Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
424'4
424'0
424'4
420'4
422'2
-2'2
3:47A Jun 05
CORN
Sep 26
@C6U
432'6
432'4
433'2
429'0
430'4
-2'2
3:42A Jun 05
CORN
Dec 26
@C6Z
451'6
451'6
452'4
448'0
449'6
-2'0
3:47A Jun 05
CORN
Mar 27
@C7H
466'6
466'6
467'2
463'2
464'4
-2'2
3:30A Jun 05
CORN
May 27
@C7K
475'4
475'6
476'0
472'0
473'4
-2'0
3:29A Jun 05
CORN
Jul 27
@C7N
481'0
481'0
481'4
477'6
479'2
-1'6
3:07A Jun 05
SOYBEANS
Jul 26
@S6N
1129'4
1130'2
1132'2
1125'0
1128'0
-1'4
3:47A Jun 05
SOYBEANS
Aug 26
@S6Q
1132'4
1133'0
1136'0
1129'0
1132'0
-0'4
3:45A Jun 05
SOYBEANS
Sep 26
@S6U
1127'2
1127'6
1132'6
1125'0
1127'6
0'4
3:45A Jun 05
SOYBEANS
Nov 26
@S6X
1141'4
1142'4
1147'2
1139'0
1142'4
1'0
3:47A Jun 05
SOYBEANS
Jan 27
@S7F
1156'2
1157'0
1162'4
1153'6
1157'6
1'4
3:35A Jun 05
SOYBEANS
Mar 27
@S7H
1162'4
1161'6
1170'2
1160'2
1165'0
2'4
3:38A Jun 05
WHEAT
Jul 26
@W6N
581'6
581'6
582'6
578'2
581'4
-0'2
3:46A Jun 05
WHEAT
Sep 26
@W6U
595'2
595'2
596'2
591'6
595'0
-0'2
3:46A Jun 05
WHEAT
Dec 26
@W6Z
613'4
613'2
614'4
610'2
613'2
-0'2
3:45A Jun 05
WHEAT
Mar 27
@W7H
630'6
630'0
631'0
627'2
630'0
-0'6
3:45A Jun 05
WHEAT
May 27
@W7K
642'0
642'0
642'0
638'4
641'2
-0'6
3:44A Jun 05
WHEAT
Jul 27
@W7N
650'0
650'0
650'0
646'4
647'6
-2'2
3:23A Jun 05
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2100
6.2150
6.2400
6.2150
6.2275
0.0175
3:18A Jun 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4725
6.4900
6.5075
6.4800
6.4925
0.0200
3:39A Jun 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6900
6.7100
6.7300
6.7000
6.7100
0.0200
3:39A Jun 05
LIVE CATTLE
Jun 26
@LE6M
246.625
244.500
249.725
243.700
249.200
2.550
1:04P Jun 04
LIVE CATTLE
Aug 26
@LE6Q
237.850
234.450
242.300
233.975
241.675
3.675
1:04P Jun 04
LIVE CATTLE
Oct 26
@LE6V
229.000
225.900
234.375
225.375
234.000
4.800
1:04P Jun 04
LIVE CATTLE
Dec 26
@LE6Z
227.975
225.000
233.375
224.375
232.900
4.800
1:04P Jun 04
LIVE CATTLE
Feb 27
@LE7G
228.525
225.425
233.575
224.875
233.125
4.500
1:04P Jun 04
LIVE CATTLE
Apr 27
@LE7J
228.175
224.600
232.875
224.500
232.425
4.200
1:04P Jun 04
LEAN HOGS
Jun 26
@HE6M
96.050
95.350
95.625
94.700
95.375
-0.750
1:04P Jun 04
LEAN HOGS
Jul 26
@HE6N
102.000
101.075
101.750
99.850
101.625
- 0.400
1:04P Jun 04
LEAN HOGS
Aug 26
@HE6Q
99.575
98.525
99.475
97.675
99.300
-0.300
1:04P Jun 04
LEAN HOGS
Oct 26
@HE6V
86.025
85.025
85.750
84.175
85.400
-0.600
1:04P Jun 04
LEAN HOGS
Dec 26
@HE6Z
78.875
78.075
78.650
77.150
78.350
-0.525
1:04P Jun 04
LEAN HOGS
Feb 27
@HE7G
81.975
81.250
81.750
80.325
81.600
-0.375
1:04P Jun 04
FEEDER CATTLE
Aug 26
@GF6Q
342.625
336.700
353.375
335.950
353.375
10.750
1:04P Jun 04
FEEDER CATTLE
Sep 26
@GF6U
339.325
333.425
350.075
332.875
350.075
10.750
1:04P Jun 04
FEEDER CATTLE
Oct 26
@GF6V
335.900
330.500
346.650
329.650
346.650
10.750
1:00P Jun 04
FEEDER CATTLE
Nov 26
@GF6X
332.550
327.975
343.300
326.300
343.300
10.750
1:04P Jun 04
FEEDER CATTLE
Jan 27
@GF7F
327.000
322.100
337.750
320.700
337.750
10.550
1:04P Jun 04
FEEDER CATTLE
Mar 27
@GF7H
324.225
318.225
334.875
318.225
334.600
10.650
1:04P Jun 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
422'2
Change:
-2'2
Bid:
422'2
Ask:
422'4
Today's High:
424'4
Today's Low:
420'4
Volume:
273,610
Open:
424'0
Settle:
424'4
Prev:
424'4
Contract High:
Contract Low:
Updated:
Jun-05-2026
3:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.