Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 465'4 458'0 464'4 5'4 11:35A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 490'2 482'0 489'4 6'2 11:35A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 506'0 498'2 505'0 6'0 11:35A Aug 17
CORN  May 27 @C7K 506'4 503'4 513'4 503'4 512'6 6'2 11:35A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 516'2 508'2 515'4 6'0 11:35A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 497'2 490'6 496'6 4'6 11:35A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1199'0 1173'4 1198'0 20'2 11:35A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1214'2 1188'2 1213'2 20'6 11:35A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1229'4 1203'6 1228'4 20'6 11:35A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1235'4 1210'6 1234'2 19'4 11:35A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1240'6 1217'2 1240'0 18'6 11:35A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1244'4 1222'0 1244'0 18'4 11:35A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 673'4 -1'2 11:35A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 688'4 -1'0 11:35A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 704'6 -0'4 11:35A Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 704'4 712'0 0'2 11:35A Aug 17
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 704'4 711'0 0'2 11:35A Aug 17
WHEAT  Sep 27 @W7U 717'2 720'0 723'4 712'2 718'0 0'6 11:35A Aug 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7400 6.7550 -0.0275 11:35A Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.1200 7.0075 7.0275 -0.0150 11:35A Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.3050 7.1725 7.2225 -0.0075 11:34A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.350 0.725 11:35A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.150 218.450 - 0.425 11:35A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.975 218.150 - 0.225 11:35A Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.050 219.325 221.725 218.675 218.825 - 0.225 11:35A Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.600 219.875 222.050 219.000 219.275 - 0.325 11:35A Aug 17
LIVE CATTLE  Jun 27 @LE7M 212.825 212.900 215.050 212.075 212.700 - 0.125 11:34A Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.425 81.700 -0.050 11:35A Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.375 72.525 0.050 11:35A Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.650 75.850 0.075 11:35A Aug 17
LEAN HOGS  Apr 27 @HE7J 80.975 81.025 81.950 80.900 81.050 0.075 11:35A Aug 17
LEAN HOGS  May 27 @HE7K 84.950 85.350 85.750 85.350 85.350 0.400 10:32A Aug 17
LEAN HOGS  Jun 27 @HE7M 93.475 93.500 94.375 93.450 93.575 0.100 11:35A Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.750 - 1.075 11:33A Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.700 332.050 - 2.500 11:35A Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.550 324.275 - 1.150 11:35A Aug 17
FEEDER CATTLE  Nov 26 @GF6X 317.425 318.000 320.850 315.925 316.375 - 1.050 11:35A Aug 17
FEEDER CATTLE  Jan 27 @GF7F 309.250 310.225 312.550 307.875 308.625 - 0.625 11:33A Aug 17
FEEDER CATTLE  Mar 27 @GF7H 305.550 306.275 308.575 304.150 304.825 - 0.725 11:33A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'4
Change:  5'4
Bid:  464'4
Ask:  464'6
Today's High:  465'4
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN