Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 440'0 432'0 439'4 6'2 12:53P Feb 27
CORN  May 26 @C6K 443'4 443'0 450'0 442'0 449'0 5'4 12:56P Feb 27
CORN  Jul 26 @C6N 451'2 450'6 457'0 450'0 456'2 5'0 12:56P Feb 27
CORN  Sep 26 @C6U 452'6 452'4 456'4 451'6 456'0 3'2 12:55P Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 470'0 466'0 469'2 2'2 12:56P Feb 27
CORN  Mar 27 @C7H 479'0 478'0 481'2 478'0 481'0 2'0 12:55P Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1160'0 1146'0 1159'6 12'0 12:54P Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1174'0 1160'4 1173'6 10'2 12:56P Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1185'4 1173'0 1185'0 8'6 12:55P Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1174'0 1163'0 1173'6 7'0 12:55P Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1135'6 1126'2 1135'2 4'6 12:55P Feb 27
SOYBEANS  Nov 26 @S6X 1127'4 1126'0 1131'4 1123'2 1130'6 3'2 12:55P Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 595'6 570'6 595'6 24'0 12:45P Feb 27
WHEAT  May 26 @W6K 574'4 574'0 597'0 573'2 597'0 22'4 12:56P Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 603'2 580'6 603'2 21'2 12:56P Feb 27
WHEAT  Sep 26 @W6U 593'2 592'4 613'6 592'2 613'6 20'4 12:56P Feb 27
WHEAT  Dec 26 @W6Z 610'6 610'0 630'4 609'2 630'4 19'6 12:56P Feb 27
WHEAT  Mar 27 @W7H 625'4 628'2 644'2 627'2 644'2 18'6 12:55P Feb 27
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8300 6.0200 5.8300 6.0200 0.1850 12:21P Feb 27
HARD RED SPRING WHEA...  May 26 @MW6K 5.9875 5.9850 6.1475 5.9725 6.1450 0.1575 12:56P Feb 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1300 6.1000 6.2900 6.0850 6.2900 0.1600 12:56P Feb 27
LIVE CATTLE  Feb 26 @LE6G 246.000 246.000 246.100 241.025 244.000 - 2.000 12:00P Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.050 232.300 - 4.600 12:56P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.150 - 4.250 12:56P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.875 12:56P Feb 27
LIVE CATTLE  Oct 26 @LE6V 230.975 230.875 231.075 226.900 227.200 - 3.775 12:55P Feb 27
LIVE CATTLE  Dec 26 @LE6Z 231.350 231.000 231.425 227.500 227.900 - 3.450 12:55P Feb 27
LEAN HOGS  Apr 26 @HE6J 95.725 95.725 96.375 95.325 95.900 0.175 12:56P Feb 27
LEAN HOGS  May 26 @HE6K 100.350 100.450 101.000 99.900 100.225 - 0.125 12:38P Feb 27
LEAN HOGS  Jun 26 @HE6M 109.925 109.900 110.550 109.200 109.650 - 0.275 12:56P Feb 27
LEAN HOGS  Jul 26 @HE6N 112.050 111.925 112.550 111.375 111.775 - 0.275 12:55P Feb 27
LEAN HOGS  Aug 26 @HE6Q 110.975 110.900 111.375 110.425 110.625 - 0.350 12:56P Feb 27
LEAN HOGS  Oct 26 @HE6V 92.925 92.850 93.150 92.700 92.950 0.025 12:56P Feb 27
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.250 - 6.400 12:56P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 351.100 - 7.650 12:56P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 347.100 - 8.200 12:56P Feb 27
FEEDER CATTLE  Aug 26 @GF6Q 355.300 354.575 355.150 346.375 347.150 - 8.150 12:55P Feb 27
FEEDER CATTLE  Sep 26 @GF6U 353.325 352.725 353.325 344.725 345.425 - 7.900 12:53P Feb 27
FEEDER CATTLE  Oct 26 @GF6V 350.875 350.300 350.800 342.350 343.025 - 7.850 12:52P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'4
Change:  6'2
Bid:  439'0
Ask:  439'2
Today's High:  440'0
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN