Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 529'0 530'0 -5'6 12:22P Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 543'6 544'4 -5'6 12:22P Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 550'2 551'0 -5'6 12:22P Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 553'2 554'0 -5'4 12:21P Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 525'6 526'2 -6'2 12:18P Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 529'6 530'2 -5'6 12:22P Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1313'4 1314'2 -4'4 12:22P Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1330'2 1330'6 -4'4 12:22P Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1338'2 1338'6 -4'2 12:22P Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1344'6 1345'4 -3'2 12:21P Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1349'4 -2'2 12:21P Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1330'6 -1'6 12:17P Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 723'4 724'4 -4'0 12:22P Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'0 741'0 -3'4 12:21P Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 748'6 -3'6 12:22P Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 747'0 -3'6 12:20P Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 751'4 -2'6 12:16P Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 766'2 758'6 760'6 -0'4 12:15P Sep 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.6000 7.4425 7.5025 0.0175 12:23P Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.8100 7.6700 7.6900 -0.0025 12:20P Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.9200 7.6875 7.8025 12:20P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.300 219.725 - 0.975 12:22P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 220.100 221.475 - 1.875 12:22P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 221.025 222.375 - 2.300 12:22P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.975 225.675 225.925 222.375 223.650 - 2.325 12:21P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.250 220.450 220.450 216.750 218.175 - 2.075 12:22P Sep 16
LIVE CATTLE  Aug 27 @LE7Q 216.875 216.700 216.875 213.550 214.950 - 1.925 12:21P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.725 -0.350 12:23P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.925 0.275 12:23P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.825 -0.075 12:22P Sep 16
LEAN HOGS  Apr 27 @HE7J 77.750 77.675 77.950 77.500 77.650 -0.100 12:23P Sep 16
LEAN HOGS  May 27 @HE7K 82.325 82.325 82.325 82.300 82.300 -0.025 9:37A Sep 16
LEAN HOGS  Jun 27 @HE7M 91.200 91.225 91.450 91.025 91.350 0.150 12:22P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 340.200 - 0.075 12:20P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.025 331.950 - 1.900 12:22P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.750 325.250 - 3.650 12:22P Sep 16
FEEDER CATTLE  Jan 27 @GF7F 320.825 320.800 320.825 313.750 316.325 - 4.500 12:23P Sep 16
FEEDER CATTLE  Mar 27 @GF7H 317.050 316.400 316.500 310.125 312.375 - 4.675 12:22P Sep 16
FEEDER CATTLE  Apr 27 @GF7J 317.125 316.500 316.625 310.300 312.400 - 4.725 12:14P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  -5'6
Bid:  529'6
Ask:  530'0
Today's High:  539'2
Today's Low:  529'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN