Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 750'2 740'0 746'2 733'0 735'4 -14'6 8:50A Jun 27
CORN  Sep 22 @C2U 682'6 668'0 671'6 658'2 658'4 -24'2 8:50A Jun 27
CORN  Dec 22 @C2Z 674'0 656'0 662'2 648'4 648'4 -25'4 8:50A Jun 27
CORN  Mar 23 @C3H 679'2 667'2 667'2 654'2 654'4 -24'6 8:50A Jun 27
CORN  May 23 @C3K 681'6 663'0 668'6 657'0 657'0 -24'6 8:49A Jun 27
CORN  Jul 23 @C3N 677'4 664'4 666'2 653'2 653'4 -24'0 8:50A Jun 27
SOYBEANS  Jul 22 @S2N 1610'6 1599'0 1625'0 1593'0 1601'6 -9'0 8:50A Jun 27
SOYBEANS  Aug 22 @S2Q 1520'6 1510'6 1534'0 1504'0 1510'0 -10'6 8:50A Jun 27
SOYBEANS  Sep 22 @S2U 1445'6 1430'2 1456'4 1424'0 1433'6 -12'0 8:49A Jun 27
SOYBEANS  Nov 22 @S2X 1424'2 1406'0 1432'4 1400'4 1415'0 -9'2 8:50A Jun 27
SOYBEANS  Jan 23 @S3F 1428'2 1411'0 1436'6 1405'0 1419'0 -9'2 8:50A Jun 27
SOYBEANS  Mar 23 @S3H 1423'0 1406'0 1431'0 1401'6 1415'2 -7'6 8:50A Jun 27
HARD RED SPRING WHEA...  Jul 22 @MW2N 1070'6 1070'0 1077'4 1058'4 1059'2 -11'4 8:50A Jun 27
HARD RED SPRING WHEA...  Sep 22 @MW2U 1070'4 1068'0 1077'4 1057'4 1059'2 -11'2 8:50A Jun 27
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1076'2 1077'0 1083'6 1065'2 1067'2 -9'0 8:50A Jun 27
WHEAT  Jul 22 @W2N 923'6 922'0 940'0 913'6 921'0 -2'6 8:50A Jun 27
WHEAT  Sep 22 @W2U 936'4 933'2 952'2 926'0 933'4 -3'0 8:50A Jun 27
WHEAT  Dec 22 @W2Z 952'2 950'0 968'4 942'0 949'6 -2'4 8:50A Jun 27
WHEAT  Mar 23 @W3H 962'0 960'0 978'0 953'4 959'2 -2'6 8:50A Jun 27
WHEAT  May 23 @W3K 965'2 961'0 979'4 956'2 961'4 -3'6 8:50A Jun 27
WHEAT  Jul 23 @W3N 946'6 947'0 960'4 936'6 943'4 -3'2 8:50A Jun 27
LIVE CATTLE  Jun 22 @LE2M 135.350 135.850 136.100 135.500 135.850 0.500 8:48A Jun 27
LIVE CATTLE  Aug 22 @LE2Q 133.375 134.100 134.275 133.625 134.125 0.750 8:50A Jun 27
LIVE CATTLE  Oct 22 @LE2V 139.750 140.500 140.500 139.925 140.325 0.575 8:50A Jun 27
LIVE CATTLE  Dec 22 @LE2Z 145.250 146.025 146.150 145.525 145.925 0.675 8:51A Jun 27
LIVE CATTLE  Feb 23 @LE3G 149.750 150.500 150.575 149.900 150.375 0.625 8:51A Jun 27
LIVE CATTLE  Apr 23 @LE3J 153.000 153.500 153.750 153.275 153.625 0.625 8:51A Jun 27
FEEDER CATTLE  Aug 22 @GF2Q 172.500 173.875 175.475 173.675 175.300 2.800 8:50A Jun 27
FEEDER CATTLE  Sep 22 @GF2U 175.075 176.425 177.750 176.250 177.525 2.450 8:50A Jun 27
FEEDER CATTLE  Oct 22 @GF2V 177.075 178.275 179.625 178.200 179.400 2.325 8:50A Jun 27
FEEDER CATTLE  Nov 22 @GF2X 178.475 179.100 181.100 179.100 180.850 2.375 8:46A Jun 27
FEEDER CATTLE  Jan 23 @GF3F 178.600 179.650 181.275 179.650 181.275 2.675 8:44A Jun 27
FEEDER CATTLE  Mar 23 @GF3H 180.050 181.700 182.500 181.700 182.500 2.450 8:44A Jun 27
LEAN HOGS  Jul 22 @HE2N 110.925 111.575 111.975 110.975 111.100 0.175 8:49A Jun 27
LEAN HOGS  Aug 22 @HE2Q 106.775 108.025 108.700 107.050 107.300 0.525 8:50A Jun 27
LEAN HOGS  Oct 22 @HE2V 92.325 92.950 93.325 92.100 92.175 -0.150 8:50A Jun 27
LEAN HOGS  Dec 22 @HE2Z 85.300 85.550 85.950 84.725 84.800 -0.500 8:51A Jun 27
LEAN HOGS  Feb 23 @HE3G 89.350 89.425 89.750 88.750 88.825 -0.525 8:51A Jun 27
LEAN HOGS  Apr 23 @HE3J 93.050 93.100 93.275 92.375 92.500 -0.550 8:50A Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  735'4
Change:  -14'6
Bid:  735'4
Ask:  735'6
Today's High:  746'2
Today's Low:  733'0
Volume:  155,989
Open:  740'0
Settle:  750'2
Prev:  750'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN