Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
448'2
450'0
0'0
1:15P Mar 12
CORN
May 26
@C6K
462'4
462'2
464'4
461'2
462'4
0'0
4:59A Mar 13
CORN
Jul 26
@C6N
474'0
473'2
475'4
472'4
473'6
-0'2
4:58A Mar 13
CORN
Sep 26
@C6U
477'0
475'6
477'6
475'0
476'2
-0'6
4:57A Mar 13
CORN
Dec 26
@C6Z
490'0
488'4
490'4
487'4
488'6
-1'2
4:58A Mar 13
CORN
Mar 27
@C7H
499'0
497'0
498'6
496'2
497'4
-1'4
4:58A Mar 13
SOYBEANS
Mar 26
@S6H
1213'0
1214'0
0'0
1:15P Mar 12
SOYBEANS
May 26
@S6K
1227'2
1229'0
1229'6
1215'2
1217'6
-9'4
4:58A Mar 13
SOYBEANS
Jul 26
@S6N
1240'0
1242'4
1242'4
1227'6
1231'0
-9'0
4:56A Mar 13
SOYBEANS
Aug 26
@S6Q
1221'2
1222'4
1222'4
1210'6
1213'0
-8'2
4:51A Mar 13
SOYBEANS
Sep 26
@S6U
1175'2
1175'0
1175'0
1165'4
1167'4
-7'6
4:42A Mar 13
SOYBEANS
Nov 26
@S6X
1167'4
1167'2
1167'6
1158'2
1160'4
-7'0
4:51A Mar 13
WHEAT
Mar 26
@W6H
592'2
597'4
0'0
1:15P Mar 12
WHEAT
May 26
@W6K
598'4
599'0
606'4
596'2
599'0
0'4
4:59A Mar 13
WHEAT
Jul 26
@W6N
609'4
610'0
617'2
607'0
610'2
0'6
4:59A Mar 13
WHEAT
Sep 26
@W6U
622'6
622'6
630'0
620'2
623'2
0'4
4:58A Mar 13
WHEAT
Dec 26
@W6Z
639'2
637'6
646'2
637'0
640'0
0'6
4:58A Mar 13
WHEAT
Mar 27
@W7H
653'0
651'0
659'6
650'4
654'0
1'0
4:47A Mar 13
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.2525
6.3750
-0.0350
1:30P Mar 12
HARD RED SPRING WHEA...
May 26
@MW6K
6.3450
6.3500
6.3800
6.3250
6.3800
0.0350
2:58A Mar 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4825
6.5000
6.5425
6.4700
6.5150
0.0325
3:51A Mar 13
LIVE CATTLE
Apr 26
@LE6J
230.150
229.975
232.000
228.825
231.575
1.100
1:04P Mar 12
LIVE CATTLE
Jun 26
@LE6M
228.075
227.675
230.175
226.750
229.800
1.300
1:04P Mar 12
LIVE CATTLE
Aug 26
@LE6Q
226.175
225.850
228.125
224.850
227.600
1.100
1:04P Mar 12
LIVE CATTLE
Oct 26
@LE6V
224.800
224.525
226.425
223.650
226.025
0.875
1:04P Mar 12
LIVE CATTLE
Dec 26
@LE6Z
225.150
224.925
226.725
224.000
226.300
0.900
1:04P Mar 12
LIVE CATTLE
Feb 27
@LE7G
225.375
224.750
227.000
224.325
226.650
1.000
1:04P Mar 12
LEAN HOGS
Apr 26
@HE6J
95.200
95.000
95.400
94.275
94.475
-0.850
1:04P Mar 12
LEAN HOGS
May 26
@HE6K
100.050
99.600
99.775
98.825
99.075
- 0.900
1:02P Mar 12
LEAN HOGS
Jun 26
@HE6M
109.250
108.825
109.025
107.600
108.200
- 1.075
1:04P Mar 12
LEAN HOGS
Jul 26
@HE6N
111.300
111.200
111.200
109.500
109.925
- 1.375
1:04P Mar 12
LEAN HOGS
Aug 26
@HE6Q
110.575
110.450
110.450
108.825
109.225
- 1.325
1:04P Mar 12
LEAN HOGS
Oct 26
@HE6V
93.475
93.150
93.275
92.025
92.425
-0.950
1:04P Mar 12
FEEDER CATTLE
Mar 26
@GF6H
348.725
347.475
349.925
345.550
348.675
- 0.500
1:04P Mar 12
FEEDER CATTLE
Apr 26
@GF6J
343.300
341.800
344.275
339.800
343.350
- 0.300
1:04P Mar 12
FEEDER CATTLE
May 26
@GF6K
339.825
337.900
341.050
336.450
340.300
0.100
1:04P Mar 12
FEEDER CATTLE
Aug 26
@GF6Q
339.950
338.525
341.300
336.550
340.550
0.250
1:04P Mar 12
FEEDER CATTLE
Sep 26
@GF6U
338.675
336.775
340.025
335.425
339.475
0.375
1:04P Mar 12
FEEDER CATTLE
Oct 26
@GF6V
337.000
336.000
338.275
333.600
337.850
0.450
1:04P Mar 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
450'0
Change:
0'0
Bid:
447'0
Ask:
449'0
Today's High:
Today's Low:
Volume:
135
Open:
Settle:
448'2
Prev:
448'2
Contract High:
Contract Low:
Updated:
Mar-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.