Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 370'6 370'4 371'0 366'0 366'2 -3'6 1:19P Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 378'4 378'4 -3'4 1:19P Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 386'0 386'0 -3'2 1:19P Oct 19
CORN  Jul 19 @C9N 395'6 395'2 395'6 391'4 391'4 -3'0 1:19P Oct 19
CORN  Sep 19 @C9U 396'6 396'4 397'2 393'0 393'0 -2'2 1:19P Oct 19
CORN  Dec 19 @C9Z 402'0 401'4 402'4 398'4 398'4 -2'0 1:19P Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 856'2 856'2 -6'6 1:19P Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 870'0 870'2 -7'2 1:19P Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 883'0 883'0 -7'0 1:19P Oct 19
SOYBEANS  May 19 @S9K 903'6 905'0 906'2 896'4 896'6 -6'6 1:19P Oct 19
SOYBEANS  Jul 19 @S9N 913'6 915'2 916'4 907'0 907'4 -6'2 1:19P Oct 19
SOYBEANS  Aug 19 @S9Q 918'2 920'2 920'4 911'6 911'6 -6'4 1:17P Oct 19
WHEAT  Dec 18 @W8Z 513'0 513'0 518'4 510'6 513'6 1'6 1:19P Oct 19
WHEAT  Mar 19 @W9H 533'4 532'6 537'6 531'0 534'0 0'6 1:19P Oct 19
WHEAT  May 19 @W9K 545'6 545'0 549'4 543'4 546'2 1'2 1:19P Oct 19
WHEAT  Jul 19 @W9N 551'6 551'0 555'2 549'2 552'2 1'0 1:19P Oct 19
WHEAT  Sep 19 @W9U 562'6 561'6 565'2 560'2 562'2 -0'2 1:16P Oct 19
WHEAT  Dec 19 @W9Z 577'6 576'6 579'0 575'0 576'0 -1'0 1:19P Oct 19
LIVE CATTLE  Oct 18 @LE8V 113.075 113.250 113.300 112.100 112.225 - 0.825 1:04P Oct 19
LIVE CATTLE  Dec 18 @LE8Z 117.175 117.475 117.650 116.600 116.875 - 0.400 1:04P Oct 19
LIVE CATTLE  Feb 19 @LE9G 121.375 121.500 121.800 120.825 121.325 - 0.225 1:04P Oct 19
LIVE CATTLE  Apr 19 @LE9J 122.375 122.450 122.675 121.850 122.250 - 0.200 1:04P Oct 19
LIVE CATTLE  Jun 19 @LE9M 114.950 114.950 115.050 114.250 114.625 - 0.425 1:04P Oct 19
LIVE CATTLE  Aug 19 @LE9Q 112.950 112.950 112.950 112.175 112.525 - 0.525 1:04P Oct 19
FEEDER CATTLE  Oct 18 @GF8V 155.250 154.650 155.150 154.400 154.875 - 0.600 1:04P Oct 19
FEEDER CATTLE  Nov 18 @GF8X 154.425 154.300 154.875 153.725 154.275 - 0.325 1:04P Oct 19
FEEDER CATTLE  Jan 19 @GF9F 149.425 149.300 149.825 148.500 148.925 - 0.675 1:04P Oct 19
FEEDER CATTLE  Mar 19 @GF9H 148.025 148.050 148.275 146.825 147.300 - 0.975 1:04P Oct 19
FEEDER CATTLE  Apr 19 @GF9J 149.150 148.975 149.425 147.975 148.325 - 0.875 1:03P Oct 19
FEEDER CATTLE  May 19 @GF9K 149.550 149.325 149.675 148.450 148.775 - 0.775 1:02P Oct 19
LEAN HOGS  Dec 18 @HE8Z 52.300 52.900 53.950 51.500 51.625 -0.700 1:04P Oct 19
LEAN HOGS  Feb 19 @HE9G 60.225 60.775 61.300 58.925 59.000 -1.200 1:04P Oct 19
LEAN HOGS  Apr 19 @HE9J 67.000 67.450 67.750 65.625 65.675 -1.275 1:04P Oct 19
LEAN HOGS  May 19 @HE9K 72.500 72.750 72.975 71.325 71.325 -0.825 1:01P Oct 19
LEAN HOGS  Jun 19 @HE9M 78.650 79.025 79.500 77.825 77.950 -0.700 1:04P Oct 19
LEAN HOGS  Jul 19 @HE9N 79.500 79.675 80.300 78.675 78.750 -0.775 1:03P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'6
Bid:  366'4
Ask:  366'4
Today's High:  371'0
Today's Low:  366'0
Volume:  153,391
Open:  370'4
Settle:  367'0s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN