Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 437'6 435'6 437'4 -0'6 7:41P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 457'2 455'0 457'0 -0'6 7:41P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 471'6 469'6 471'4 -1'0 7:40P Jul 06
CORN  May 27 @C7K 480'4 478'4 480'0 478'0 479'6 -0'6 7:41P Jul 06
CORN  Jul 27 @C7N 485'4 484'2 484'6 483'0 484'0 -1'4 7:36P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1185'0 1180'0 1184'0 0'0 7:41P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1181'4 1176'6 1181'4 0'4 7:41P Jul 06
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1193'0 1188'0 1192'0 -0'2 7:42P Jul 06
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1206'4 1201'4 1206'0 0'4 7:41P Jul 06
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1207'4 1202'4 1207'2 -0'2 7:41P Jul 06
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 613'0 609'6 612'2 -1'6 7:41P Jul 06
WHEAT  Dec 26 @W6Z 628'4 627'2 627'2 624'2 626'4 -2'0 7:41P Jul 06
WHEAT  Mar 27 @W7H 641'0 640'0 640'0 637'0 638'4 -2'4 7:35P Jul 06
WHEAT  May 27 @W7K 648'0 644'6 645'6 644'6 645'2 -2'6 7:25P Jul 06
WHEAT  Jul 27 @W7N 651'4 649'6 650'4 648'6 649'2 -2'2 7:25P Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.2850 6.2700 6.2750 -0.0200 7:05P Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.4925 6.4925 6.4925 -0.0175 7:00P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 235.050 234.925 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.700 235.650 236.750 234.475 236.075 0.125 1:04P Jul 06
LIVE CATTLE  Jun 27 @LE7M 229.300 228.775 230.375 228.325 229.750 0.200 1:04P Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.225 93.600 -0.500 1:04P Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.550 -0.225 1:04P Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.600 0.550 1:04P Jul 06
LEAN HOGS  Dec 26 @HE6Z 73.375 73.550 74.400 72.875 74.350 0.950 1:04P Jul 06
LEAN HOGS  Feb 27 @HE7G 76.975 76.925 77.900 76.375 77.875 0.900 1:04P Jul 06
LEAN HOGS  Apr 27 @HE7J 81.925 81.925 82.725 81.200 82.675 0.750 1:04P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06
FEEDER CATTLE  Nov 26 @GF6X 352.475 352.000 354.150 348.800 352.175 - 0.750 1:04P Jul 06
FEEDER CATTLE  Jan 27 @GF7F 346.325 346.125 347.550 342.550 346.075 - 0.625 1:03P Jul 06
FEEDER CATTLE  Mar 27 @GF7H 342.600 338.875 343.525 338.750 342.425 - 0.400 1:00P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  439'2
Ask:  439'6
Today's High:  441'0
Today's Low:  438'4
Volume:  884
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN