Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'0 467'2 470'0 2'6 9:22A May 13
CORN  Jul 26 @C6N 480'0 478'2 483'6 477'4 483'6 3'6 9:43A May 13
CORN  Sep 26 @C6U 486'2 484'4 490'0 484'0 490'0 3'6 9:43A May 13
CORN  Dec 26 @C6Z 502'0 500'2 505'4 500'0 505'2 3'2 9:43A May 13
CORN  Mar 27 @C7H 515'2 513'2 518'4 513'2 518'2 3'0 9:42A May 13
CORN  May 27 @C7K 522'2 520'4 525'2 520'2 525'2 3'0 9:41A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1218'6 1209'4 1218'0 4'4 9:21A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1233'6 1222'0 1233'2 6'4 9:43A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1228'4 1217'6 1228'0 6'2 9:41A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1208'6 1199'0 1208'4 6'6 9:42A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1213'2 1202'0 1213'0 8'0 9:43A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1224'2 1213'6 1224'0 7'6 9:42A May 13
WHEAT  May 26 @W6K 665'0 666'2 666'2 659'0 664'2 -0'6 8:50A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'0 667'0 680'2 1'2 9:43A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'0 692'2 0'6 9:42A May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 697'6 710'6 0'4 9:43A May 13
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 712'6 724'6 0'0 9:42A May 13
WHEAT  May 27 @W7K 729'4 729'0 729'0 717'6 728'6 -0'6 9:41A May 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.2400 7.2275 7.3300 7.1700 7.2875 0.0475 9:42A May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4475 7.4175 7.5225 7.3750 7.4875 0.0400 9:40A May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 250.275 248.050 250.225 2.525 9:43A May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 244.125 240.525 244.100 3.025 9:43A May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 236.425 232.800 236.400 2.525 9:43A May 13
LIVE CATTLE  Dec 26 @LE6Z 233.450 234.450 235.725 232.375 235.675 2.225 9:43A May 13
LIVE CATTLE  Feb 27 @LE7G 233.575 234.575 235.550 232.425 235.550 1.975 9:43A May 13
LIVE CATTLE  Apr 27 @LE7J 233.025 233.975 234.850 231.950 234.850 1.825 9:43A May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.950 0.025 9:38A May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.700 98.650 101.600 3.175 9:43A May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 105.475 102.775 105.350 2.400 9:43A May 13
LEAN HOGS  Aug 26 @HE6Q 103.975 104.150 106.250 103.675 106.125 2.150 9:43A May 13
LEAN HOGS  Oct 26 @HE6V 90.375 90.525 92.100 90.025 91.900 1.525 9:43A May 13
LEAN HOGS  Dec 26 @HE6Z 83.125 83.150 84.500 82.750 84.175 1.050 9:43A May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 367.725 364.775 367.475 1.575 9:43A May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 359.000 351.975 358.750 2.200 9:43A May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 356.150 349.475 355.975 2.100 9:43A May 13
FEEDER CATTLE  Oct 26 @GF6V 350.725 351.725 352.875 346.700 352.875 2.150 9:43A May 13
FEEDER CATTLE  Nov 26 @GF6X 347.200 348.100 349.250 343.275 349.250 2.050 9:43A May 13
FEEDER CATTLE  Jan 27 @GF7F 340.525 341.300 342.675 336.550 342.675 2.150 9:43A May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  2'6
Bid:  469'2
Ask:  470'6
Today's High:  470'0
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN