Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 462'0 451'2 459'6 4'0 11:23A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 472'6 462'4 470'4 3'0 11:23A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 475'0 465'2 472'4 2'2 11:24A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 488'2 478'6 486'0 2'0 11:23A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 499'0 489'4 497'0 2'4 11:24A Mar 31
CORN  May 27 @C7K 501'2 500'6 505'4 496'2 503'4 2'2 11:24A Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1175'2 1156'0 1170'0 10'2 11:23A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1190'6 1171'2 1185'6 10'6 11:23A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1187'4 1167'6 1183'6 12'6 11:23A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1164'0 1141'6 1158'0 13'2 11:24A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1164'0 1140'0 1158'0 14'0 11:23A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1173'4 1150'4 1168'2 13'4 11:24A Mar 31
WHEAT  May 26 @W6K 607'0 609'6 625'0 605'2 618'6 11'6 11:24A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 636'0 616'6 630'2 11'4 11:23A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 648'0 629'4 642'4 11'0 11:23A Mar 31
WHEAT  Dec 26 @W6Z 648'0 649'0 664'0 646'0 658'6 10'6 11:23A Mar 31
WHEAT  Mar 27 @W7H 661'0 661'4 676'4 659'2 671'2 10'2 11:23A Mar 31
WHEAT  May 27 @W7K 666'2 670'6 680'2 667'0 676'0 9'6 11:18A Mar 31
HARD RED SPRING WHEA...  May 26 @MW6K 6.5200 6.5125 6.6350 6.4625 6.6250 0.1050 11:23A Mar 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6550 6.6500 6.7625 6.5500 6.7550 0.1000 11:22A Mar 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8025 6.7625 6.8975 6.7625 6.8900 0.0875 11:21A Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 241.400 239.350 241.125 1.575 11:23A Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 241.800 239.750 241.400 1.200 11:24A Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 238.825 236.900 238.525 1.225 11:24A Mar 31
LIVE CATTLE  Oct 26 @LE6V 234.025 233.450 235.300 233.450 235.050 1.025 11:24A Mar 31
LIVE CATTLE  Dec 26 @LE6Z 233.650 233.200 234.800 233.200 234.550 0.900 11:24A Mar 31
LIVE CATTLE  Feb 27 @LE7G 233.650 233.250 234.725 233.225 234.550 0.900 11:24A Mar 31
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.350 90.400 -0.075 11:23A Mar 31
LEAN HOGS  May 26 @HE6K 97.125 97.150 97.775 96.325 96.375 -0.750 11:16A Mar 31
LEAN HOGS  Jun 26 @HE6M 105.875 105.900 106.775 104.825 104.925 - 0.950 11:24A Mar 31
LEAN HOGS  Jul 26 @HE6N 108.700 108.750 109.375 107.725 107.825 - 0.875 11:23A Mar 31
LEAN HOGS  Aug 26 @HE6Q 108.475 108.475 109.000 107.600 107.750 - 0.725 11:24A Mar 31
LEAN HOGS  Oct 26 @HE6V 92.175 92.250 92.675 91.825 91.975 -0.200 11:23A Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 367.450 363.325 366.275 2.975 11:23A Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 365.625 361.325 364.325 3.000 11:24A Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 363.525 359.650 362.325 2.725 11:23A Mar 31
FEEDER CATTLE  Sep 26 @GF6U 357.525 357.525 361.200 357.525 360.000 2.475 11:23A Mar 31
FEEDER CATTLE  Oct 26 @GF6V 355.125 355.900 358.425 355.900 357.500 2.375 11:23A Mar 31
FEEDER CATTLE  Nov 26 @GF6X 352.450 352.450 355.450 352.450 354.800 2.350 11:20A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'6
Change:  4'0
Bid:  459'4
Ask:  459'6
Today's High:  462'0
Today's Low:  451'2
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN