Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 466'0 466'4 -14'2 10:39A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 473'0 473'2 -14'0 10:39A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 490'0 490'2 -12'6 10:39A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 503'4 503'6 -12'2 10:39A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 510'4 511'0 -11'6 10:39A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -33'2 9:34A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1183'6 1184'0 -45'0 10:39A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1183'0 1183'0 -40'4 10:39A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1167'6 1167'6 -35'6 10:39A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1175'0 1175'0 -32'6 10:39A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1187'2 1187'4 -31'6 10:40A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 651'4 -24'0 10:39A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 665'6 -22'4 10:39A May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 684'2 685'6 -21'6 10:39A May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 700'2 702'0 -20'6 10:38A May 14
WHEAT  May 27 @W7K 728'0 727'2 735'6 706'4 708'2 -19'6 10:36A May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1975 7.1800 7.3025 6.9950 6.9950 -0.2025 10:39A May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4075 7.3975 7.5075 7.2000 7.2000 -0.2075 10:40A May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.500 253.675 0.875 10:39A May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.550 248.250 1.775 10:38A May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 239.325 240.275 1.675 10:38A May 14
LIVE CATTLE  Dec 26 @LE6Z 237.775 239.025 239.775 238.350 239.375 1.600 10:38A May 14
LIVE CATTLE  Feb 27 @LE7G 237.525 238.550 239.400 237.925 239.025 1.500 10:39A May 14
LIVE CATTLE  Apr 27 @LE7J 236.675 237.675 238.500 237.050 238.325 1.650 10:36A May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.425 90.425 -0.475 10:28A May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.675 99.850 - 1.025 10:39A May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.875 105.150 - 0.725 10:39A May 14
LEAN HOGS  Aug 26 @HE6Q 106.525 106.300 106.325 105.600 105.825 - 0.700 10:39A May 14
LEAN HOGS  Oct 26 @HE6V 92.250 92.000 92.150 91.525 91.875 -0.375 10:39A May 14
LEAN HOGS  Dec 26 @HE6Z 84.500 84.275 84.350 83.750 84.150 -0.350 10:39A May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 368.900 369.375 2.050 10:37A May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 361.575 363.325 2.400 10:39A May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 359.000 361.000 3.025 10:38A May 14
FEEDER CATTLE  Oct 26 @GF6V 354.575 357.400 358.100 355.800 357.800 3.225 10:37A May 14
FEEDER CATTLE  Nov 26 @GF6X 351.025 353.800 354.500 352.300 354.400 3.375 10:36A May 14
FEEDER CATTLE  Jan 27 @GF7F 344.475 347.225 348.050 345.775 347.925 3.450 10:36A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -10'4
Bid:  451'4
Ask:  453'6
Today's High:  456'0
Today's Low:  456'0
Volume:  55
Open:  456'0
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN