Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 457'4 -6'6 12:33A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 480'6 -6'6 12:33A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 496'0 -7'0 12:33A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 504'2 -7'2 12:30A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 507'6 -6'2 12:25A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 486'6 488'2 -4'0 9:36P Jul 26
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1232'6 1233'4 -14'4 12:33A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1224'2 1225'4 -14'6 12:34A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1237'0 1237'6 -15'6 12:34A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1250'2 1251'0 -15'4 12:33A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'0 1249'2 -14'6 12:32A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1251'4 1251'4 -13'4 12:30A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 676'6 -1'2 12:33A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 694'2 -1'2 12:33A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 710'0 -1'2 12:34A Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 712'2 715'6 -2'2 12:33A Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 710'0 712'6 -2'0 12:33A Jul 27
WHEAT  Sep 27 @W7U 719'4 717'4 719'2 716'2 717'0 -2'4 12:30A Jul 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 7.0650 7.1250 -0.0175 12:07A Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.3075 7.3600 -0.0175 12:29A Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.4075 7.5300 -0.1400 1:30P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.600 221.850 224.775 221.250 223.300 1.650 1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.325 223.825 226.350 222.700 224.750 1.425 1:04P Jul 24
LIVE CATTLE  Jun 27 @LE7M 217.525 218.100 220.500 216.775 218.625 1.175 1:04P Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.800 0.700 1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 88.950 0.125 1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.275 0.200 1:04P Jul 24
LEAN HOGS  Feb 27 @HE7G 83.150 83.150 83.675 82.900 83.250 0.175 1:04P Jul 24
LEAN HOGS  Apr 27 @HE7J 87.550 87.550 88.000 87.325 87.650 0.200 1:04P Jul 24
LEAN HOGS  May 27 @HE7K 90.675 90.675 91.125 90.675 91.000 0.250 1:03P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
FEEDER CATTLE  Nov 26 @GF6X 328.800 330.000 334.825 327.400 332.275 2.975 1:04P Jul 24
FEEDER CATTLE  Jan 27 @GF7F 322.625 323.825 328.400 321.375 325.750 2.900 1:04P Jul 24
FEEDER CATTLE  Mar 27 @GF7H 319.875 321.725 325.475 318.875 322.475 2.375 1:00P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'4
Change:  -6'6
Bid:  457'6
Ask:  458'0
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN