Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'4
440'6
441'4
439'4
439'6
-0'6
9:02P Jun 02
CORN
Sep 26
@C6U
448'0
448'0
448'6
447'2
447'2
-0'6
9:02P Jun 02
CORN
Dec 26
@C6Z
466'4
467'0
467'2
465'6
465'6
-0'6
9:00P Jun 02
CORN
Mar 27
@C7H
481'2
481'2
481'6
480'4
480'4
-0'6
9:03P Jun 02
CORN
May 27
@C7K
489'6
489'6
490'2
489'0
489'0
-0'6
8:57P Jun 02
CORN
Jul 27
@C7N
495'0
495'0
495'0
494'2
494'2
-0'6
9:02P Jun 02
SOYBEANS
Jul 26
@S6N
1165'2
1167'4
1168'0
1161'4
1166'4
1'2
9:02P Jun 02
SOYBEANS
Aug 26
@S6Q
1169'0
1171'0
1172'0
1165'6
1170'6
1'6
9:01P Jun 02
SOYBEANS
Sep 26
@S6U
1165'2
1166'0
1168'2
1161'4
1166'0
0'6
8:59P Jun 02
SOYBEANS
Nov 26
@S6X
1177'6
1180'0
1180'6
1173'4
1179'0
1'2
9:00P Jun 02
SOYBEANS
Jan 27
@S7F
1191'6
1192'6
1195'0
1188'6
1193'2
1'4
9:02P Jun 02
SOYBEANS
Mar 27
@S7H
1195'4
1195'6
1198'6
1192'0
1197'0
1'4
8:59P Jun 02
WHEAT
Jul 26
@W6N
603'0
603'0
603'0
598'4
599'4
-3'4
9:01P Jun 02
WHEAT
Sep 26
@W6U
616'2
616'4
616'4
612'2
613'2
-3'0
8:58P Jun 02
WHEAT
Dec 26
@W6Z
635'2
634'2
635'0
631'6
632'4
-2'6
9:01P Jun 02
WHEAT
Mar 27
@W7H
652'4
650'2
651'2
649'0
650'0
-2'4
8:52P Jun 02
WHEAT
May 27
@W7K
663'2
662'0
662'0
660'2
660'2
-3'0
8:37P Jun 02
WHEAT
Jul 27
@W7N
670'4
670'4
670'4
667'6
668'4
-2'0
8:34P Jun 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3700
6.3725
6.3850
6.3600
6.3675
-0.0025
8:57P Jun 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.6150
6.6175
6.6300
6.6075
6.6200
0.0050
8:55P Jun 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9525
6.9775
6.8000
6.8175
-0.1275
1:30P Jun 02
LIVE CATTLE
Jun 26
@LE6M
249.000
248.850
249.025
246.350
247.775
- 1.325
1:04P Jun 02
LIVE CATTLE
Aug 26
@LE6Q
240.600
240.225
240.425
237.025
239.800
- 0.950
1:04P Jun 02
LIVE CATTLE
Oct 26
@LE6V
232.325
231.950
232.000
228.625
230.900
- 1.450
1:04P Jun 02
LIVE CATTLE
Dec 26
@LE6Z
231.700
231.450
231.450
228.050
230.200
- 1.625
1:04P Jun 02
LIVE CATTLE
Feb 27
@LE7G
232.375
231.750
231.800
228.775
230.800
- 1.775
1:04P Jun 02
LIVE CATTLE
Apr 27
@LE7J
232.125
231.400
231.400
228.700
230.525
- 1.800
1:03P Jun 02
LEAN HOGS
Jun 26
@HE6M
95.025
95.000
95.825
94.175
95.525
0.675
1:04P Jun 02
LEAN HOGS
Jul 26
@HE6N
99.850
99.850
101.825
98.300
101.500
1.800
1:04P Jun 02
LEAN HOGS
Aug 26
@HE6Q
97.600
97.750
99.075
96.175
98.750
1.375
1:04P Jun 02
LEAN HOGS
Oct 26
@HE6V
84.225
84.350
85.175
82.800
84.775
0.800
1:04P Jun 02
LEAN HOGS
Dec 26
@HE6Z
77.050
77.100
77.950
75.800
77.475
0.750
1:04P Jun 02
LEAN HOGS
Feb 27
@HE7G
80.175
80.200
81.075
78.975
80.625
0.750
1:04P Jun 02
FEEDER CATTLE
Aug 26
@GF6Q
351.550
349.475
350.350
345.000
348.900
- 3.125
1:04P Jun 02
FEEDER CATTLE
Sep 26
@GF6U
348.675
346.925
347.700
342.300
345.475
- 3.550
1:04P Jun 02
FEEDER CATTLE
Oct 26
@GF6V
345.300
343.400
344.500
339.125
342.200
- 3.550
1:04P Jun 02
FEEDER CATTLE
Nov 26
@GF6X
341.750
340.250
341.125
335.800
338.650
- 3.450
1:04P Jun 02
FEEDER CATTLE
Jan 27
@GF7F
335.750
334.000
336.000
330.200
332.775
- 3.325
1:04P Jun 02
FEEDER CATTLE
Mar 27
@GF7H
331.950
330.975
332.275
327.000
329.450
- 2.775
1:02P Jun 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
439'6
Change:
-0'6
Bid:
439'4
Ask:
439'6
Today's High:
441'4
Today's Low:
439'4
Volume:
211,400
Open:
440'6
Settle:
440'4
Prev:
440'4
Contract High:
Contract Low:
Updated:
Jun-02-2026
9:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.