Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'4
1'4
10:16P Mar 18
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'0
1'2
10:01P Mar 18
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'4
1'4
10:08P Mar 18
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
472'0
1'2
10:05P Mar 18
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
8:33P Mar 18
CORN
May 25
@C5K
490'0
490'0
491'2
489'6
491'2
1'2
10:01P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1190'4
1186'0
1189'6
2'0
10:19P Mar 18
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1200'4
1204'4
2'2
10:17P Mar 18
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1201'4
1197'4
1201'4
2'4
10:17P Mar 18
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'0
1181'6
1186'0
2'4
10:17P Mar 18
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1183'0
1178'2
1183'0
2'4
10:17P Mar 18
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1192'6
1188'2
1192'6
2'2
10:17P Mar 18
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
542'6
0'0
10:16P Mar 18
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
557'0
-0'4
9:32P Mar 18
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
572'6
0'0
9:39P Mar 18
WHEAT
Dec 24
@W4Z
594'0
594'0
594'2
593'6
594'0
0'0
10:03P Mar 18
WHEAT
Mar 25
@W5H
612'0
612'2
0'2
1:19P Mar 18
WHEAT
May 25
@W5K
623'2
625'0
625'0
625'0
625'0
1'6
7:00P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
LIVE CATTLE
Oct 24
@LE4V
185.675
185.975
187.325
185.850
187.150
1.575
1:04P Mar 18
LIVE CATTLE
Dec 24
@LE4Z
189.625
190.000
191.150
189.650
191.025
1.475
1:04P Mar 18
LIVE CATTLE
Feb 25
@LE5G
192.675
193.100
194.100
192.750
193.950
1.375
1:04P Mar 18
LEAN HOGS
Apr 24
@HE4J
86.925
86.700
87.325
86.325
86.800
-0.100
1:04P Mar 18
LEAN HOGS
May 24
@HE4K
93.175
93.225
93.900
93.050
93.400
0.250
1:00P Mar 18
LEAN HOGS
Jun 24
@HE4M
102.475
102.100
103.475
102.100
102.975
0.550
1:04P Mar 18
LEAN HOGS
Jul 24
@HE4N
104.500
104.375
105.600
104.375
105.225
0.800
1:04P Mar 18
LEAN HOGS
Aug 24
@HE4Q
103.425
103.400
104.525
103.325
104.175
0.750
1:04P Mar 18
LEAN HOGS
Oct 24
@HE4V
86.750
86.750
87.450
86.550
87.375
0.700
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'4
Change:
1'4
Bid:
437'2
Ask:
437'4
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-18-2024
10:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.