Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 432'2 429'4 431'6 0'4 10:36A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 439'6 442'0 0'2 10:36A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 447'2 449'2 -0'4 10:35A Feb 13
CORN  Sep 26 @C6U 449'4 449'0 450'0 447'6 449'0 -0'4 10:34A Feb 13
CORN  Dec 26 @C6Z 464'0 463'0 464'0 462'0 463'0 -1'0 10:36A Feb 13
CORN  Mar 27 @C7H 475'6 474'2 475'6 474'0 474'4 -1'2 10:30A Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1122'0 1129'6 -7'4 10:36A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1137'6 1145'2 -7'0 10:36A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1150'2 1157'0 -6'6 10:36A Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1140'2 1146'0 -6'2 10:34A Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1110'4 1114'2 -5'2 10:33A Feb 13
SOYBEANS  Nov 26 @S6X 1116'2 1115'0 1119'0 1109'4 1111'2 -5'0 10:36A Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 545'6 547'2 -5'2 10:36A Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 549'4 549'6 -8'6 10:36A Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 557'4 557'6 -8'6 10:36A Feb 13
WHEAT  Sep 26 @W6U 578'2 578'0 579'0 569'2 569'4 -8'6 10:36A Feb 13
WHEAT  Dec 26 @W6Z 595'6 594'6 596'0 586'2 586'6 -9'0 10:36A Feb 13
WHEAT  Mar 27 @W7H 611'0 610'4 610'4 601'2 601'2 -9'6 10:32A Feb 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7750 5.7550 5.7700 5.7100 5.7450 -0.0300 10:34A Feb 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8750 5.8950 5.8500 5.8575 -0.0400 10:36A Feb 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0375 6.0325 6.0350 5.9925 5.9950 -0.0425 10:34A Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.525 0.025 10:36A Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.275 - 0.375 10:36A Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.900 - 0.350 10:36A Feb 13
LIVE CATTLE  Aug 26 @LE6Q 234.075 233.975 234.875 232.875 233.650 - 0.425 10:36A Feb 13
LIVE CATTLE  Oct 26 @LE6V 233.525 233.500 234.250 232.325 233.075 - 0.450 10:34A Feb 13
LIVE CATTLE  Dec 26 @LE6Z 233.850 233.725 234.600 232.800 233.675 - 0.175 10:35A Feb 13
LEAN HOGS  Feb 26 @HE6G 86.750 86.950 87.150 86.850 87.000 0.250 10:36A Feb 13
LEAN HOGS  Apr 26 @HE6J 91.825 92.125 92.375 91.375 91.500 -0.325 10:36A Feb 13
LEAN HOGS  May 26 @HE6K 96.050 96.300 96.325 95.475 95.550 -0.500 10:36A Feb 13
LEAN HOGS  Jun 26 @HE6M 105.550 105.800 105.950 104.750 104.925 - 0.625 10:36A Feb 13
LEAN HOGS  Jul 26 @HE6N 107.350 107.425 107.750 106.400 106.600 - 0.750 10:36A Feb 13
LEAN HOGS  Aug 26 @HE6Q 106.350 106.350 106.550 105.350 105.550 - 0.800 10:36A Feb 13
FEEDER CATTLE  Mar 26 @GF6H 365.725 365.700 369.200 365.050 365.375 - 0.350 10:36A Feb 13
FEEDER CATTLE  Apr 26 @GF6J 363.625 363.900 366.250 362.300 362.775 - 0.850 10:36A Feb 13
FEEDER CATTLE  May 26 @GF6K 359.900 359.850 362.100 358.425 358.875 - 1.025 10:36A Feb 13
FEEDER CATTLE  Aug 26 @GF6Q 359.725 359.775 362.000 358.325 359.050 - 0.675 10:36A Feb 13
FEEDER CATTLE  Sep 26 @GF6U 357.775 357.925 360.000 356.600 357.425 - 0.350 10:32A Feb 13
FEEDER CATTLE  Oct 26 @GF6V 355.250 356.275 357.250 354.300 354.425 - 0.825 10:31A Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'4
Change:  0'2
Bid:  431'4
Ask:  431'6
Today's High:  432'2
Today's Low:  429'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN