Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 456'4 460'4 -6'0 1:19P Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 467'4 471'0 -5'4 1:19P Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 469'4 472'6 -5'4 1:19P Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 486'2 -4'2 1:19P Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 496'2 -3'6 1:19P Mar 23
CORN  May 27 @C7K 506'0 504'4 511'6 497'4 502'4 -3'4 1:19P Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1164'4 2'2 1:19P Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1179'4 2'4 1:19P Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1174'0 3'0 1:19P Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1148'6 4'2 1:19P Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1148'4 5'4 1:19P Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1162'0 1144'6 1159'4 6'0 1:19P Mar 23
WHEAT  May 26 @W6K 595'2 596'4 606'4 577'6 589'2 -7'4 1:19P Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 590'4 601'4 -7'2 1:19P Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 604'6 614'6 -7'0 1:19P Mar 23
WHEAT  Dec 26 @W6Z 637'6 638'4 648'6 622'4 632'6 -6'2 1:19P Mar 23
WHEAT  Mar 27 @W7H 651'2 652'6 661'4 637'0 646'0 -6'0 1:18P Mar 23
WHEAT  May 27 @W7K 656'4 656'4 665'4 643'4 650'4 -5'2 1:15P Mar 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.2800 6.2600 6.3825 6.1925 6.2700 -0.0100 1:30P Mar 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4175 6.4000 6.5350 6.3350 6.4150 -0.0025 1:30P Mar 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5625 6.6425 6.5000 6.5750 -0.0025 1:30P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23
LIVE CATTLE  Oct 26 @LE6V 228.300 228.625 229.275 227.450 229.050 0.800 1:04P Mar 23
LIVE CATTLE  Dec 26 @LE6Z 228.575 228.825 229.550 227.775 229.300 0.675 1:04P Mar 23
LIVE CATTLE  Feb 27 @LE7G 228.825 228.450 229.925 228.175 229.600 0.675 1:03P Mar 23
LEAN HOGS  Apr 26 @HE6J 91.275 91.450 91.925 90.700 90.750 -0.475 1:04P Mar 23
LEAN HOGS  May 26 @HE6K 95.725 95.675 96.400 95.475 95.475 - 0.075 1:04P Mar 23
LEAN HOGS  Jun 26 @HE6M 104.475 104.475 105.850 104.325 104.375 - 0.075 1:04P Mar 23
LEAN HOGS  Jul 26 @HE6N 106.700 106.775 107.875 106.450 106.525 - 0.175 1:04P Mar 23
LEAN HOGS  Aug 26 @HE6Q 106.300 106.150 107.400 106.000 106.075 - 0.225 1:04P Mar 23
LEAN HOGS  Oct 26 @HE6V 90.425 90.450 91.175 90.150 90.250 -0.175 1:04P Mar 23
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 358.350 0.700 1:04P Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 353.950 349.875 352.150 1.300 1:04P Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 349.875 345.425 348.225 1.975 1:04P Mar 23
FEEDER CATTLE  Aug 26 @GF6Q 346.125 346.250 349.250 344.750 348.225 2.150 1:04P Mar 23
FEEDER CATTLE  Sep 26 @GF6U 344.900 345.225 347.500 343.650 346.900 2.125 1:04P Mar 23
FEEDER CATTLE  Oct 26 @GF6V 343.500 343.325 345.825 342.050 345.600 1.950 1:04P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  -6'0
Bid:  459'6
Ask:  459'6
Today's High:  473'6
Today's Low:  456'4
Volume:  233,069
Open:  465'2
Settle:  459'4s
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN