Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 447'0 447'4 -2'4 5:47A Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 455'6 456'0 -2'2 5:38A Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 461'4 461'6 -2'4 5:47A Dec 29
CORN  Sep 26 @C6U 458'2 458'0 458'0 455'6 456'0 -2'2 5:47A Dec 29
CORN  Dec 26 @C6Z 468'4 467'6 468'2 466'2 466'4 -2'0 5:47A Dec 29
CORN  Mar 27 @C7H 481'2 481'0 481'2 479'0 479'2 -2'0 4:58A Dec 29
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1054'2 1054'2 -4'4 5:39A Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1068'2 1068'2 -4'2 5:47A Dec 29
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1080'0 1080'0 -4'2 5:47A Dec 29
SOYBEANS  Jul 26 @S6N 1095'4 1097'4 1100'0 1091'2 1091'2 -4'2 5:47A Dec 29
SOYBEANS  Aug 26 @S6Q 1092'4 1091'2 1097'0 1089'2 1089'2 -3'2 5:27A Dec 29
SOYBEANS  Sep 26 @S6U 1077'6 1078'2 1082'4 1075'4 1075'4 -2'2 4:24A Dec 29
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 515'2 516'0 -3'0 5:48A Dec 29
WHEAT  May 26 @W6K 530'6 529'6 532'6 527'0 527'4 -3'2 5:47A Dec 29
WHEAT  Jul 26 @W6N 542'4 541'6 544'0 538'6 539'4 -3'0 5:47A Dec 29
WHEAT  Sep 26 @W6U 556'2 555'2 557'0 552'6 553'2 -3'0 5:47A Dec 29
WHEAT  Dec 26 @W6Z 574'4 574'0 575'4 571'2 572'2 -2'2 5:14A Dec 29
WHEAT  Mar 27 @W7H 590'2 589'4 590'2 588'2 588'2 -2'0 3:21A Dec 29
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.8000 5.8000 5.7925 5.7925 7:00P Dec 28
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9150 5.9225 5.8900 5.9000 -0.0075 1:30P Dec 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0325  
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26
LIVE CATTLE  Jun 26 @LE6M 223.200 223.575 224.725 223.575 224.200 0.950 1:04P Dec 26
LIVE CATTLE  Aug 26 @LE6Q 219.675 220.075 221.150 220.075 220.700 1.000 1:04P Dec 26
LIVE CATTLE  Oct 26 @LE6V 218.450 218.325 220.000 218.325 219.575 1.075 1:04P Dec 26
LEAN HOGS  Feb 26 @HE6G 85.050 84.575 84.875 83.825 84.575 -0.525 1:04P Dec 26
LEAN HOGS  Apr 26 @HE6J 89.800 89.400 89.775 89.000 89.575 -0.325 1:04P Dec 26
LEAN HOGS  May 26 @HE6K 93.650 93.100 93.625 93.075 93.375 -0.225 1:00P Dec 26
LEAN HOGS  Jun 26 @HE6M 102.525 102.100 102.600 101.850 102.425 - 0.200 1:04P Dec 26
LEAN HOGS  Jul 26 @HE6N 103.400 103.000 103.525 102.700 103.375 - 0.100 1:04P Dec 26
LEAN HOGS  Aug 26 @HE6Q 102.350 101.950 102.500 101.925 102.375 - 0.025 1:04P Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'4
Change:  -2'4
Bid:  447'2
Ask:  447'4
Today's High:  451'0
Today's Low:  447'0
Volume:  100,523
Open:  450'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN