Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 462'0 451'4 462'0 10'2 11:13A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'0 473'4 484'0 10'0 11:13A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'0 489'2 499'0 9'4 11:12A Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 507'2 8'6 11:13A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 510'6 501'4 510'6 8'6 11:13A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 489'0 5'2 11:11A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1216'4 8'0 11:13A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1208'4 8'6 11:13A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1223'6 10'0 11:13A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1237'2 9'6 11:13A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1239'2 9'4 11:12A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1243'0 9'0 11:12A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 664'6 4'6 11:13A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 681'6 4'2 11:13A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 697'0 3'4 11:13A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 692'6 703'6 2'4 11:13A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 690'0 699'4 1'0 11:10A Jul 28
WHEAT  Sep 27 @W7U 704'2 705'4 706'2 695'2 702'4 -1'6 10:58A Jul 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 6.9550 7.0500 -0.0125 11:13A Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.1950 7.2850 11:13A Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4475 7.3650 7.4400 11:12A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.675 2.450 11:13A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 222.150 3.375 11:13A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 221.450 4.050 11:13A Jul 28
LIVE CATTLE  Feb 27 @LE7G 217.725 218.100 222.600 217.725 221.775 4.050 11:13A Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.500 218.600 223.000 218.350 222.250 3.750 11:12A Jul 28
LIVE CATTLE  Jun 27 @LE7M 211.825 211.850 216.050 211.700 215.475 3.650 11:13A Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.000 0.025 11:13A Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.325 0.525 11:13A Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.450 0.900 11:13A Jul 28
LEAN HOGS  Feb 27 @HE7G 81.600 81.425 82.800 81.175 82.625 1.025 11:13A Jul 28
LEAN HOGS  Apr 27 @HE7J 86.050 85.725 87.075 85.725 86.950 0.900 11:13A Jul 28
LEAN HOGS  May 27 @HE7K 89.375 89.775 90.175 89.775 90.175 0.800 10:53A Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 344.475 6.225 11:13A Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 339.400 7.475 11:13A Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 330.100 4.850 11:13A Jul 28
FEEDER CATTLE  Nov 26 @GF6X 321.025 318.825 325.225 316.550 323.300 2.275 11:13A Jul 28
FEEDER CATTLE  Jan 27 @GF7F 314.775 312.125 317.925 309.400 315.950 1.175 11:13A Jul 28
FEEDER CATTLE  Mar 27 @GF7H 311.500 308.900 313.850 305.975 312.000 0.500 11:02A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'6
Change:  10'0
Bid:  461'6
Ask:  462'0
Today's High:  462'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN