Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
My Farm Records
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
750'2
740'0
746'2
733'0
735'4
-14'6
8:50A Jun 27
CORN
Sep 22
@C2U
682'6
668'0
671'6
658'2
658'4
-24'2
8:50A Jun 27
CORN
Dec 22
@C2Z
674'0
656'0
662'2
648'4
648'4
-25'4
8:50A Jun 27
CORN
Mar 23
@C3H
679'2
667'2
667'2
654'2
654'4
-24'6
8:50A Jun 27
CORN
May 23
@C3K
681'6
663'0
668'6
657'0
657'0
-24'6
8:49A Jun 27
CORN
Jul 23
@C3N
677'4
664'4
666'2
653'2
653'4
-24'0
8:50A Jun 27
SOYBEANS
Jul 22
@S2N
1610'6
1599'0
1625'0
1593'0
1601'6
-9'0
8:50A Jun 27
SOYBEANS
Aug 22
@S2Q
1520'6
1510'6
1534'0
1504'0
1510'0
-10'6
8:50A Jun 27
SOYBEANS
Sep 22
@S2U
1445'6
1430'2
1456'4
1424'0
1433'6
-12'0
8:49A Jun 27
SOYBEANS
Nov 22
@S2X
1424'2
1406'0
1432'4
1400'4
1415'0
-9'2
8:50A Jun 27
SOYBEANS
Jan 23
@S3F
1428'2
1411'0
1436'6
1405'0
1419'0
-9'2
8:50A Jun 27
SOYBEANS
Mar 23
@S3H
1423'0
1406'0
1431'0
1401'6
1415'2
-7'6
8:50A Jun 27
HARD RED SPRING WHEA...
Jul 22
@MW2N
1070'6
1070'0
1077'4
1058'4
1059'2
-11'4
8:50A Jun 27
HARD RED SPRING WHEA...
Sep 22
@MW2U
1070'4
1068'0
1077'4
1057'4
1059'2
-11'2
8:50A Jun 27
HARD RED SPRING WHEA...
Dec 22
@MW2Z
1076'2
1077'0
1083'6
1065'2
1067'2
-9'0
8:50A Jun 27
WHEAT
Jul 22
@W2N
923'6
922'0
940'0
913'6
921'0
-2'6
8:50A Jun 27
WHEAT
Sep 22
@W2U
936'4
933'2
952'2
926'0
933'4
-3'0
8:50A Jun 27
WHEAT
Dec 22
@W2Z
952'2
950'0
968'4
942'0
949'6
-2'4
8:50A Jun 27
WHEAT
Mar 23
@W3H
962'0
960'0
978'0
953'4
959'2
-2'6
8:50A Jun 27
WHEAT
May 23
@W3K
965'2
961'0
979'4
956'2
961'4
-3'6
8:50A Jun 27
WHEAT
Jul 23
@W3N
946'6
947'0
960'4
936'6
943'4
-3'2
8:50A Jun 27
LIVE CATTLE
Jun 22
@LE2M
135.350
135.850
136.100
135.500
135.850
0.500
8:48A Jun 27
LIVE CATTLE
Aug 22
@LE2Q
133.375
134.100
134.275
133.625
134.125
0.750
8:50A Jun 27
LIVE CATTLE
Oct 22
@LE2V
139.750
140.500
140.500
139.925
140.325
0.575
8:50A Jun 27
LIVE CATTLE
Dec 22
@LE2Z
145.250
146.025
146.150
145.525
145.925
0.675
8:51A Jun 27
LIVE CATTLE
Feb 23
@LE3G
149.750
150.500
150.575
149.900
150.375
0.625
8:51A Jun 27
LIVE CATTLE
Apr 23
@LE3J
153.000
153.500
153.750
153.275
153.625
0.625
8:51A Jun 27
FEEDER CATTLE
Aug 22
@GF2Q
172.500
173.875
175.475
173.675
175.300
2.800
8:50A Jun 27
FEEDER CATTLE
Sep 22
@GF2U
175.075
176.425
177.750
176.250
177.525
2.450
8:50A Jun 27
FEEDER CATTLE
Oct 22
@GF2V
177.075
178.275
179.625
178.200
179.400
2.325
8:50A Jun 27
FEEDER CATTLE
Nov 22
@GF2X
178.475
179.100
181.100
179.100
180.850
2.375
8:46A Jun 27
FEEDER CATTLE
Jan 23
@GF3F
178.600
179.650
181.275
179.650
181.275
2.675
8:44A Jun 27
FEEDER CATTLE
Mar 23
@GF3H
180.050
181.700
182.500
181.700
182.500
2.450
8:44A Jun 27
LEAN HOGS
Jul 22
@HE2N
110.925
111.575
111.975
110.975
111.100
0.175
8:49A Jun 27
LEAN HOGS
Aug 22
@HE2Q
106.775
108.025
108.700
107.050
107.300
0.525
8:50A Jun 27
LEAN HOGS
Oct 22
@HE2V
92.325
92.950
93.325
92.100
92.175
-0.150
8:50A Jun 27
LEAN HOGS
Dec 22
@HE2Z
85.300
85.550
85.950
84.725
84.800
-0.500
8:51A Jun 27
LEAN HOGS
Feb 23
@HE3G
89.350
89.425
89.750
88.750
88.825
-0.525
8:51A Jun 27
LEAN HOGS
Apr 23
@HE3J
93.050
93.100
93.275
92.375
92.500
-0.550
8:50A Jun 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
735'4
Change:
-14'6
Bid:
735'4
Ask:
735'6
Today's High:
746'2
Today's Low:
733'0
Volume:
155,989
Open:
740'0
Settle:
750'2
Prev:
750'2
Contract High:
Contract Low:
Updated:
Jun-27-2022
8:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.