Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 455'4 1'6 9:37A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'2 2'2 9:38A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 468'6 3'0 9:37A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'0 2'2 9:37A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 497'2 1'4 9:37A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 504'4 1'0 9:37A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1176'6 2'2 9:37A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1192'6 2'4 9:38A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1186'2 2'2 9:36A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1164'0 1'6 9:36A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1168'0 1'4 9:37A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1178'2 1180'4 1'0 9:36A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 603'4 -1'4 9:37A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 611'4 -1'2 9:37A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 624'2 -1'2 9:37A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 643'4 -1'0 9:36A Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 656'2 659'0 -1'2 9:37A Apr 22
WHEAT  May 27 @W7K 667'6 666'2 673'2 664'4 667'2 -0'4 9:12A Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6650 6.5950 6.6525 -0.0025 9:37A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8450 6.7725 6.8300 -0.0025 9:37A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 6.9950 6.9225 6.9850 9:37A Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 246.075 246.800 - 0.625 9:36A Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.825 242.500 - 1.050 9:36A Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 238.000 238.825 - 0.875 9:37A Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.450 235.150 235.850 233.850 234.650 - 0.800 9:37A Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.225 235.475 233.575 234.075 - 1.000 9:35A Apr 22
LIVE CATTLE  Feb 27 @LE7G 234.900 235.075 235.300 233.500 233.950 - 0.950 9:35A Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 95.325 95.525 0.125 9:36A Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.675 103.025 103.475 0.275 9:37A Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.150 105.100 105.900 0.675 9:37A Apr 22
LEAN HOGS  Aug 26 @HE6Q 105.125 105.325 106.250 105.075 106.175 1.050 9:37A Apr 22
LEAN HOGS  Oct 26 @HE6V 90.075 90.375 91.250 90.125 91.125 1.050 9:37A Apr 22
LEAN HOGS  Dec 26 @HE6Z 82.375 82.525 83.475 82.425 83.300 0.925 9:37A Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.125 365.500 366.625 0.050 9:36A Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 357.775 - 0.775 9:37A Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 358.425 - 0.525 9:37A Apr 22
FEEDER CATTLE  Sep 26 @GF6U 356.675 357.775 357.775 354.450 355.925 - 0.750 9:36A Apr 22
FEEDER CATTLE  Oct 26 @GF6V 354.300 355.225 355.225 351.525 352.975 - 1.325 9:35A Apr 22
FEEDER CATTLE  Nov 26 @GF6X 351.450 350.750 351.400 348.775 350.000 - 1.450 9:34A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  2'2
Bid:  455'6
Ask:  456'2
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN