Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'2 425'4 426'6 1'0 3:21A Feb 20
CORN  May 26 @C6K 436'2 436'0 437'6 436'0 437'6 1'4 3:22A Feb 20
CORN  Jul 26 @C6N 444'4 444'2 446'2 444'2 445'6 1'2 3:21A Feb 20
CORN  Sep 26 @C6U 446'4 446'0 448'0 446'0 447'6 1'2 3:18A Feb 20
CORN  Dec 26 @C6Z 461'4 460'6 462'4 460'6 462'4 1'0 3:21A Feb 20
CORN  Mar 27 @C7H 474'0 473'0 475'0 473'0 474'6 0'6 2:40A Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'2 1139'2 -1'6 3:22A Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1152'0 1153'6 -2'2 3:22A Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1164'2 1166'0 -2'0 3:22A Feb 20
SOYBEANS  Aug 26 @S6Q 1157'4 1157'2 1158'4 1153'6 1154'2 -3'2 3:05A Feb 20
SOYBEANS  Sep 26 @S6U 1122'2 1121'4 1122'6 1118'4 1118'4 -3'6 3:01A Feb 20
SOYBEANS  Nov 26 @S6X 1118'2 1117'0 1119'0 1115'0 1116'4 -1'6 3:21A Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 563'0 558'0 562'4 3'0 3:21A Feb 20
WHEAT  May 26 @W6K 566'6 567'4 568'6 564'4 568'0 1'2 3:21A Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 575'6 572'0 574'6 0'2 3:21A Feb 20
WHEAT  Sep 26 @W6U 585'6 588'0 588'0 583'0 585'2 -0'4 3:20A Feb 20
WHEAT  Dec 26 @W6Z 603'0 603'4 603'4 600'0 602'2 -0'6 3:21A Feb 20
WHEAT  Mar 27 @W7H 617'4 617'6 617'6 614'4 616'4 -1'0 3:04A Feb 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8250 5.8050 5.8100 5.7900 5.7950 -0.0300 2:52A Feb 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9450 5.9250 5.9325 5.9050 5.9150 -0.0300 2:52A Feb 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0700 6.0250 6.0600 6.0250 6.0325 -0.0375 9:58P Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 239.575 237.800 238.975 0.450 1:04P Feb 19
LIVE CATTLE  Aug 26 @LE6Q 236.025 236.025 236.875 235.125 236.275 0.075 1:04P Feb 19
LIVE CATTLE  Oct 26 @LE6V 235.200 235.250 235.900 234.125 235.125 - 0.200 1:04P Feb 19
LIVE CATTLE  Dec 26 @LE6Z 235.475 235.475 236.100 234.400 235.325 - 0.325 1:04P Feb 19
LEAN HOGS  Apr 26 @HE6J 92.550 92.750 93.575 92.000 93.500 0.900 1:04P Feb 19
LEAN HOGS  May 26 @HE6K 97.000 96.725 97.800 96.600 97.800 0.750 1:02P Feb 19
LEAN HOGS  Jun 26 @HE6M 106.600 106.700 107.375 105.975 107.250 0.575 1:04P Feb 19
LEAN HOGS  Jul 26 @HE6N 108.500 108.675 109.125 107.875 109.025 0.475 1:04P Feb 19
LEAN HOGS  Aug 26 @HE6Q 107.550 107.625 108.050 106.975 107.900 0.375 1:04P Feb 19
LEAN HOGS  Oct 26 @HE6V 90.125 90.325 90.525 89.700 90.325 0.275 1:04P Feb 19
FEEDER CATTLE  Mar 26 @GF6H 370.575 371.075 371.900 369.300 370.500 - 0.300 1:04P Feb 19
FEEDER CATTLE  Apr 26 @GF6J 368.000 368.500 369.600 366.575 367.850 - 0.350 1:04P Feb 19
FEEDER CATTLE  May 26 @GF6K 364.225 364.700 366.000 362.750 363.800 - 0.650 1:04P Feb 19
FEEDER CATTLE  Aug 26 @GF6Q 364.000 364.500 365.625 362.575 363.475 - 0.675 1:04P Feb 19
FEEDER CATTLE  Sep 26 @GF6U 361.725 361.975 363.325 360.400 361.400 - 0.500 1:02P Feb 19
FEEDER CATTLE  Oct 26 @GF6V 358.925 359.200 360.525 357.800 358.575 - 0.450 1:01P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  1'0
Bid:  426'6
Ask:  427'0
Today's High:  427'2
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN