Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'6 518'0 518'0 503'0 515'0 -3'6 11:00A Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 526'4 540'4 -3'0 11:29A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 541'6 555'4 -2'6 11:28A Sep 03
CORN  May 27 @C7K 565'2 564'0 564'4 549'2 562'6 -2'4 11:28A Sep 03
CORN  Jul 27 @C7N 567'4 567'0 567'0 552'4 565'2 -2'2 11:28A Sep 03
CORN  Sep 27 @C7U 537'2 536'6 537'6 526'2 535'0 -2'2 11:28A Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1302'6 1284'0 1300'2 -1'4 11:03A Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1317'6 1290'2 1316'2 6'0 11:29A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1332'4 1305'0 1331'6 6'6 11:29A Sep 03
SOYBEANS  Mar 27 @S7H 1330'4 1324'0 1337'4 1310'6 1336'6 6'2 11:28A Sep 03
SOYBEANS  May 27 @S7K 1335'4 1331'2 1342'2 1316'2 1341'4 6'0 11:27A Sep 03
SOYBEANS  Jul 27 @S7N 1337'4 1334'4 1343'4 1318'2 1342'6 5'2 11:28A Sep 03
WHEAT  Sep 26 @W6U 754'6 729'2 729'2 728'4 728'4 -26'2 10:44A Sep 03
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 730'4 749'6 -24'2 11:29A Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 748'0 766'4 -24'2 11:29A Sep 03
WHEAT  May 27 @W7K 798'6 798'6 801'0 756'6 774'6 -24'0 11:28A Sep 03
WHEAT  Jul 27 @W7N 792'0 792'0 794'0 753'4 771'2 -20'6 11:28A Sep 03
WHEAT  Sep 27 @W7U 793'0 793'0 795'0 757'0 774'2 -18'6 11:28A Sep 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5975 7.6700 7.6700 7.6700 7.6700 0.0725 10:20A Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.8200 7.8000 7.8200 7.4725 7.6125 -0.2075 11:28A Sep 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9950 7.9900 8.0000 7.6575 7.7875 -0.2075 11:28A Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.825 4.650 11:29A Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.875 4.850 11:28A Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 218.575 4.575 11:28A Sep 03
LIVE CATTLE  Apr 27 @LE7J 216.000 215.975 220.325 215.975 219.750 3.750 11:29A Sep 03
LIVE CATTLE  Jun 27 @LE7M 210.925 210.775 215.000 210.775 214.200 3.275 11:27A Sep 03
LIVE CATTLE  Aug 27 @LE7Q 207.850 207.900 211.850 207.900 211.000 3.150 11:29A Sep 03
LEAN HOGS  Oct 26 @HE6V 83.775 83.475 84.475 83.175 83.450 -0.325 11:28A Sep 03
LEAN HOGS  Dec 26 @HE6Z 74.325 73.975 75.150 73.750 73.975 -0.350 11:27A Sep 03
LEAN HOGS  Feb 27 @HE7G 76.875 76.650 77.525 76.375 76.600 -0.275 11:27A Sep 03
LEAN HOGS  Apr 27 @HE7J 82.600 82.300 83.175 82.200 82.425 -0.175 11:26A Sep 03
LEAN HOGS  May 27 @HE7K 87.050 87.375 87.375 87.050 87.050 11:02A Sep 03
LEAN HOGS  Jun 27 @HE7M 95.950 95.625 96.375 95.600 95.750 -0.200 11:24A Sep 03
FEEDER CATTLE  Sep 26 @GF6U 318.975 320.250 327.750 320.250 326.025 7.050 11:28A Sep 03
FEEDER CATTLE  Oct 26 @GF6V 314.375 315.825 323.475 315.750 321.825 7.450 11:29A Sep 03
FEEDER CATTLE  Nov 26 @GF6X 308.350 309.950 317.750 309.950 316.250 7.900 11:29A Sep 03
FEEDER CATTLE  Jan 27 @GF7F 301.025 302.725 309.700 302.725 308.425 7.400 11:29A Sep 03
FEEDER CATTLE  Mar 27 @GF7H 298.150 299.525 305.975 299.525 304.575 6.425 11:29A Sep 03
FEEDER CATTLE  Apr 27 @GF7J 298.625 301.300 305.900 301.300 304.125 5.500 11:25A Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  -3'6
Bid:  514'6
Ask:  516'0
Today's High:  518'0
Today's Low:  503'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN