Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 523'6 525'0 -3'2 9:33P Sep 27
CORN  Mar 27 @C7H 542'0 542'4 542'4 537'6 538'4 -3'4 9:33P Sep 27
CORN  May 27 @C7K 548'6 549'0 549'0 544'4 545'0 -3'6 9:32P Sep 27
CORN  Jul 27 @C7N 551'4 551'6 552'0 547'4 548'0 -3'4 9:33P Sep 27
CORN  Sep 27 @C7U 523'6 523'0 523'6 520'4 521'4 -2'2 9:07P Sep 27
CORN  Dec 27 @C7Z 528'0 529'2 529'2 524'6 525'0 -3'0 9:33P Sep 27
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1313'6 1314'4 -4'4 9:33P Sep 27
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1327'0 1327'2 -5'2 9:33P Sep 27
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1334'2 1334'2 -5'2 9:33P Sep 27
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1341'2 1342'4 -3'6 9:32P Sep 27
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1346'0 1347'4 -3'2 9:30P Sep 27
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1328'2 1329'6 -3'2 9:30P Sep 27
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 697'2 698'6 -4'4 9:33P Sep 27
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 712'6 714'0 -4'2 9:26P Sep 27
WHEAT  May 27 @W7K 725'0 723'4 725'0 719'2 720'6 -4'2 9:20P Sep 27
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 720'0 722'0 -3'4 9:08P Sep 27
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 725'0 726'4 -4'2 9:21P Sep 27
WHEAT  Dec 27 @W7Z 741'0 743'4 743'4 735'6 736'4 -4'4 9:24P Sep 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1350 7.1350 7.1450 7.1200 7.1200 -0.0150 9:29P Sep 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3375 7.3550 7.3300 7.3300 -0.0075 8:53P Sep 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.5350 7.5025 7.5475 7.3875 7.4550 -0.0700 1:30P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.525 224.200 226.625 223.450 225.800 1.300 1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M 219.375 218.975 221.275 218.475 220.675 1.350 1:04P Sep 25
LIVE CATTLE  Aug 27 @LE7Q 216.025 215.650 217.825 215.000 217.350 1.325 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.650 68.975 -0.450 1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.175 70.325 -0.525 1:04P Sep 25
LEAN HOGS  Apr 27 @HE7J 76.300 77.200 77.300 75.700 75.900 -0.375 1:04P Sep 25
LEAN HOGS  May 27 @HE7K 80.900 81.575 81.575 80.550 80.550 -0.200 1:03P Sep 25
LEAN HOGS  Jun 27 @HE7M 89.600 90.425 90.425 89.075 89.275 -0.350 1:04P Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
FEEDER CATTLE  Mar 27 @GF7H 316.600 316.225 320.925 316.225 320.300 3.575 1:04P Sep 25
FEEDER CATTLE  Apr 27 @GF7J 316.275 316.775 320.000 315.950 319.625 3.175 1:04P Sep 25
FEEDER CATTLE  May 27 @GF7K 315.050 315.725 318.325 314.725 318.100 2.975 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'0
Change:  -3'2
Bid:  524'6
Ask:  525'0
Today's High:  529'0
Today's Low:  523'6
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN