Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 417'6 4'0 10:24A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 426'4 4'0 10:24A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 446'2 3'6 10:24A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 460'4 3'4 10:24A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 469'0 3'0 10:23A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 475'4 2'6 10:24A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1132'6 2'6 10:24A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1137'4 3'0 10:24A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1137'2 4'0 10:23A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1151'0 4'4 10:23A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1164'4 4'2 10:24A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1170'6 4'0 10:23A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 610'2 593'4 607'6 11'6 10:24A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 618'0 602'6 616'0 11'6 10:24A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 635'4 620'6 633'2 11'4 10:24A Jun 17
WHEAT  Mar 27 @W7H 636'2 635'4 650'0 635'4 647'0 10'6 10:24A Jun 17
WHEAT  May 27 @W7K 645'4 646'2 658'2 645'0 655'4 10'0 10:24A Jun 17
WHEAT  Jul 27 @W7N 652'0 652'6 664'2 652'2 661'0 9'0 10:23A Jun 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.2350 6.1175 6.1975 0.0750 10:24A Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.4550 6.3500 6.4150 0.0650 10:24A Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.6825 6.5750 6.6425 0.0675 10:24A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.075 - 0.225 10:24A Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 248.275 - 0.925 10:24A Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 240.775 - 1.225 10:24A Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.725 240.425 241.250 238.975 239.400 - 1.325 10:24A Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.650 240.325 241.100 238.950 239.325 - 1.325 10:24A Jun 17
LIVE CATTLE  Apr 27 @LE7J 240.250 239.975 240.625 238.500 239.025 - 1.225 10:22A Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.350 94.450 -0.350 10:24A Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.325 94.875 96.225 1.175 10:24A Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 80.900 79.775 80.800 0.875 10:24A Jun 17
LEAN HOGS  Dec 26 @HE6Z 73.575 73.525 74.250 73.425 74.150 0.575 10:24A Jun 17
LEAN HOGS  Feb 27 @HE7G 77.450 77.350 78.050 77.300 77.950 0.500 10:24A Jun 17
LEAN HOGS  Apr 27 @HE7J 82.300 82.325 82.775 82.075 82.775 0.475 10:23A Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.825 364.750 365.175 - 1.700 10:24A Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 363.100 - 2.175 10:23A Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 360.200 - 2.225 10:24A Jun 17
FEEDER CATTLE  Nov 26 @GF6X 359.100 358.525 360.050 356.600 356.975 - 2.125 10:24A Jun 17
FEEDER CATTLE  Jan 27 @GF7F 352.725 352.375 353.825 350.350 350.350 - 2.375 10:13A Jun 17
FEEDER CATTLE  Mar 27 @GF7H 348.650 348.250 349.700 347.375 347.525 - 1.125 10:00A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'6
Change:  4'0
Bid:  417'6
Ask:  418'0
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN