Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 465'2 -2'0 1:40A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 476'2 -2'0 1:33A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 474'2 478'2 -1'0 1:23A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 490'2 -1'2 1:39A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 498'6 -1'2 1:16A Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 503'4 -1'4 10:18P Mar 15
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1201'6 -23'4 1:40A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1215'2 -22'2 1:40A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1201'6 -16'4 1:40A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1163'6 1155'0 1163'4 -6'2 1:35A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1149'0 1158'6 -2'6 1:39A Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1159'0 1168'0 -2'2 1:35A Mar 16
WHEAT  May 26 @W6K 613'6 609'2 609'4 601'6 608'6 -5'0 1:40A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 620'4 613'0 619'2 -5'2 1:38A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 633'0 626'0 632'0 -5'2 1:34A Mar 16
WHEAT  Dec 26 @W6Z 653'6 649'6 649'6 643'0 647'6 -6'0 1:38A Mar 16
WHEAT  Mar 27 @W7H 667'0 659'2 662'2 657'0 660'6 -6'2 1:35A Mar 16
WHEAT  May 27 @W7K 671'6 664'0 667'0 663'4 663'4 -8'2 8:04P Mar 15
HARD RED SPRING WHEA...  May 26 @MW6K 6.4550 6.4300 6.4300 6.3800 6.3975 -0.0575 1:20A Mar 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5700 6.5700 6.5125 6.5350 -0.0575 9:59P Mar 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7525 6.7200 6.7200 6.6750 6.6750 -0.0775 9:59P Mar 15
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 225.675 226.500 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.050 226.775 227.425 224.925 225.525 - 0.500 1:04P Mar 13
LIVE CATTLE  Feb 27 @LE7G 226.375 227.075 227.625 225.300 225.950 - 0.550 1:04P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 -0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13
LEAN HOGS  Jul 26 @HE6N 109.925 110.125 110.450 108.850 109.175 - 0.625 1:04P Mar 13
LEAN HOGS  Aug 26 @HE6Q 109.250 109.325 109.700 108.250 108.625 - 0.575 1:04P Mar 13
LEAN HOGS  Oct 26 @HE6V 92.525 92.400 92.850 91.725 92.000 -0.475 1:04P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
FEEDER CATTLE  Aug 26 @GF6Q 340.200 341.000 344.250 338.250 340.000 - 0.725 1:04P Mar 13
FEEDER CATTLE  Sep 26 @GF6U 339.050 339.900 342.775 337.250 338.775 - 0.650 1:04P Mar 13
FEEDER CATTLE  Oct 26 @GF6V 337.450 339.500 341.300 335.525 337.225 - 0.425 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'2
Change:  -2'0
Bid:  465'0
Ask:  465'2
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN