Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 463'2 -12'0 11:04A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 470'0 -11'4 11:05A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 487'0 -10'6 11:04A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 501'2 -10'0 11:05A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 508'4 -10'0 11:05A May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 511'4 512'4 -9'2 11:05A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1197'2 1198'2 -11'2 11:04A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1198'0 1198'2 -11'4 11:05A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1185'2 1185'4 -11'6 11:04A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1191'4 1192'6 -10'2 11:04A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1203'2 1204'4 -9'2 11:03A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1201'0 1202'4 -7'6 11:04A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 659'0 -8'2 11:05A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 672'0 -8'2 11:05A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 690'6 -8'0 11:05A May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'6 702'4 706'0 -7'4 11:05A May 20
WHEAT  May 27 @W7K 719'6 718'0 723'4 709'2 712'0 -7'6 11:03A May 20
WHEAT  Jul 27 @W7N 717'0 715'4 720'0 707'6 710'4 -6'4 11:04A May 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9650 6.9600 7.0475 6.9075 6.9250 -0.0400 11:03A May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.1800 7.2650 7.1225 7.1400 -0.0400 11:04A May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3675 7.3675 7.4500 7.3075 7.3225 -0.0450 11:04A May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 251.675 - 2.875 11:05A May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 243.075 - 4.175 11:05A May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.150 234.400 - 4.900 11:05A May 20
LIVE CATTLE  Dec 26 @LE6Z 238.750 238.725 238.750 233.725 234.050 - 4.700 11:05A May 20
LIVE CATTLE  Feb 27 @LE7G 239.025 238.950 239.000 234.225 234.450 - 4.575 11:04A May 20
LIVE CATTLE  Apr 27 @LE7J 238.350 238.250 238.300 233.900 234.000 - 4.350 11:04A May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.325 97.325 -0.600 11:05A May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.475 101.750 - 0.400 11:05A May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 101.075 101.375 - 0.725 11:05A May 20
LEAN HOGS  Oct 26 @HE6V 89.400 89.375 89.500 88.475 88.475 -0.925 11:05A May 20
LEAN HOGS  Dec 26 @HE6Z 82.250 82.150 82.275 81.300 81.300 -0.950 11:05A May 20
LEAN HOGS  Feb 27 @HE7G 85.100 85.100 85.100 84.150 84.150 -0.950 11:05A May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.375 370.375 0.800 11:03A May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 364.000 359.325 359.650 - 4.000 11:05A May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 361.275 356.475 356.750 - 4.250 11:05A May 20
FEEDER CATTLE  Oct 26 @GF6V 357.650 358.000 358.125 353.100 353.375 - 4.275 11:05A May 20
FEEDER CATTLE  Nov 26 @GF6X 354.200 354.650 354.650 349.500 349.800 - 4.400 11:05A May 20
FEEDER CATTLE  Jan 27 @GF7F 347.850 347.850 347.850 343.200 343.200 - 4.650 11:03A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'0
Change:  -12'2
Bid:  463'0
Ask:  463'2
Today's High:  477'0
Today's Low:  462'6
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN