13
LEAN HOGS
Aug 26
@HE6Q
103.975
104.150
106.250
103.675
106.125
2.150
9:43A May 13
LEAN HOGS
Oct 26
@HE6V
90.375
90.525
92.100
90.025
91.900
1.525
9:43A May 13
LEAN HOGS
Dec 26
@HE6Z
83.125
83.150
84.500
82.750
84.175
1.050
9:43A May 13
FEEDER CATTLE
May 26
@GF6K
365.900
367.200
367.725
364.775
367.475
1.575
9:43A May 13
FEEDER CATTLE
Aug 26
@GF6Q
356.550
357.775
359.000
351.975
358.750
2.200
9:43A May 13
FEEDER CATTLE
Sep 26
@GF6U
353.875
354.550
356.150
349.475
355.975
2.100
9:43A May 13
FEEDER CATTLE
Oct 26
@GF6V
350.725
351.725
352.875
346.700
352.875
2.150
9:43A May 13
FEEDER CATTLE
Nov 26
@GF6X
347.200
348.100
349.250
343.275
349.250
2.050
9:43A May 13
FEEDER CATTLE
Jan 27
@GF7F
340.525
341.300
342.675
336.550
342.675
2.150
9:43A May 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
470'0
Change:
2'6
Bid:
469'2
Ask:
470'6
Today's High:
470'0
Today's Low:
467'2
Volume:
413
Open:
467'2
Settle:
467'2
Prev:
467'2
Contract High:
Contract Low:
Updated:
May-13-2026
9:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.