Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
463'2
462'6
470'4
461'4
469'6
6'4
9:43A Aug 19
CORN
Dec 26
@C6Z
488'0
487'2
495'6
486'2
495'0
7'0
9:43A Aug 19
CORN
Mar 27
@C7H
504'0
503'0
511'2
502'0
510'4
6'4
9:43A Aug 19
CORN
May 27
@C7K
512'0
511'0
518'4
510'0
518'0
6'0
9:42A Aug 19
CORN
Jul 27
@C7N
515'0
514'2
521'2
513'2
520'2
5'2
9:43A Aug 19
CORN
Sep 27
@C7U
497'0
495'4
500'6
495'0
500'4
3'4
9:42A Aug 19
SOYBEANS
Sep 26
@S6U
1200'6
1199'2
1219'2
1198'2
1218'0
17'2
9:42A Aug 19
SOYBEANS
Nov 26
@S6X
1216'6
1215'0
1235'4
1214'0
1234'2
17'4
9:43A Aug 19
SOYBEANS
Jan 27
@S7F
1231'4
1230'0
1249'6
1228'6
1248'6
17'2
9:43A Aug 19
SOYBEANS
Mar 27
@S7H
1238'2
1236'2
1255'0
1235'4
1254'0
15'6
9:43A Aug 19
SOYBEANS
May 27
@S7K
1244'4
1242'2
1259'6
1241'4
1258'6
14'2
9:43A Aug 19
SOYBEANS
Jul 27
@S7N
1249'2
1246'4
1263'0
1246'2
1262'0
12'6
9:43A Aug 19
WHEAT
Sep 26
@W6U
664'4
661'2
683'2
660'2
681'0
16'4
9:43A Aug 19
WHEAT
Dec 26
@W6Z
681'2
678'4
700'2
677'2
698'0
16'6
9:43A Aug 19
WHEAT
Mar 27
@W7H
699'0
696'2
717'4
694'6
715'0
16'0
9:42A Aug 19
WHEAT
May 27
@W7K
707'2
704'2
725'0
702'4
722'6
15'4
9:42A Aug 19
WHEAT
Jul 27
@W7N
708'2
706'2
724'0
705'4
722'2
14'0
9:43A Aug 19
WHEAT
Sep 27
@W7U
715'4
712'0
729'6
712'0
729'4
14'0
9:39A Aug 19
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7625
6.7300
6.9500
6.7000
6.9275
0.1650
9:42A Aug 19
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0375
7.0050
7.2200
6.9775
7.1950
0.1575
9:42A Aug 19
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2200
7.1850
7.3975
7.1750
7.3700
0.1500
9:41A Aug 19
LIVE CATTLE
Aug 26
@LE6Q
224.900
225.000
225.750
224.800
225.750
0.850
9:42A Aug 19
LIVE CATTLE
Oct 26
@LE6V
218.925
219.650
220.400
218.800
220.175
1.250
9:43A Aug 19
LIVE CATTLE
Dec 26
@LE6Z
219.200
220.050
220.650
219.125
220.450
1.250
9:42A Aug 19
LIVE CATTLE
Feb 27
@LE7G
219.800
220.675
221.075
219.775
220.850
1.050
9:43A Aug 19
LIVE CATTLE
Apr 27
@LE7J
220.300
220.725
221.400
220.225
221.225
0.925
9:42A Aug 19
LIVE CATTLE
Jun 27
@LE7M
213.500
213.850
214.475
213.400
214.225
0.725
9:41A Aug 19
LEAN HOGS
Oct 26
@HE6V
80.725
80.950
81.925
80.900
81.775
1.050
9:43A Aug 19
LEAN HOGS
Dec 26
@HE6Z
70.925
71.025
71.675
70.900
71.650
0.725
9:43A Aug 19
LEAN HOGS
Feb 27
@HE7G
74.000
74.100
74.450
73.850
74.425
0.425
9:42A Aug 19
LEAN HOGS
Apr 27
@HE7J
79.400
79.475
79.725
79.200
79.700
0.300
9:42A Aug 19
LEAN HOGS
May 27
@HE7K
83.675
83.725
83.725
83.725
83.725
0.050
8:45A Aug 19
LEAN HOGS
Jun 27
@HE7M
92.225
92.225
92.450
92.000
92.400
0.175
9:43A Aug 19
FEEDER CATTLE
Aug 26
@GF6Q
339.225
340.475
341.500
338.300
339.000
- 0.225
9:43A Aug 19
FEEDER CATTLE
Sep 26
@GF6U
333.350
335.000
335.075
331.700
333.775
0.425
9:43A Aug 19
FEEDER CATTLE
Oct 26
@GF6V
326.325
327.900
328.125
324.775
326.375
0.050
9:43A Aug 19
FEEDER CATTLE
Nov 26
@GF6X
318.625
319.925
320.075
317.225
318.425
- 0.200
9:42A Aug 19
FEEDER CATTLE
Jan 27
@GF7F
310.175
311.350
311.725
308.800
309.700
- 0.475
9:42A Aug 19
FEEDER CATTLE
Mar 27
@GF7H
306.275
307.250
307.250
305.000
305.825
- 0.450
9:40A Aug 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
469'6
Change:
6'4
Bid:
469'6
Ask:
470'0
Today's High:
470'4
Today's Low:
461'4
Volume:
117,244
Open:
462'6
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
Aug-19-2026
9:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.