Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
412'6
412'4
412'4
398'4
400'4
-10'6
1:19P Jun 29
CORN
Sep 26
@C6U
421'6
421'2
421'2
407'0
408'6
-11'4
1:19P Jun 29
CORN
Dec 26
@C6Z
441'4
441'0
441'0
427'2
428'6
-11'4
1:19P Jun 29
CORN
Mar 27
@C7H
456'4
455'6
455'6
442'4
444'0
-11'2
1:19P Jun 29
CORN
May 27
@C7K
465'4
464'6
464'6
452'0
453'4
-10'6
1:19P Jun 29
CORN
Jul 27
@C7N
471'6
471'0
471'0
458'6
460'2
-10'4
1:17P Jun 29
SOYBEANS
Jul 26
@S6N
1126'2
1124'6
1124'6
1106'4
1106'4
-17'4
1:19P Jun 29
SOYBEANS
Aug 26
@S6Q
1136'4
1134'4
1135'0
1117'0
1117'2
-17'2
1:19P Jun 29
SOYBEANS
Sep 26
@S6U
1141'4
1139'6
1140'4
1122'0
1122'2
-17'4
1:19P Jun 29
SOYBEANS
Nov 26
@S6X
1156'2
1155'0
1155'2
1137'0
1137'4
-17'2
1:19P Jun 29
SOYBEANS
Jan 27
@S7F
1170'4
1167'4
1168'6
1151'4
1152'4
-17'0
1:19P Jun 29
SOYBEANS
Mar 27
@S7H
1175'4
1172'4
1172'4
1157'6
1159'0
-15'2
1:19P Jun 29
WHEAT
Jul 26
@W6N
578'2
581'0
581'4
568'0
568'6
-8'6
1:16P Jun 29
WHEAT
Sep 26
@W6U
589'6
592'0
593'4
578'0
578'0
-10'0
1:19P Jun 29
WHEAT
Dec 26
@W6Z
607'2
609'0
610'0
595'2
595'2
-10'2
1:19P Jun 29
WHEAT
Mar 27
@W7H
622'0
624'2
624'2
610'4
610'6
-10'0
1:19P Jun 29
WHEAT
May 27
@W7K
631'4
629'2
632'6
620'4
620'4
-9'4
1:19P Jun 29
WHEAT
Jul 27
@W7N
638'0
641'0
641'0
627'2
627'2
-9'0
1:19P Jun 29
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.7550
5.7600
5.8200
5.3725
5.3725
-0.2975
1:30P Jun 29
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0525
6.0700
6.1200
6.0050
6.0125
-0.0450
1:30P Jun 29
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3025
6.3000
6.3675
6.2525
6.2625
-0.0475
1:30P Jun 29
LIVE CATTLE
Jun 26
@LE6M
257.450
257.350
257.500
255.600
257.300
- 0.050
1:04P Jun 29
LIVE CATTLE
Aug 26
@LE6Q
245.825
245.500
245.600
242.600
243.550
- 2.250
1:04P Jun 29
LIVE CATTLE
Oct 26
@LE6V
239.200
238.750
238.975
236.000
237.325
- 1.825
1:04P Jun 29
LIVE CATTLE
Dec 26
@LE6Z
238.500
238.200
238.500
235.675
236.850
- 1.550
1:04P Jun 29
LIVE CATTLE
Feb 27
@LE7G
239.075
238.725
239.000
236.300
237.550
- 1.450
1:04P Jun 29
LIVE CATTLE
Apr 27
@LE7J
239.575
239.200
239.400
236.775
238.000
- 1.425
1:04P Jun 29
LEAN HOGS
Jul 26
@HE6N
92.925
92.725
93.950
92.450
93.900
0.900
1:04P Jun 29
LEAN HOGS
Aug 26
@HE6Q
96.575
96.250
97.425
95.425
97.275
0.700
1:04P Jun 29
LEAN HOGS
Oct 26
@HE6V
81.950
81.900
82.050
80.175
81.550
-0.425
1:04P Jun 29
LEAN HOGS
Dec 26
@HE6Z
74.950
74.725
74.925
72.850
73.925
-1.000
1:04P Jun 29
LEAN HOGS
Feb 27
@HE7G
78.850
78.700
78.750
76.850
77.650
-1.100
1:04P Jun 29
LEAN HOGS
Apr 27
@HE7J
83.800
83.775
83.775
81.700
82.525
-1.150
1:04P Jun 29
FEEDER CATTLE
Aug 26
@GF6Q
369.850
369.850
370.450
365.575
367.250
- 2.375
1:04P Jun 29
FEEDER CATTLE
Sep 26
@GF6U
367.675
367.600
367.600
363.500
365.450
- 1.925
1:04P Jun 29
FEEDER CATTLE
Oct 26
@GF6V
364.600
364.600
364.600
360.550
362.700
- 1.675
1:04P Jun 29
FEEDER CATTLE
Nov 26
@GF6X
361.375
361.300
361.300
357.425
359.375
- 1.600
1:04P Jun 29
FEEDER CATTLE
Jan 27
@GF7F
354.850
354.650
354.650
351.025
352.800
- 1.750
1:03P Jun 29
FEEDER CATTLE
Mar 27
@GF7H
350.850
349.075
349.075
346.975
348.375
- 1.950
1:02P Jun 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
400'4
Change:
-10'6
Bid:
402'0
Ask:
402'0
Today's High:
412'4
Today's Low:
398'4
Volume:
123,830
Open:
412'4
Settle:
402'0
s
Prev:
412'6
Contract High:
Contract Low:
Updated:
Jun-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.