Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 373'0 370'6 372'2 -0'4 10:40P Sep 19
CORN  Mar 20 @C0H 384'0 384'0 384'2 382'2 383'4 -0'4 10:39P Sep 19
CORN  May 20 @C0K 391'6 391'6 391'6 390'0 391'2 -0'4 10:40P Sep 19
CORN  Jul 20 @C0N 397'4 397'2 397'6 395'6 396'6 -0'6 10:39P Sep 19
CORN  Sep 20 @C0U 399'6 399'4 399'4 398'4 399'0 -0'6 10:39P Sep 19
CORN  Dec 20 @C0Z 405'0 405'0 405'0 404'0 404'4 -0'4 10:40P Sep 19
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 889'0 890'6 -2'2 10:40P Sep 19
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'0 902'4 904'2 -1'6 10:38P Sep 19
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'2 914'6 916'2 -2'0 10:40P Sep 19
SOYBEANS  May 20 @S0K 928'6 928'2 928'4 925'0 926'6 -2'0 10:19P Sep 19
SOYBEANS  Jul 20 @S0N 937'4 936'6 937'4 933'6 935'4 -2'0 10:19P Sep 19
SOYBEANS  Aug 20 @S0Q 940'6 940'0 940'0 937'4 938'0 -2'6 8:53P Sep 19
WHEAT  Dec 19 @W9Z 488'0 486'4 487'6 484'2 485'6 -2'2 10:39P Sep 19
WHEAT  Mar 20 @W0H 494'2 493'2 494'0 490'6 491'6 -2'4 10:35P Sep 19
WHEAT  May 20 @W0K 498'6 497'6 498'2 496'0 496'2 -2'4 10:30P Sep 19
WHEAT  Jul 20 @W0N 502'2 501'4 501'6 499'2 499'2 -3'0 9:53P Sep 19
WHEAT  Sep 20 @W0U 511'2 508'6 511'4 505'6 508'2 -1'4 1:16P Sep 19
WHEAT  Dec 20 @W0Z 524'0 523'2 523'2 518'6 522'2 -2'0 1:15P Sep 19
LIVE CATTLE  Oct 19 @LE9V 100.375 100.250 100.625 99.625 99.800 - 0.575 1:04P Sep 19
LIVE CATTLE  Dec 19 @LE9Z 106.150 105.825 106.250 105.325 105.850 - 0.325 1:04P Sep 19
LIVE CATTLE  Feb 20 @LE0G 112.375 112.225 112.750 112.000 112.575 0.150 1:04P Sep 19
LIVE CATTLE  Apr 20 @LE0J 115.575 115.500 116.000 115.200 115.925 0.325 1:04P Sep 19
LIVE CATTLE  Jun 20 @LE0M 108.325 108.100 108.825 107.925 108.725 0.375 1:04P Sep 19
LIVE CATTLE  Aug 20 @LE0Q 106.500 106.300 106.950 106.100 106.800 0.325 1:04P Sep 19
FEEDER CATTLE  Sep 19 @GF9U 139.875 139.600 140.225 139.200 140.225 0.075 1:04P Sep 19
FEEDER CATTLE  Oct 19 @GF9V 138.400 138.250 139.175 137.625 139.075 0.525 1:04P Sep 19
FEEDER CATTLE  Nov 19 @GF9X 136.300 136.425 137.675 136.150 137.400 0.950 1:04P Sep 19
FEEDER CATTLE  Jan 20 @GF0F 133.300 133.500 134.575 133.025 134.425 1.000 1:04P Sep 19
FEEDER CATTLE  Mar 20 @GF0H 132.850 132.825 133.875 132.450 133.400 0.525 1:03P Sep 19
FEEDER CATTLE  Apr 20 @GF0J 134.475 134.000 135.225 133.975 134.600 0.100 1:03P Sep 19
LEAN HOGS  Oct 19 @HE9V 62.925 61.700 63.000 61.225 61.450 -1.525 1:04P Sep 19
LEAN HOGS  Dec 19 @HE9Z 67.800 66.700 70.325 66.650 67.900 0.150 1:04P Sep 19
LEAN HOGS  Feb 20 @HE0G 74.825 73.225 76.400 73.225 74.975 0.225 1:04P Sep 19
LEAN HOGS  Apr 20 @HE0J 80.575 79.425 81.700 79.425 81.150 0.775 1:04P Sep 19
LEAN HOGS  May 20 @HE0K 86.450 85.725 87.900 85.300 87.775 1.325 1:00P Sep 19
LEAN HOGS  Jun 20 @HE0M 91.050 90.675 92.225 90.350 92.125 1.125 1:04P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'2
Change:  -0'4
Bid:  372'0
Ask:  372'2
Today's High:  373'0
Today's Low:  370'6
Volume:  117,069
Open:  372'6
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN