Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 447'4 442'6 446'4 3'4 7:21A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 456'6 452'2 455'6 3'2 7:19A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 459'0 455'0 458'2 3'2 7:18A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 474'2 470'2 473'4 3'0 7:20A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 487'0 483'0 486'4 3'0 7:16A Apr 15
CORN  May 27 @C7K 490'6 490'2 493'6 490'2 493'6 3'0 7:01A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1168'0 1156'6 1166'4 8'4 7:21A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1182'2 1171'0 1181'0 8'2 7:20A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1174'4 1164'4 1173'6 7'6 7:20A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1150'6 1141'6 1150'0 6'6 7:20A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1152'2 1141'0 1151'2 7'2 7:21A Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1163'0 1153'2 1162'2 7'0 7:21A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 589'0 -3'0 7:20A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 595'0 598'0 -3'2 7:20A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'6 609'4 -3'4 7:19A Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 624'6 628'0 -2'4 7:12A Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'4 639'6 642'6 -2'4 7:13A Apr 15
WHEAT  May 27 @W7K 651'6 653'0 653'6 647'0 647'0 -4'6 6:37A Apr 15
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4200 6.3625 6.3925 0.0125 7:13A Apr 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5500 6.5000 6.5275 0.0075 7:13A Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.7075 6.6700 6.6750 5:43A Apr 15
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.800 240.600 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.175 240.000 242.750 240.000 240.725 1.050 1:04P Apr 14
LIVE CATTLE  Feb 27 @LE7G 239.650 239.950 242.100 239.825 240.425 1.225 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14
LEAN HOGS  Jul 26 @HE6N 106.075 106.075 106.175 105.125 105.325 - 0.725 1:04P Apr 14
LEAN HOGS  Aug 26 @HE6Q 105.950 105.950 106.150 105.200 105.400 - 0.550 1:04P Apr 14
LEAN HOGS  Oct 26 @HE6V 91.125 91.225 91.225 90.450 90.775 -0.400 1:04P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
FEEDER CATTLE  Sep 26 @GF6U 371.600 371.875 376.000 371.875 373.625 2.350 1:04P Apr 14
FEEDER CATTLE  Oct 26 @GF6V 369.175 369.350 373.475 369.350 370.850 2.250 1:04P Apr 14
FEEDER CATTLE  Nov 26 @GF6X 366.250 366.450 370.225 366.250 367.925 2.050 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'4
Change:  3'4
Bid:  446'2
Ask:  446'4
Today's High:  447'4
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN