Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 463'0 463'2 -2'4 10:55P May 20
CORN  Sep 26 @C6U 472'4 472'0 473'2 470'0 470'0 -2'4 10:53P May 20
CORN  Dec 26 @C6Z 489'2 488'6 490'0 486'4 486'4 -2'6 10:50P May 20
CORN  Mar 27 @C7H 503'2 502'4 503'6 501'0 501'0 -2'2 10:31P May 20
CORN  May 27 @C7K 510'6 510'6 511'2 508'2 508'2 -2'4 10:47P May 20
CORN  Jul 27 @C7N 514'6 514'2 514'2 512'4 513'0 -1'6 8:08P May 20
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1195'6 1196'4 -3'2 10:57P May 20
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'4 1196'2 -3'0 10:31P May 20
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1182'2 1182'6 -2'4 10:57P May 20
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1190'2 1190'6 -2'6 10:58P May 20
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1202'0 1202'2 -2'6 10:41P May 20
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1201'0 1201'6 -2'0 10:57P May 20
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 654'2 655'0 -5'4 10:57P May 20
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 667'4 667'4 -6'0 10:39P May 20
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 686'4 686'4 -5'6 10:42P May 20
WHEAT  Mar 27 @W7H 707'4 705'4 706'6 701'6 702'0 -5'4 10:43P May 20
WHEAT  May 27 @W7K 714'4 713'0 713'0 709'2 710'0 -4'4 9:22P May 20
WHEAT  Jul 27 @W7N 713'0 710'2 710'2 707'6 707'6 -5'2 8:10P May 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9450 6.9575 6.9100 6.9100 -0.0350 10:52P May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1625 7.1600 7.1600 7.1450 7.1450 -0.0175 7:09P May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3475 7.3275 7.3525 7.3050 7.3050 -0.0425 10:52P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LIVE CATTLE  Dec 26 @LE6Z 238.750 238.725 238.750 233.700 236.425 - 2.375 1:04P May 20
LIVE CATTLE  Feb 27 @LE7G 239.025 238.950 239.000 234.150 236.950 - 2.075 1:04P May 20
LIVE CATTLE  Apr 27 @LE7J 238.350 238.250 238.300 233.900 236.550 - 1.700 1:03P May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.200 -0.650 1:04P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 102.000 - 0.175 1:04P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.775 - 0.275 1:04P May 20
LEAN HOGS  Oct 26 @HE6V 89.400 89.375 89.500 87.950 88.625 -0.750 1:04P May 20
LEAN HOGS  Dec 26 @HE6Z 82.250 82.150 82.275 80.775 81.350 -0.925 1:04P May 20
LEAN HOGS  Feb 27 @HE7G 85.100 85.100 85.100 83.650 84.200 -0.900 1:04P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
FEEDER CATTLE  Oct 26 @GF6V 357.650 358.000 359.025 352.650 358.950 1.225 1:04P May 20
FEEDER CATTLE  Nov 26 @GF6X 354.200 354.650 355.175 349.000 355.100 0.825 1:04P May 20
FEEDER CATTLE  Jan 27 @GF7F 347.850 347.850 348.900 343.150 348.875 0.850 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'2
Change:  -2'4
Bid:  463'0
Ask:  463'2
Today's High:  466'4
Today's Low:  463'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
10:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN