Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 423'4 422'2 423'2 1'2 7:09P Jan 14
CORN  May 26 @C6K 429'6 430'0 431'0 430'0 430'6 1'0 7:08P Jan 14
CORN  Jul 26 @C6N 436'0 436'0 437'0 436'0 436'6 0'6 7:10P Jan 14
CORN  Sep 26 @C6U 434'4 434'4 435'4 434'4 435'4 1'0 7:10P Jan 14
CORN  Dec 26 @C6Z 447'6 447'6 448'2 447'4 448'2 0'4 7:05P Jan 14
CORN  Mar 27 @C7H 461'0 460'4 461'2 460'4 461'2 0'2 7:00P Jan 14
SOYBEANS  Jan 26 @S6F 1030'4 1033'2 0'0 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1044'4 1042'6 1043'6 1'2 7:08P Jan 14
SOYBEANS  May 26 @S6K 1055'0 1056'2 1057'0 1055'2 1055'6 0'6 7:07P Jan 14
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1070'2 1068'2 1069'2 1'0 7:09P Jan 14
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1066'6 1066'0 1066'6 1'2 7:02P Jan 14
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1053'0 1053'0 1053'0 0'6 7:09P Jan 14
WHEAT  Mar 26 @W6H 512'4 512'4 513'6 512'4 513'6 1'2 7:10P Jan 14
WHEAT  May 26 @W6K 523'6 523'6 524'4 523'6 524'4 0'6 7:07P Jan 14
WHEAT  Jul 26 @W6N 536'2 536'4 537'0 536'2 537'0 0'6 7:07P Jan 14
WHEAT  Sep 26 @W6U 550'4 551'4 551'4 550'4 550'6 0'2 7:04P Jan 14
WHEAT  Dec 26 @W6Z 569'2 569'4 570'2 569'4 570'2 1'0 7:07P Jan 14
WHEAT  Mar 27 @W7H 585'2 585'0 0'0 1:15P Jan 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6700 5.6600 5.6675 5.6575 5.6675 -0.0025 7:06P Jan 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.7825 5.7825 5.7825 5.7825 5.7825 7:00P Jan 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9000 5.9025 5.9000 5.9025 0.0050 7:08P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
LIVE CATTLE  Aug 26 @LE6Q 230.300 230.000 230.250 228.450 229.150 - 1.025 1:04P Jan 14
LIVE CATTLE  Oct 26 @LE6V 229.650 229.425 229.500 227.625 228.400 - 1.200 1:04P Jan 14
LIVE CATTLE  Dec 26 @LE6Z 230.100 229.750 230.000 228.175 228.775 - 1.200 1:04P Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 86.100 84.300 85.725 1.075 1:04P Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 92.950 90.700 92.700 1.450 1:04P Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 96.725 95.600 96.575 1.150 1:00P Jan 14
LEAN HOGS  Jun 26 @HE6M 104.325 104.200 105.450 103.925 105.125 0.950 1:04P Jan 14
LEAN HOGS  Jul 26 @HE6N 105.375 105.200 106.100 105.050 105.725 0.500 1:04P Jan 14
LEAN HOGS  Aug 26 @HE6Q 104.375 104.200 104.950 104.150 104.625 0.400 1:04P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 365.050 - 1.525 1:04P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.775 - 2.425 1:04P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.075 - 2.425 1:04P Jan 14
FEEDER CATTLE  May 26 @GF6K 357.750 358.050 358.125 354.150 355.200 - 2.350 1:04P Jan 14
FEEDER CATTLE  Aug 26 @GF6Q 356.600 357.050 357.250 353.225 354.175 - 2.250 1:04P Jan 14
FEEDER CATTLE  Sep 26 @GF6U 354.150 353.725 354.775 350.900 351.775 - 2.200 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  1'2
Bid:  423'0
Ask:  423'2
Today's High:  423'4
Today's Low:  422'2
Volume:  204,240
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN