Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'4 439'6 -0'6 9:02P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'2 447'2 -0'6 9:02P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'6 465'6 -0'6 9:00P Jun 02
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'4 480'4 -0'6 9:03P Jun 02
CORN  May 27 @C7K 489'6 489'6 490'2 489'0 489'0 -0'6 8:57P Jun 02
CORN  Jul 27 @C7N 495'0 495'0 495'0 494'2 494'2 -0'6 9:02P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1168'0 1161'4 1166'4 1'2 9:02P Jun 02
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1172'0 1165'6 1170'6 1'6 9:01P Jun 02
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1168'2 1161'4 1166'0 0'6 8:59P Jun 02
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1180'6 1173'4 1179'0 1'2 9:00P Jun 02
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1195'0 1188'6 1193'2 1'4 9:02P Jun 02
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1198'6 1192'0 1197'0 1'4 8:59P Jun 02
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 598'4 599'4 -3'4 9:01P Jun 02
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 612'2 613'2 -3'0 8:58P Jun 02
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 631'6 632'4 -2'6 9:01P Jun 02
WHEAT  Mar 27 @W7H 652'4 650'2 651'2 649'0 650'0 -2'4 8:52P Jun 02
WHEAT  May 27 @W7K 663'2 662'0 662'0 660'2 660'2 -3'0 8:37P Jun 02
WHEAT  Jul 27 @W7N 670'4 670'4 670'4 667'6 668'4 -2'0 8:34P Jun 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3700 6.3725 6.3850 6.3600 6.3675 -0.0025 8:57P Jun 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6150 6.6175 6.6300 6.6075 6.6200 0.0050 8:55P Jun 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9775 6.8000 6.8175 -0.1275 1:30P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.700 231.450 231.450 228.050 230.200 - 1.625 1:04P Jun 02
LIVE CATTLE  Feb 27 @LE7G 232.375 231.750 231.800 228.775 230.800 - 1.775 1:04P Jun 02
LIVE CATTLE  Apr 27 @LE7J 232.125 231.400 231.400 228.700 230.525 - 1.800 1:03P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02
LEAN HOGS  Oct 26 @HE6V 84.225 84.350 85.175 82.800 84.775 0.800 1:04P Jun 02
LEAN HOGS  Dec 26 @HE6Z 77.050 77.100 77.950 75.800 77.475 0.750 1:04P Jun 02
LEAN HOGS  Feb 27 @HE7G 80.175 80.200 81.075 78.975 80.625 0.750 1:04P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
FEEDER CATTLE  Nov 26 @GF6X 341.750 340.250 341.125 335.800 338.650 - 3.450 1:04P Jun 02
FEEDER CATTLE  Jan 27 @GF7F 335.750 334.000 336.000 330.200 332.775 - 3.325 1:04P Jun 02
FEEDER CATTLE  Mar 27 @GF7H 331.950 330.975 332.275 327.000 329.450 - 2.775 1:02P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'6
Change:  -0'6
Bid:  439'4
Ask:  439'6
Today's High:  441'4
Today's Low:  439'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN