Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 448'2 441'6 447'6 5'2 8:41A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'2 454'0 459'6 5'0 8:42A Nov 13
CORN  May 27 @C7K 462'6 462'4 467'4 461'6 467'2 4'4 8:41A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 474'2 468'6 473'6 4'4 8:40A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 469'0 464'0 468'0 4'0 8:41A Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 483'4 478'4 482'2 3'6 8:40A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 8:39A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1237'4 1218'6 1234'2 15'2 8:42A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1242'6 1225'0 1239'0 14'0 8:42A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1249'2 1232'4 1245'4 13'0 8:41A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1254'0 1237'4 1250'2 12'6 8:41A Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1235'2 1220'4 1232'2 12'2 8:41A Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 596'4 582'0 591'4 7'2 8:41A Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 610'6 597'0 605'6 6'4 8:41A Nov 13
WHEAT  May 27 @W7K 605'0 604'4 616'4 603'2 611'6 6'6 8:41A Nov 13
WHEAT  Jul 27 @W7N 610'6 609'4 621'6 609'0 616'6 6'0 8:41A Nov 13
WHEAT  Sep 27 @W7U 622'0 621'0 632'4 620'4 628'2 6'2 8:40A Nov 13
WHEAT  Dec 27 @W7Z 639'0 637'6 649'2 637'6 644'4 5'4 8:41A Nov 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2275 6.2200 6.3250 6.2100 6.2575 0.0300 8:41A Nov 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3675 6.3600 6.4700 6.3425 6.3975 0.0300 8:41A Nov 13
HARD RED SPRING WHEA...  May 27 @MW7K 6.4675 6.5425 6.5425 6.5050 6.5050 0.0375 8:41A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 219.150 217.975 218.800 - 0.100 8:41A Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 223.200 222.100 222.750 - 0.200 8:41A Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 226.250 225.175 225.850 - 0.100 8:41A Nov 13
LIVE CATTLE  Jun 27 @LE7M 222.200 222.000 222.475 221.425 221.950 - 0.250 8:41A Nov 13
LIVE CATTLE  Aug 27 @LE7Q 217.950 217.700 218.250 217.400 217.950 8:41A Nov 13
LIVE CATTLE  Oct 27 @LE7V 215.825 215.625 216.200 215.375 215.925 0.100 8:41A Nov 13
LEAN HOGS  Dec 26 @HE6Z 55.150 55.150 55.825 55.075 55.300 0.150 8:41A Nov 13
LEAN HOGS  Feb 27 @HE7G 61.000 61.000 61.825 60.750 61.500 0.500 8:41A Nov 13
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 67.925 66.700 67.825 1.000 8:41A Nov 13
LEAN HOGS  May 27 @HE7K 72.925 73.325 73.725 73.325 73.725 0.800 8:34A Nov 13
LEAN HOGS  Jun 27 @HE7M 81.800 81.925 83.100 81.825 83.075 1.275 8:41A Nov 13
LEAN HOGS  Jul 27 @HE7N 84.625 85.350 85.875 85.300 85.825 1.200 8:41A Nov 13
FEEDER CATTLE  Nov 26 @GF6X 335.675 337.175 337.175 335.700 336.750 1.075 8:41A Nov 13
FEEDER CATTLE  Jan 27 @GF7F 331.675 332.650 333.150 330.825 332.075 0.400 8:41A Nov 13
FEEDER CATTLE  Mar 27 @GF7H 328.275 329.100 329.225 327.375 328.500 0.225 8:41A Nov 13
FEEDER CATTLE  Apr 27 @GF7J 327.250 327.400 328.050 326.475 327.200 - 0.050 8:41A Nov 13
FEEDER CATTLE  May 27 @GF7K 325.625 326.550 326.550 324.750 325.600 - 0.025 8:41A Nov 13
FEEDER CATTLE  Aug 27 @GF7Q 326.600 327.475 327.475 326.050 326.325 - 0.275 8:39A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  5'2
Bid:  447'6
Ask:  448'0
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN