Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 454'2 0'4 1:19P Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 462'4 0'6 1:19P Apr 22
CORN  Sep 26 @C6U 465'6 465'4 470'0 465'0 466'6 1'2 1:19P Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'2 480'4 481'6 0'4 1:19P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 495'0 0'0 1:19P Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 502'4 -0'2 1:19P Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1162'6 1163'4 -10'0 1:19P Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1178'0 1179'0 -10'6 1:19P Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1172'0 1173'0 -10'6 1:19P Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1150'2 1151'6 -10'4 1:19P Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1154'6 1156'2 -10'4 1:19P Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1167'0 1168'4 -11'2 1:19P Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 598'2 599'0 -5'6 1:19P Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 606'4 607'2 -5'6 1:19P Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 619'4 620'2 -5'2 1:19P Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 638'4 638'6 -5'6 1:19P Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 654'6 655'2 -5'2 1:19P Apr 22
WHEAT  May 27 @W7K 667'6 666'2 673'2 662'4 662'6 -5'2 1:19P Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6675 6.5950 6.6525 -0.0025 1:30P Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8450 6.7700 6.8150 -0.0225 1:30P Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 7.0000 6.9225 6.9800 -0.0125 1:30P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.375 234.675 - 0.425 1:04P Apr 22
LIVE CATTLE  Feb 27 @LE7G 234.900 235.075 235.300 233.225 234.475 - 0.500 1:04P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.450 102.500 - 0.575 1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.575 0.475 1:04P Apr 22
LEAN HOGS  Aug 26 @HE6Q 105.125 105.325 106.875 105.075 106.100 1.000 1:04P Apr 22
LEAN HOGS  Oct 26 @HE6V 90.075 90.375 91.725 90.125 91.175 1.100 1:04P Apr 22
LEAN HOGS  Dec 26 @HE6Z 82.375 82.525 83.800 82.425 83.450 1.075 1:04P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 356.550 - 0.250 1:04P Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 354.025 - 0.500 1:04P Apr 22
FEEDER CATTLE  Nov 26 @GF6X 351.450 350.750 352.200 348.775 351.375 - 0.425 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'4
Bid:  454'0
Ask:  454'0
Today's High:  457'0
Today's Low:  452'6
Volume:  135,572
Open:  453'4
Settle:  454'2s
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN