Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'2 422'2 -3'2 6:35A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 438'6 434'4 434'6 -2'6 6:37A Nov 24
CORN  May 26 @C6K 444'6 445'0 446'2 442'2 442'4 -2'2 6:37A Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 448'4 448'4 -2'2 6:35A Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 446'0 446'0 -1'4 6:23A Nov 24
CORN  Dec 26 @C6Z 460'0 460'4 461'4 458'4 458'4 -1'4 6:34A Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1119'4 1119'4 -5'4 6:36A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1128'4 1128'6 -5'4 6:36A Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1138'0 1138'0 -5'2 6:36A Nov 24
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1152'6 1144'4 1144'4 -4'6 6:36A Nov 24
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1140'4 1134'2 1134'2 -3'6 6:28A Nov 24
SOYBEANS  Sep 26 @S6U 1112'0 1113'4 1113'4 1109'2 1109'6 -2'2 6:24A Nov 24
WHEAT  Dec 25 @W5Z 527'0 528'4 529'0 521'0 521'0 -6'0 6:35A Nov 24
WHEAT  Mar 26 @W6H 539'6 540'6 541'6 533'2 533'4 -6'2 6:37A Nov 24
WHEAT  May 26 @W6K 548'2 549'6 550'2 541'6 542'0 -6'2 6:37A Nov 24
WHEAT  Jul 26 @W6N 557'0 557'6 559'0 550'6 551'0 -6'0 6:37A Nov 24
WHEAT  Sep 26 @W6U 569'0 570'6 571'2 563'4 563'4 -5'4 6:25A Nov 24
WHEAT  Dec 26 @W6Z 584'4 586'4 586'4 579'4 579'4 -5'0 6:35A Nov 24
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6500 5.6500 5.6775 5.6400 5.6400 -0.0100 6:18A Nov 24
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7525 5.7525 5.7525 5.7300 5.7350 -0.0175 5:22A Nov 24
HARD RED SPRING WHEA...  May 26 @MW6K 5.8550 5.8500 5.8575 5.8400 5.8400 -0.0150 5:22A Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21
LIVE CATTLE  Jun 26 @LE6M 209.200 205.000 211.225 202.500 208.700 - 0.225 1:04P Nov 21
LIVE CATTLE  Aug 26 @LE6Q 205.725 202.000 207.825 199.350 205.325 - 0.100 1:04P Nov 21
LIVE CATTLE  Oct 26 @LE6V 204.675 201.625 206.800 198.550 204.350 - 0.050 1:04P Nov 21
LEAN HOGS  Dec 25 @HE5Z 79.475 78.925 78.925 77.625 77.650 -1.675 1:04P Nov 21
LEAN HOGS  Feb 26 @HE6G 79.650 79.000 79.025 77.125 77.575 -1.950 1:04P Nov 21
LEAN HOGS  Apr 26 @HE6J 83.725 83.000 83.000 81.100 81.175 -2.425 1:04P Nov 21
LEAN HOGS  May 26 @HE6K 87.350 86.100 86.100 84.800 84.800 -2.550 1:04P Nov 21
LEAN HOGS  Jun 26 @HE6M 95.675 95.275 95.275 93.125 93.200 -2.375 1:04P Nov 21
LEAN HOGS  Jul 26 @HE6N 96.550 95.575 95.875 94.200 94.375 -2.075 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  422'2
Change:  -3'2
Bid:  422'2
Ask:  422'4
Today's High:  426'4
Today's Low:  422'2
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN