Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'6
441'0
442'0
437'2
437'2
-3'4
9:25A Jul 07
CORN
Sep 26
@C6U
438'2
437'0
441'2
435'6
436'6
-1'4
9:41A Jul 07
CORN
Dec 26
@C6Z
457'6
456'6
461'2
455'0
457'0
-0'6
9:41A Jul 07
CORN
Mar 27
@C7H
472'4
471'4
475'6
469'6
471'6
-0'6
9:41A Jul 07
CORN
May 27
@C7K
480'4
478'4
483'6
478'0
480'2
-0'2
9:41A Jul 07
CORN
Jul 27
@C7N
485'4
484'2
488'4
483'0
485'6
0'2
9:41A Jul 07
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1187'0
1178'4
1178'4
-3'6
9:34A Jul 07
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1190'2
1178'0
1179'2
-4'6
9:41A Jul 07
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1186'4
1175'2
1177'0
-4'0
9:41A Jul 07
SOYBEANS
Nov 26
@S6X
1192'2
1189'2
1198'0
1186'6
1189'0
-3'2
9:41A Jul 07
SOYBEANS
Jan 27
@S7F
1205'4
1202'0
1211'2
1200'4
1202'6
-2'6
9:41A Jul 07
SOYBEANS
Mar 27
@S7H
1207'4
1202'4
1213'6
1202'4
1205'4
-2'0
9:41A Jul 07
WHEAT
Jul 26
@W6N
606'0
605'6
609'2
604'4
605'2
-0'6
9:17A Jul 07
WHEAT
Sep 26
@W6U
614'0
613'0
618'0
609'2
614'2
0'2
9:42A Jul 07
WHEAT
Dec 26
@W6Z
628'4
627'2
632'4
624'2
628'6
0'2
9:42A Jul 07
WHEAT
Mar 27
@W7H
641'0
640'0
645'2
637'0
641'6
0'6
9:42A Jul 07
WHEAT
May 27
@W7K
648'0
644'6
652'2
644'6
649'2
1'2
9:41A Jul 07
WHEAT
Jul 27
@W7N
651'4
649'6
656'4
648'6
653'2
1'6
9:38A Jul 07
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.9050
5.9075
5.9050
5.9075
0.0150
1:30P Jul 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.2950
6.2850
6.3600
6.2600
6.2925
-0.0025
9:41A Jul 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5100
6.4925
6.5750
6.4800
6.5100
9:42A Jul 07
LIVE CATTLE
Aug 26
@LE6Q
239.100
239.200
239.825
237.650
238.050
- 1.050
9:41A Jul 07
LIVE CATTLE
Oct 26
@LE6V
234.650
234.775
235.375
233.275
233.800
- 0.850
9:41A Jul 07
LIVE CATTLE
Dec 26
@LE6Z
234.475
234.575
235.125
233.375
233.825
- 0.650
9:39A Jul 07
LIVE CATTLE
Feb 27
@LE7G
235.200
235.575
235.850
234.250
234.625
- 0.575
9:39A Jul 07
LIVE CATTLE
Apr 27
@LE7J
235.825
236.150
236.400
234.950
235.275
- 0.550
9:41A Jul 07
LIVE CATTLE
Jun 27
@LE7M
229.500
230.000
230.000
228.900
229.000
- 0.500
9:34A Jul 07
LEAN HOGS
Jul 26
@HE6N
93.350
93.325
93.475
93.000
93.025
-0.325
9:41A Jul 07
LEAN HOGS
Aug 26
@HE6Q
98.525
98.300
98.400
96.375
96.475
-2.050
9:42A Jul 07
LEAN HOGS
Oct 26
@HE6V
82.575
82.600
82.750
81.525
81.600
-0.975
9:41A Jul 07
LEAN HOGS
Dec 26
@HE6Z
74.325
74.350
74.450
73.575
73.750
-0.575
9:41A Jul 07
LEAN HOGS
Feb 27
@HE7G
77.875
77.900
78.025
77.225
77.625
-0.250
9:41A Jul 07
LEAN HOGS
Apr 27
@HE7J
82.675
82.275
82.850
82.075
82.625
-0.050
9:40A Jul 07
FEEDER CATTLE
Aug 26
@GF6Q
360.500
360.825
362.525
359.950
360.800
0.300
9:42A Jul 07
FEEDER CATTLE
Sep 26
@GF6U
357.875
358.500
359.375
356.800
357.500
- 0.375
9:41A Jul 07
FEEDER CATTLE
Oct 26
@GF6V
354.800
355.050
356.275
353.500
354.150
- 0.650
9:41A Jul 07
FEEDER CATTLE
Nov 26
@GF6X
351.725
353.050
353.100
350.300
350.775
- 0.950
9:40A Jul 07
FEEDER CATTLE
Jan 27
@GF7F
345.700
346.375
346.550
344.350
344.500
- 1.200
9:40A Jul 07
FEEDER CATTLE
Mar 27
@GF7H
342.200
341.950
342.900
340.700
340.775
- 1.425
9:40A Jul 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
437'2
Change:
-3'4
Bid:
437'4
Ask:
438'0
Today's High:
442'0
Today's Low:
437'2
Volume:
978
Open:
441'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Jul-07-2026
9:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.