Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 456'6 457'6 -5'4 12:14P May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'6 -5'0 12:14P May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'6 -3'6 12:14P May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 497'2 -3'4 12:14P May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 504'4 -3'4 12:04P May 26
CORN  Jul 27 @C7N 511'6 506'6 512'0 505'4 508'4 -3'2 12:12P May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1185'0 1188'0 -8'4 12:14P May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1184'4 1186'6 -8'2 12:12P May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1170'4 1172'6 -7'4 12:14P May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1186'4 1178'6 1180'6 -7'0 12:14P May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1199'2 1191'2 1194'0 -5'6 12:14P May 26
SOYBEANS  Mar 27 @S7H 1198'2 1195'4 1198'4 1190'4 1193'4 -4'6 12:14P May 26
WHEAT  Jul 26 @W6N 646'2 640'0 645'2 635'4 637'4 -8'6 12:14P May 26
WHEAT  Sep 26 @W6U 659'2 653'4 658'6 648'6 650'6 -8'4 12:14P May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 678'6 669'0 671'0 -8'0 12:14P May 26
WHEAT  Mar 27 @W7H 695'0 688'6 694'6 685'6 688'0 -7'0 12:14P May 26
WHEAT  May 27 @W7K 703'0 695'4 702'4 694'0 697'0 -6'0 12:14P May 26
WHEAT  Jul 27 @W7N 704'4 700'6 703'4 695'6 699'6 -4'6 12:13P May 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.9650 6.8400 6.9225 0.0275 12:14P May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.1750 7.0425 7.1475 0.0450 12:14P May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.3525 7.2275 7.3225 0.0475 12:12P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 247.525 - 1.775 12:14P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 238.250 - 1.350 12:14P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 230.000 - 0.725 12:14P May 26
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.700 232.100 229.025 229.550 - 0.550 12:14P May 26
LIVE CATTLE  Feb 27 @LE7G 230.900 230.750 232.775 229.750 230.275 - 0.625 12:14P May 26
LIVE CATTLE  Apr 27 @LE7J 230.750 230.600 232.500 229.575 229.750 - 1.000 12:12P May 26
LEAN HOGS  Jun 26 @HE6M 95.750 95.700 96.425 95.525 95.700 -0.050 12:14P May 26
LEAN HOGS  Jul 26 @HE6N 100.400 100.450 101.000 99.600 99.825 - 0.575 12:14P May 26
LEAN HOGS  Aug 26 @HE6Q 100.075 100.075 100.425 98.625 98.850 - 1.225 12:14P May 26
LEAN HOGS  Oct 26 @HE6V 87.125 86.750 87.225 85.425 85.700 -1.425 12:14P May 26
LEAN HOGS  Dec 26 @HE6Z 79.850 79.825 79.950 78.325 78.500 -1.350 12:14P May 26
LEAN HOGS  Feb 27 @HE7G 82.700 82.625 82.625 81.175 81.325 -1.375 12:14P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 348.450 - 1.400 12:14P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 345.425 - 1.475 12:14P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 341.775 - 1.850 12:13P May 26
FEEDER CATTLE  Nov 26 @GF6X 340.200 338.625 343.500 337.600 338.450 - 1.750 12:13P May 26
FEEDER CATTLE  Jan 27 @GF7F 333.950 333.025 336.950 331.525 331.750 - 2.200 12:11P May 26
FEEDER CATTLE  Mar 27 @GF7H 329.950 329.025 332.925 327.675 327.725 - 2.225 12:10P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'6
Change:  -5'4
Bid:  457'6
Ask:  458'0
Today's High:  463'0
Today's Low:  456'6
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN