Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'6 -2'4 1:19P Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'4 -2'6 1:19P Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 474'6 -2'6 1:19P Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 483'2 -2'0 1:19P Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 488'2 -2'0 1:19P Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1206'6 1207'2 5'2 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1198'0 1187'6 1191'0 -4'0 1:19P Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1184'6 1176'6 1180'4 -4'0 1:19P Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1194'0 1185'4 1190'4 -3'6 1:19P Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1207'2 1199'4 1204'2 -3'6 1:19P Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1210'6 1202'6 1208'2 -3'0 1:19P Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 4'2 12:01P Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 647'4 629'2 644'0 9'6 1:19P Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 661'6 644'4 659'0 9'2 1:19P Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 673'2 657'0 671'0 8'4 1:19P Jul 14
WHEAT  May 27 @W7K 670'0 668'4 679'0 664'0 677'0 8'0 1:18P Jul 14
WHEAT  Jul 27 @W7N 672'4 669'4 680'6 667'0 678'4 7'0 1:19P Jul 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5325 6.5200 6.5900 6.4875 6.5825 0.0475 1:30P Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7300 6.8000 6.7050 6.7875 0.0400 1:30P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 231.300 230.600 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.775 231.200 231.200 228.375 228.700 - 3.000 1:04P Jul 14
LIVE CATTLE  Jun 27 @LE7M 225.250 225.000 225.000 222.050 222.325 - 2.775 1:03P Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.250 94.875 95.250 0.325 1:04P Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.950 97.700 98.400 0.350 1:04P Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.550 83.400 84.325 0.100 1:04P Jul 14
LEAN HOGS  Dec 26 @HE6Z 75.075 75.225 75.225 74.125 74.775 -0.250 1:04P Jul 14
LEAN HOGS  Feb 27 @HE7G 78.650 78.350 78.550 77.675 78.250 -0.325 1:04P Jul 14
LEAN HOGS  Apr 27 @HE7J 83.450 83.525 83.525 82.475 83.050 -0.275 1:04P Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
FEEDER CATTLE  Nov 26 @GF6X 343.125 342.250 342.250 336.450 337.150 - 6.350 1:04P Jul 14
FEEDER CATTLE  Jan 27 @GF7F 336.700 336.000 336.000 330.225 330.775 - 6.275 1:04P Jul 14
FEEDER CATTLE  Mar 27 @GF7H 332.825 331.125 331.125 326.475 326.650 - 6.075 1:00P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask: 
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN