Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 434'6 441'0 434'0 440'0 4'6 12:56P Nov 13
CORN  Mar 26 @C6H 449'2 448'4 455'0 447'4 454'0 4'6 12:56P Nov 13
CORN  May 26 @C6K 457'2 455'6 463'0 455'0 461'6 4'4 12:56P Nov 13
CORN  Jul 26 @C6N 463'6 462'2 468'6 461'2 467'4 3'6 12:56P Nov 13
CORN  Sep 26 @C6U 458'6 457'4 462'0 455'6 461'2 2'4 12:56P Nov 13
CORN  Dec 26 @C6Z 470'0 468'2 472'6 467'0 472'0 2'0 12:56P Nov 13
SOYBEANS  Nov 25 @S5X 1120'4 1120'2 1135'6 1115'4 1132'0 11'4 12:16P Nov 13
SOYBEANS  Jan 26 @S6F 1133'6 1133'0 1150'4 1129'6 1144'6 11'0 12:57P Nov 13
SOYBEANS  Mar 26 @S6H 1144'0 1142'6 1160'0 1140'2 1154'4 10'4 12:56P Nov 13
SOYBEANS  May 26 @S6K 1155'0 1153'6 1169'0 1151'2 1164'0 9'0 12:56P Nov 13
SOYBEANS  Jul 26 @S6N 1162'2 1161'0 1174'6 1158'2 1170'4 8'2 12:57P Nov 13
SOYBEANS  Aug 26 @S6Q 1149'4 1148'6 1160'0 1145'6 1155'6 6'2 12:54P Nov 13
WHEAT  Dec 25 @W5Z 536'0 536'2 539'2 530'6 535'6 -0'2 12:56P Nov 13
WHEAT  Mar 26 @W6H 552'4 552'4 555'2 547'6 551'6 -0'6 12:56P Nov 13
WHEAT  May 26 @W6K 564'0 564'2 566'4 559'2 563'2 -0'6 12:57P Nov 13
WHEAT  Jul 26 @W6N 575'0 575'0 577'6 570'4 574'6 -0'2 12:57P Nov 13
WHEAT  Sep 26 @W6U 588'2 590'0 590'6 583'6 588'0 -0'2 12:55P Nov 13
WHEAT  Dec 26 @W6Z 605'2 603'4 607'2 600'2 604'6 -0'4 12:55P Nov 13
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6975 5.6825 5.7500 5.6625 5.6950 -0.0025 12:56P Nov 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8425 5.8125 5.8850 5.8125 5.8325 -0.0100 12:56P Nov 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.9575 5.9400 5.9900 5.9400 5.9500 -0.0075 12:56P Nov 13
LIVE CATTLE  Dec 25 @LE5Z 225.275 225.050 225.050 218.250 218.275 - 7.000 12:57P Nov 13
LIVE CATTLE  Feb 26 @LE6G 224.975 224.475 224.475 218.025 218.050 - 6.925 12:57P Nov 13
LIVE CATTLE  Apr 26 @LE6J 224.500 224.050 224.075 217.675 217.775 - 6.725 12:56P Nov 13
LIVE CATTLE  Jun 26 @LE6M 217.475 216.900 217.125 210.750 210.850 - 6.625 12:56P Nov 13
LIVE CATTLE  Aug 26 @LE6Q 213.500 212.550 213.000 206.925 206.925 - 6.575 12:56P Nov 13
LIVE CATTLE  Oct 26 @LE6V 212.025 211.100 211.450 205.650 205.650 - 6.375 12:56P Nov 13
LEAN HOGS  Dec 25 @HE5Z 80.625 80.275 80.400 77.850 77.975 -2.650 12:56P Nov 13
LEAN HOGS  Feb 26 @HE6G 81.525 81.200 81.300 78.450 78.725 -2.800 12:56P Nov 13
LEAN HOGS  Apr 26 @HE6J 85.550 85.250 85.475 82.650 82.825 -2.725 12:56P Nov 13
LEAN HOGS  May 26 @HE6K 88.875 88.400 88.400 86.250 86.575 -2.300 12:40P Nov 13
LEAN HOGS  Jun 26 @HE6M 97.000 97.000 97.000 94.150 94.175 -2.825 12:57P Nov 13
LEAN HOGS  Jul 26 @HE6N 97.400 97.275 97.275 94.750 94.775 -2.625 12:56P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  4'6
Bid:  439'6
Ask:  440'0
Today's High:  441'0
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN