Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 467'2 465'2 467'0 0'0 10:28P Mar 26
CORN  Jul 26 @C6N 478'0 477'0 478'0 476'2 478'0 0'0 10:28P Mar 26
CORN  Sep 26 @C6U 480'4 480'0 480'4 479'0 480'4 0'0 10:19P Mar 26
CORN  Dec 26 @C6Z 494'4 493'4 494'4 493'0 494'4 0'0 10:16P Mar 26
CORN  Mar 27 @C7H 504'4 503'4 504'4 503'2 504'4 0'0 10:27P Mar 26
CORN  May 27 @C7K 510'6 509'6 510'4 509'6 510'4 -0'2 9:49P Mar 26
SOYBEANS  May 26 @S6K 1173'6 1172'0 1174'4 1170'2 1174'2 0'4 10:29P Mar 26
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1190'0 1186'0 1189'6 0'2 10:28P Mar 26
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1183'6 1180'0 1183'6 0'6 10:28P Mar 26
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1155'2 1152'4 1155'2 1'0 10:28P Mar 26
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1153'6 1150'0 1153'6 1'0 10:28P Mar 26
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1164'2 1162'0 1164'0 0'4 10:04P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 607'2 602'6 604'2 -0'6 10:27P Mar 26
WHEAT  Jul 26 @W6N 615'6 616'0 617'4 613'4 614'6 -1'0 10:06P Mar 26
WHEAT  Sep 26 @W6U 628'6 628'6 630'2 626'4 627'4 -1'2 10:06P Mar 26
WHEAT  Dec 26 @W6Z 646'0 647'0 647'0 643'4 644'4 -1'4 10:27P Mar 26
WHEAT  Mar 27 @W7H 659'4 660'0 660'0 656'6 658'2 -1'2 9:47P Mar 26
WHEAT  May 27 @W7K 665'2 663'2 663'2 663'0 663'0 -2'2 8:11P Mar 26
HARD RED SPRING WHEA...  May 26 @MW6K 6.4500 6.4300 6.4300 6.4075 6.4100 -0.0400 8:09P Mar 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5525 6.5675 6.5250 6.5400 -0.0525 10:22P Mar 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7025 6.7500 6.6975 6.6975 -0.0525 9:32P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V 229.400 228.375 230.375 228.175 230.275 0.650 1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z 229.425 228.300 230.250 228.200 230.200 0.575 1:04P Mar 26
LIVE CATTLE  Feb 27 @LE7G 229.650 229.050 230.450 228.500 230.425 0.625 1:04P Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26
LEAN HOGS  Jul 26 @HE6N 106.175 106.300 106.775 105.950 106.725 0.525 1:04P Mar 26
LEAN HOGS  Aug 26 @HE6Q 105.850 105.875 106.550 105.675 106.550 0.650 1:04P Mar 26
LEAN HOGS  Oct 26 @HE6V 90.300 90.375 91.075 90.150 91.000 0.750 1:04P Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
FEEDER CATTLE  Aug 26 @GF6Q 349.225 347.400 350.875 346.800 350.525 1.150 1:04P Mar 26
FEEDER CATTLE  Sep 26 @GF6U 347.625 345.950 349.200 345.425 348.925 1.150 1:04P Mar 26
FEEDER CATTLE  Oct 26 @GF6V 345.850 344.725 347.350 343.625 347.200 1.050 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'0
Change:  0'0
Bid:  467'0
Ask:  467'2
Today's High:  467'2
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN