Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
410'6
410'6
411'4
409'4
409'6
-1'0
7:44A Oct 14
CORN
Mar 26
@C6H
427'2
427'2
427'6
425'6
426'0
-1'2
7:44A Oct 14
CORN
May 26
@C6K
436'4
436'4
436'6
435'0
435'0
-1'4
7:44A Oct 14
CORN
Jul 26
@C6N
443'0
442'6
443'2
441'4
441'6
-1'2
7:43A Oct 14
CORN
Sep 26
@C6U
440'4
440'4
440'6
439'4
439'4
-1'0
7:42A Oct 14
CORN
Dec 26
@C6Z
452'2
452'2
452'4
451'2
451'2
-1'0
7:42A Oct 14
SOYBEANS
Nov 25
@S5X
1007'6
1007'0
1009'6
1002'0
1003'2
-4'4
7:44A Oct 14
SOYBEANS
Jan 26
@S6F
1025'2
1024'6
1027'4
1020'0
1020'6
-4'4
7:44A Oct 14
SOYBEANS
Mar 26
@S6H
1040'0
1039'6
1041'6
1034'4
1035'6
-4'2
7:44A Oct 14
SOYBEANS
May 26
@S6K
1054'4
1053'2
1056'2
1049'0
1050'0
-4'4
7:43A Oct 14
SOYBEANS
Jul 26
@S6N
1066'2
1066'0
1067'6
1060'6
1062'2
-4'0
7:42A Oct 14
SOYBEANS
Aug 26
@S6Q
1064'0
1064'2
1065'0
1059'0
1060'2
-3'6
7:41A Oct 14
WHEAT
Dec 25
@W5Z
496'6
498'4
498'4
492'2
493'2
-3'4
7:44A Oct 14
WHEAT
Mar 26
@W6H
513'2
515'0
515'0
508'4
509'4
-3'6
7:44A Oct 14
WHEAT
May 26
@W6K
525'2
525'4
525'6
520'6
521'4
-3'6
7:42A Oct 14
WHEAT
Jul 26
@W6N
537'6
537'6
538'0
533'4
533'6
-4'0
7:38A Oct 14
WHEAT
Sep 26
@W6U
552'2
551'2
552'4
548'0
548'0
-4'2
7:36A Oct 14
WHEAT
Dec 26
@W6Z
571'0
570'6
570'6
567'0
567'4
-3'4
7:41A Oct 14
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.5150
5.5050
5.5075
5.5000
5.5025
-0.0125
7:41A Oct 14
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7150
5.7025
5.7100
5.7025
5.7050
-0.0100
7:40A Oct 14
HARD RED SPRING WHEA...
May 26
@MW6K
5.8550
5.8475
5.8475
5.8450
5.8450
-0.0100
7:34A Oct 14
LIVE CATTLE
Oct 25
@LE5V
238.475
238.500
240.975
238.200
240.300
2.100
1:04P Oct 13
LIVE CATTLE
Dec 25
@LE5Z
242.525
242.650
245.125
242.150
244.550
2.225
1:04P Oct 13
LIVE CATTLE
Feb 26
@LE6G
245.400
245.400
247.525
244.725
247.050
1.800
1:04P Oct 13
LIVE CATTLE
Apr 26
@LE6J
247.125
247.000
248.700
246.100
248.225
1.100
1:04P Oct 13
LIVE CATTLE
Jun 26
@LE6M
240.800
240.800
242.300
239.675
241.475
0.750
1:04P Oct 13
LIVE CATTLE
Aug 26
@LE6Q
237.050
237.050
238.625
235.950
237.525
0.475
1:04P Oct 13
LEAN HOGS
Oct 25
@HE5V
97.000
97.250
97.725
97.125
97.450
0.425
1:04P Oct 13
LEAN HOGS
Dec 25
@HE5Z
84.025
84.525
85.500
84.450
84.825
0.825
1:04P Oct 13
LEAN HOGS
Feb 26
@HE6G
86.300
86.750
87.725
86.700
87.000
0.675
1:04P Oct 13
LEAN HOGS
Apr 26
@HE6J
90.025
90.400
91.350
90.175
90.275
0.275
1:04P Oct 13
LEAN HOGS
May 26
@HE6K
92.950
93.775
94.000
92.925
92.975
0.075
1:01P Oct 13
LEAN HOGS
Jun 26
@HE6M
100.850
101.400
101.950
100.650
100.825
- 0.075
1:04P Oct 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
409'6
Change:
-1'0
Bid:
409'6
Ask:
409'6
Today's High:
411'4
Today's Low:
409'4
Volume:
181,175
Open:
410'6
Settle:
410'6
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-14-2025
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.