LaBolt Farmers Grain

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	402'0	402'0	404'6	401'4	401'4	-0'4	7:06A Jun 30
CORN Sep 26	@C6U	410'2	410'0	412'4	408'4	408'4	-1'6	7:06A Jun 30
CORN Dec 26	@C6Z	430'0	430'0	432'4	428'2	428'2	-1'6	7:06A Jun 30
CORN Mar 27	@C7H	445'2	445'2	447'4	443'4	443'4	-1'6	7:06A Jun 30
CORN May 27	@C7K	454'6	455'0	457'0	453'0	453'0	-1'6	7:03A Jun 30
CORN Jul 27	@C7N	461'2	461'2	463'2	459'6	459'6	-1'4	7:03A Jun 30
SOYBEANS Jul 26	@S6N	1108'6	1109'0	1113'4	1106'4	1106'4	-2'2	6:52A Jun 30
SOYBEANS Aug 26	@S6Q	1119'2	1119'2	1123'0	1115'4	1116'4	-2'6	7:06A Jun 30
SOYBEANS Sep 26	@S6U	1124'0	1123'6	1128'0	1120'4	1121'0	-3'0	7:06A Jun 30
SOYBEANS Nov 26	@S6X	1139'0	1139'6	1143'2	1135'0	1135'4	-3'4	7:05A Jun 30
SOYBEANS Jan 27	@S7F	1153'4	1153'2	1157'2	1150'0	1150'2	-3'2	7:06A Jun 30
SOYBEANS Mar 27	@S7H	1160'2	1161'6	1164'0	1156'6	1157'4	-2'6	7:05A Jun 30
WHEAT Jul 26	@W6N	569'4	569'0	576'2	568'6	568'6	-0'6	6:57A Jun 30
WHEAT Sep 26	@W6U	579'6	579'4	585'2	577'2	577'2	-2'4	7:06A Jun 30
WHEAT Dec 26	@W6Z	597'0	596'6	602'0	594'2	594'2	-2'6	7:06A Jun 30
WHEAT Mar 27	@W7H	612'0	611'6	616'4	609'2	609'4	-2'4	7:05A Jun 30
WHEAT May 27	@W7K	622'0	621'6	626'2	619'0	619'2	-2'6	7:06A Jun 30
WHEAT Jul 27	@W7N	629'0	627'2	632'2	626'0	626'2	-2'6	6:39A Jun 30
HARD RED SPRING WHEA... Jul 26	@MW6N	5.4575	5.5825	5.5825	5.5775	5.5775	0.1200	12:06A Jun 30
HARD RED SPRING WHEA... Sep 26	@MW6U	6.0075	6.0025	6.0625	5.9850	6.0350	0.0275	7:02A Jun 30
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.2550	6.2600	6.3125	6.2500	6.2850	0.0300	7:06A Jun 30
LIVE CATTLE Jun 26	@LE6M	257.450	257.350	257.500	255.600	257.300	- 0.050	1:04P Jun 29
LIVE CATTLE Aug 26	@LE6Q	245.825	245.500	245.600	242.600	243.550	- 2.250	1:04P Jun 29
LIVE CATTLE Oct 26	@LE6V	239.200	238.750	238.975	236.000	237.325	- 1.825	1:04P Jun 29
LIVE CATTLE Dec 26	@LE6Z	238.500	238.200	238.500	235.675	236.850	- 1.550	1:04P Jun 29
LIVE CATTLE Feb 27	@LE7G	239.075	238.725	239.000	236.300	237.550	- 1.450	1:04P Jun 29
LIVE CATTLE Apr 27	@LE7J	239.575	239.200	239.400	236.775	238.000	- 1.425	1:04P Jun 29
LEAN HOGS Jul 26	@HE6N	92.925	92.725	93.950	92.450	93.900	0.900	1:04P Jun 29
LEAN HOGS Aug 26	@HE6Q	96.575	96.250	97.425	95.425	97.275	0.700	1:04P Jun 29
LEAN HOGS Oct 26	@HE6V	81.950	81.900	82.050	80.175	81.550	-0.425	1:04P Jun 29
LEAN HOGS Dec 26	@HE6Z	74.950	74.725	74.925	72.850	73.925	-1.000	1:04P Jun 29
LEAN HOGS Feb 27	@HE7G	78.850	78.700	78.750	76.850	77.650	-1.100	1:04P Jun 29
LEAN HOGS Apr 27	@HE7J	83.800	83.775	83.775	81.700	82.525	-1.150	1:04P Jun 29
FEEDER CATTLE Aug 26	@GF6Q	369.850	369.850	370.450	365.575	367.250	- 2.375	1:04P Jun 29
FEEDER CATTLE Sep 26	@GF6U	367.675	367.600	367.600	363.500	365.450	- 1.925	1:04P Jun 29
FEEDER CATTLE Oct 26	@GF6V	364.600	364.600	364.600	360.550	362.700	- 1.675	1:04P Jun 29
FEEDER CATTLE Nov 26	@GF6X	361.375	361.300	361.300	357.425	359.375	- 1.600	1:04P Jun 29
FEEDER CATTLE Jan 27	@GF7F	354.850	354.650	354.650	351.025	352.800	- 1.750	1:03P Jun 29
FEEDER CATTLE Mar 27	@GF7H	350.850	349.075	349.075	346.975	348.375	- 1.950	1:02P Jun 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	401'6
Change:	-0'2
Bid:	401'4
Ask:	401'6
Today's High:	404'6
Today's Low:	401'4
Volume:	131,331
Open:	402'0
Settle:	402'0
Prev:	402'0
Contract High:
Contract Low:
Updated:	Jun-30-2026 7:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.