Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 464'0 464'4 466'6 460'6 465'0 0'6 1:19P May 24
CORN  Sep 24 @C4U 473'2 473'4 476'2 471'0 474'6 1'2 1:19P May 24
CORN  Dec 24 @C4Z 486'4 486'6 489'6 485'0 488'4 1'6 1:19P May 24
CORN  Mar 25 @C5H 498'6 498'6 501'2 497'2 500'2 1'4 1:18P May 24
CORN  May 25 @C5K 505'6 506'0 508'2 505'0 507'0 1'2 1:18P May 24
CORN  Jul 25 @C5N 510'2 510'0 512'4 509'6 511'2 1'2 1:18P May 24
SOYBEANS  Jul 24 @S4N 1239'2 1239'0 1251'0 1236'0 1249'4 8'6 1:19P May 24
SOYBEANS  Aug 24 @S4Q 1237'6 1237'0 1247'6 1234'2 1246'4 7'2 1:19P May 24
SOYBEANS  Sep 24 @S4U 1219'0 1217'6 1227'4 1216'0 1226'0 5'6 1:19P May 24
SOYBEANS  Nov 24 @S4X 1216'0 1214'4 1222'2 1212'4 1220'2 3'4 1:19P May 24
SOYBEANS  Jan 25 @S5F 1226'6 1224'4 1233'0 1223'4 1231'0 4'0 1:19P May 24
SOYBEANS  Mar 25 @S5H 1222'6 1221'0 1228'4 1219'2 1226'0 3'4 1:19P May 24
WHEAT  Jul 24 @W4N 698'0 701'2 706'0 689'0 702'6 -0'6 1:19P May 24
WHEAT  Sep 24 @W4U 718'0 720'6 725'2 709'0 723'0 -0'4 1:19P May 24
WHEAT  Dec 24 @W4Z 738'4 740'4 746'2 730'0 744'2 0'6 1:19P May 24
WHEAT  Mar 25 @W5H 753'0 755'0 760'4 745'4 759'0 1'4 1:19P May 24
WHEAT  May 25 @W5K 754'6 756'6 762'0 748'0 759'0 1'6 1:19P May 24
WHEAT  Jul 25 @W5N 742'0 742'0 749'0 735'0 744'0 2'0 1:18P May 24
LIVE CATTLE  Jun 24 @LE4M 183.525 183.600 184.475 182.950 183.925 0.175 1:04P May 24
LIVE CATTLE  Aug 24 @LE4Q 181.075 180.750 182.075 180.225 181.325 0.050 1:04P May 24
LIVE CATTLE  Oct 24 @LE4V 184.075 183.825 184.925 183.275 184.075 - 0.125 1:04P May 24
LIVE CATTLE  Dec 24 @LE4Z 187.825 187.500 188.450 186.950 187.825 - 0.125 1:04P May 24
LIVE CATTLE  Feb 25 @LE5G 190.800 190.550 191.275 189.950 190.750 - 0.125 1:04P May 24
LIVE CATTLE  Apr 25 @LE5J 192.400 192.000 192.900 191.625 192.325 - 0.075 1:01P May 24
LEAN HOGS  Jun 24 @HE4M 94.525 94.450 94.800 94.050 94.400 -0.250 1:04P May 24
LEAN HOGS  Jul 24 @HE4N 97.475 97.500 97.825 96.900 97.325 -0.250 1:04P May 24
LEAN HOGS  Aug 24 @HE4Q 97.025 97.000 97.275 96.550 97.050 -0.125 1:04P May 24
LEAN HOGS  Oct 24 @HE4V 82.975 82.900 83.250 82.675 83.025 0.025 1:04P May 24
LEAN HOGS  Dec 24 @HE4Z 76.325 76.325 76.600 76.100 76.475 0.150 1:04P May 24
LEAN HOGS  Feb 25 @HE5G 80.475 80.525 80.775 80.250 80.600 0.150 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'6
Bid:  464'6
Ask:  464'6
Today's High:  466'6
Today's Low:  460'6
Volume:  154,993
Open:  464'4
Settle:  464'6s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN