Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'2
516'0
516'0
511'0
512'0
-3'2
1:15P Sep 04
CORN
Dec 26
@C6Z
540'6
539'0
544'6
535'6
536'6
-4'0
1:19P Sep 04
CORN
Mar 27
@C7H
556'0
554'0
560'0
551'0
552'0
-3'6
1:19P Sep 04
CORN
May 27
@C7K
563'2
561'4
567'2
558'4
559'2
-3'4
1:19P Sep 04
CORN
Jul 27
@C7N
566'0
563'4
569'6
561'2
561'6
-4'0
1:19P Sep 04
CORN
Sep 27
@C7U
537'2
535'0
540'2
534'0
534'0
-2'4
1:19P Sep 04
SOYBEANS
Sep 26
@S6U
1306'2
1308'0
1308'0
1294'2
1294'2
-12'4
1:15P Sep 04
SOYBEANS
Nov 26
@S6X
1316'2
1316'0
1320'6
1305'6
1310'2
-6'4
1:19P Sep 04
SOYBEANS
Jan 27
@S7F
1331'4
1331'0
1335'6
1321'2
1325'0
-6'4
1:19P Sep 04
SOYBEANS
Mar 27
@S7H
1336'6
1336'6
1340'2
1327'0
1331'0
-6'4
1:19P Sep 04
SOYBEANS
May 27
@S7K
1341'4
1341'4
1344'6
1331'6
1335'2
-7'0
1:19P Sep 04
SOYBEANS
Jul 27
@S7N
1343'0
1342'0
1346'0
1332'6
1335'6
-7'6
1:19P Sep 04
WHEAT
Sep 26
@W6U
736'0
727'4
741'2
716'0
716'0
-20'0
1:15P Sep 04
WHEAT
Dec 26
@W6Z
754'2
751'6
762'4
732'6
732'6
-20'2
1:19P Sep 04
WHEAT
Mar 27
@W7H
770'0
767'6
777'6
748'0
748'0
-20'6
1:19P Sep 04
WHEAT
May 27
@W7K
777'6
775'2
784'2
755'6
755'6
-21'0
1:19P Sep 04
WHEAT
Jul 27
@W7N
773'6
771'2
780'0
752'2
752'2
-20'4
1:19P Sep 04
WHEAT
Sep 27
@W7U
776'6
774'4
782'4
755'4
755'4
-20'2
1:19P Sep 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3975
7.4400
-0.1975
1:30P Sep 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6550
7.6500
7.6975
7.4275
7.4350
-0.2050
1:30P Sep 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8300
7.8200
7.8450
7.6050
7.6125
-0.2025
1:30P Sep 04
LIVE CATTLE
Oct 26
@LE6V
214.300
214.550
215.250
211.400
213.150
- 1.350
1:04P Sep 04
LIVE CATTLE
Dec 26
@LE6Z
216.125
216.500
217.675
213.500
214.925
- 1.400
1:04P Sep 04
LIVE CATTLE
Feb 27
@LE7G
217.725
218.000
219.050
215.225
216.850
- 1.150
1:04P Sep 04
LIVE CATTLE
Apr 27
@LE7J
219.125
219.225
220.225
216.625
218.475
- 0.900
1:04P Sep 04
LIVE CATTLE
Jun 27
@LE7M
213.975
213.975
215.000
211.525
213.475
- 0.850
1:04P Sep 04
LIVE CATTLE
Aug 27
@LE7Q
210.525
210.725
211.575
208.350
210.275
- 0.775
1:04P Sep 04
LEAN HOGS
Oct 26
@HE6V
83.450
83.000
83.200
82.225
82.250
-1.150
1:04P Sep 04
LEAN HOGS
Dec 26
@HE6Z
73.925
73.775
73.800
72.250
72.400
-1.450
1:04P Sep 04
LEAN HOGS
Feb 27
@HE7G
76.600
76.350
76.350
74.900
75.175
-1.375
1:04P Sep 04
LEAN HOGS
Apr 27
@HE7J
82.425
82.200
82.200
80.825
81.075
-1.375
1:04P Sep 04
LEAN HOGS
May 27
@HE7K
86.975
86.575
86.575
85.550
85.625
-1.200
1:03P Sep 04
LEAN HOGS
Jun 27
@HE7M
95.800
95.425
95.425
94.050
94.375
-1.400
1:04P Sep 04
FEEDER CATTLE
Sep 26
@GF6U
325.850
325.925
326.925
321.675
325.200
- 1.025
1:04P Sep 04
FEEDER CATTLE
Oct 26
@GF6V
321.100
321.300
322.575
316.925
320.750
- 0.950
1:04P Sep 04
FEEDER CATTLE
Nov 26
@GF6X
315.300
315.300
317.175
311.625
315.225
- 0.575
1:04P Sep 04
FEEDER CATTLE
Jan 27
@GF7F
307.925
308.225
309.750
304.725
308.575
0.075
1:04P Sep 04
FEEDER CATTLE
Mar 27
@GF7H
304.600
304.625
306.475
302.000
305.925
0.700
1:04P Sep 04
FEEDER CATTLE
Apr 27
@GF7J
304.775
304.600
306.625
303.200
306.225
0.750
1:02P Sep 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'0
Change:
-3'2
Bid:
509'6
Ask:
535'0
Today's High:
516'0
Today's Low:
511'0
Volume:
240
Open:
516'0
Settle:
512'0
s
Prev:
515'2
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.