Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 525'6 -4'6 9:10A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'6 540'0 -4'4 9:10A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 547'0 -3'6 9:10A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 549'2 -4'0 9:10A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'6 521'6 -3'6 9:08A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 525'6 525'6 -3'4 9:08A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1303'0 1304'2 -15'4 9:10A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1320'0 1321'4 -15'4 9:10A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'0 1331'0 -14'6 9:10A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'0 1338'2 -14'2 9:10A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1340'6 1342'0 -14'0 9:10A Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1322'4 1323'4 -13'4 9:10A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 714'4 715'2 -11'6 9:10A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 730'6 731'2 -11'6 9:10A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 738'6 739'0 -11'0 9:10A Sep 18
WHEAT  Jul 27 @W7N 747'4 747'0 749'2 737'2 738'0 -9'4 9:09A Sep 18
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 741'4 741'4 -9'4 9:08A Sep 18
WHEAT  Dec 27 @W7Z 759'4 754'6 760'2 751'2 751'2 -8'2 9:00A Sep 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.4225 7.4250 -0.1000 9:09A Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7300 7.6150 7.6225 -0.0925 9:09A Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8225 7.8000 7.8375 7.7300 7.7300 -0.0925 9:09A Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.300 215.825 0.175 9:09A Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.725 0.475 9:10A Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.500 0.225 9:09A Sep 18
LIVE CATTLE  Apr 27 @LE7J 218.650 218.750 219.475 217.250 218.825 0.175 9:09A Sep 18
LIVE CATTLE  Jun 27 @LE7M 213.350 213.350 214.000 211.925 213.275 - 0.075 9:09A Sep 18
LIVE CATTLE  Aug 27 @LE7Q 210.200 210.150 210.800 208.825 210.250 0.050 9:08A Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 78.750 79.025 0.125 9:09A Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 69.350 69.450 -0.150 9:09A Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 70.950 70.975 -0.150 9:09A Sep 18
LEAN HOGS  Apr 27 @HE7J 76.700 76.700 76.950 76.525 76.550 -0.150 9:09A Sep 18
LEAN HOGS  May 27 @HE7K 81.800 81.425 81.425 81.400 81.400 -0.400 9:07A Sep 18
LEAN HOGS  Jun 27 @HE7M 90.450 90.550 90.675 90.100 90.100 -0.350 9:07A Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 334.750 - 0.075 9:08A Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 324.600 0.225 9:10A Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.750 319.425 0.775 9:09A Sep 18
FEEDER CATTLE  Jan 27 @GF7F 309.750 310.000 311.600 308.100 311.000 1.250 9:09A Sep 18
FEEDER CATTLE  Mar 27 @GF7H 306.000 306.550 307.725 304.600 307.350 1.350 9:08A Sep 18
FEEDER CATTLE  Apr 27 @GF7J 306.325 306.400 308.000 305.000 307.350 1.025 9:03A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'6
Change:  -4'6
Bid:  525'6
Ask:  526'0
Today's High:  532'6
Today's Low:  525'4
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN