Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 521'4 521'6 -6'4 6:25A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 535'0 535'0 -7'0 6:25A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 541'6 541'6 -7'0 6:23A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 544'4 544'4 -7'0 6:25A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 517'6 517'6 -6'0 6:19A Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 521'6 521'6 -6'2 6:25A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1295'4 1295'6 -23'2 6:25A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1309'2 1309'2 -23'2 6:25A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1317'2 1317'4 -22'0 6:25A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1325'2 1325'4 -20'6 6:25A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1330'2 1331'2 -19'4 6:19A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1313'6 1314'4 -18'4 6:19A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 695'4 696'2 -7'0 6:25A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 710'4 711'2 -7'0 6:19A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 717'6 718'2 -6'6 6:19A Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 718'2 718'6 -6'6 6:25A Sep 28
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 723'6 724'2 -6'4 6:19A Sep 28
WHEAT  Dec 27 @W7Z 741'0 743'4 743'4 734'0 735'0 -6'0 6:11A Sep 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1350 7.1350 7.1450 7.0850 7.0925 -0.0425 6:11A Sep 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3375 7.3550 7.3000 7.3000 -0.0375 5:56A Sep 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4650 7.4425 7.4425 7.4425 7.4425 -0.0225 3:11A Sep 28
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 226.625 223.450 225.800 1.300 1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 221.275 218.475 220.675 1.350 1:04P Sep 25
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.650 217.825 215.000 217.350 1.325 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.650 68.975 -0.450 1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.175 70.325 -0.525 1:04P Sep 25
LEAN HOGS  Apr 27 @HE7J 76.300 77.200 77.300 75.700 75.900 -0.375 1:04P Sep 25
LEAN HOGS  May 27 @HE7K 80.900 81.575 81.575 80.550 80.550 -0.200 1:03P Sep 25
LEAN HOGS  Jun 27 @HE7M 89.600 90.425 90.425 89.075 89.275 -0.350 1:04P Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
FEEDER CATTLE  Mar 27 @GF7H 316.600 316.225 320.925 316.225 320.300 3.575 1:04P Sep 25
FEEDER CATTLE  Apr 27 @GF7J 316.275 316.775 320.000 315.950 319.625 3.175 1:04P Sep 25
FEEDER CATTLE  May 27 @GF7K 315.050 315.725 318.325 314.725 318.100 2.975 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'6
Change:  -6'4
Bid:  521'4
Ask:  521'6
Today's High:  529'0
Today's Low:  521'4
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN