Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 416'4 411'2 414'2 -0'4 10:13A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 426'2 421'0 424'0 -0'2 10:13A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 445'4 440'6 443'4 0'4 10:13A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'0 455'2 458'2 0'6 10:13A Jun 26
CORN  May 27 @C7K 466'2 466'0 468'6 464'2 466'6 0'4 10:13A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 474'4 470'4 472'4 0'2 10:12A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1123'4 -4'0 10:13A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1133'4 -3'4 10:13A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1138'6 -2'4 10:12A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1155'2 -1'6 10:13A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1168'6 -2'2 10:12A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1175'2 1166'6 1174'6 -0'6 10:11A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 578'0 -13'0 10:13A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 589'2 -12'2 10:13A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 607'0 -11'2 10:13A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 617'2 622'0 -10'6 10:13A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 627'0 632'2 -9'4 10:09A Jun 26
WHEAT  Jul 27 @W7N 647'4 644'6 644'6 633'4 638'2 -9'2 10:03A Jun 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8725 5.7650 5.8150 -0.0575 10:10A Jun 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.0650 6.0800 -0.0700 10:13A Jun 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3125 6.3250 -0.0675 10:13A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.650 256.100 257.300 - 0.100 10:12A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.300 - 0.925 10:12A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.850 239.475 - 1.150 10:12A Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.975 238.650 - 1.100 10:12A Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.475 240.275 240.475 238.550 239.275 - 1.200 10:12A Jun 26
LIVE CATTLE  Apr 27 @LE7J 240.950 240.550 240.950 239.100 239.800 - 1.150 10:09A Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.850 0.150 10:12A Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.475 96.625 0.025 10:13A Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 82.125 1.175 10:13A Jun 26
LEAN HOGS  Dec 26 @HE6Z 73.775 74.500 75.300 74.500 74.900 1.125 10:13A Jun 26
LEAN HOGS  Feb 27 @HE7G 77.650 78.600 79.075 78.550 78.750 1.100 10:13A Jun 26
LEAN HOGS  Apr 27 @HE7J 82.550 83.025 84.000 83.000 83.675 1.125 10:12A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.950 369.950 - 3.350 10:12A Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 367.200 368.100 - 3.275 10:11A Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 364.375 365.100 - 3.250 10:11A Jun 26
FEEDER CATTLE  Nov 26 @GF6X 365.150 365.050 365.500 361.275 361.575 - 3.575 10:12A Jun 26
FEEDER CATTLE  Jan 27 @GF7F 358.725 358.725 359.225 355.000 355.300 - 3.425 10:11A Jun 26
FEEDER CATTLE  Mar 27 @GF7H 354.750 354.325 354.325 351.000 351.225 - 3.525 10:11A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -0'4
Bid:  414'2
Ask:  414'4
Today's High:  416'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN