Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
457'4
458'4
459'6
452'0
452'0
-5'4
12:56P May 27
CORN
Sep 26
@C6U
464'2
465'0
466'4
459'2
459'2
-5'0
12:56P May 27
CORN
Dec 26
@C6Z
482'0
482'6
484'2
477'2
477'2
-4'6
12:56P May 27
CORN
Mar 27
@C7H
496'4
497'4
498'4
492'0
492'2
-4'2
12:56P May 27
CORN
May 27
@C7K
504'0
504'2
505'6
499'6
499'6
-4'2
12:56P May 27
CORN
Jul 27
@C7N
507'6
509'2
509'2
503'4
503'6
-4'0
12:50P May 27
SOYBEANS
Jul 26
@S6N
1186'0
1185'4
1191'2
1179'6
1185'6
-0'2
12:56P May 27
SOYBEANS
Aug 26
@S6Q
1185'0
1184'6
1190'4
1179'4
1185'4
0'4
12:55P May 27
SOYBEANS
Sep 26
@S6U
1171'2
1170'6
1177'0
1166'0
1173'2
2'0
12:56P May 27
SOYBEANS
Nov 26
@S6X
1180'2
1179'6
1186'0
1175'0
1182'2
2'0
12:56P May 27
SOYBEANS
Jan 27
@S7F
1193'4
1192'6
1198'6
1187'6
1195'0
1'4
12:55P May 27
SOYBEANS
Mar 27
@S7H
1193'0
1192'0
1198'2
1187'6
1194'0
1'0
12:55P May 27
WHEAT
Jul 26
@W6N
635'4
636'4
638'6
620'6
620'6
-14'6
12:56P May 27
WHEAT
Sep 26
@W6U
648'2
650'0
651'6
634'0
634'0
-14'2
12:55P May 27
WHEAT
Dec 26
@W6Z
668'4
670'0
672'4
654'2
654'2
-14'2
12:55P May 27
WHEAT
Mar 27
@W7H
685'4
688'2
689'2
671'6
671'6
-13'6
12:55P May 27
WHEAT
May 27
@W7K
694'4
696'6
696'6
681'4
682'0
-12'4
12:29P May 27
WHEAT
Jul 27
@W7N
698'2
699'6
701'0
685'4
686'0
-12'2
12:53P May 27
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9175
6.9175
6.9625
6.8100
6.8100
-0.1075
12:56P May 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1425
7.1575
7.2750
7.0475
7.0475
-0.0950
12:56P May 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3075
7.3175
7.3625
7.2300
7.2325
-0.0750
12:55P May 27
LIVE CATTLE
Jun 26
@LE6M
248.225
248.475
252.275
248.475
251.825
3.600
12:56P May 27
LIVE CATTLE
Aug 26
@LE6Q
239.150
239.500
243.875
239.425
242.950
3.800
12:56P May 27
LIVE CATTLE
Oct 26
@LE6V
230.950
230.950
235.100
230.950
234.225
3.275
12:56P May 27
LIVE CATTLE
Dec 26
@LE6Z
230.550
230.800
234.450
230.725
233.550
3.000
12:55P May 27
LIVE CATTLE
Feb 27
@LE7G
231.275
231.500
235.000
231.500
234.125
2.850
12:56P May 27
LIVE CATTLE
Apr 27
@LE7J
231.075
231.250
234.425
231.250
233.700
2.625
12:55P May 27
LEAN HOGS
Jun 26
@HE6M
96.125
96.250
97.600
96.200
97.475
1.350
12:56P May 27
LEAN HOGS
Jul 26
@HE6N
100.125
100.300
102.275
100.150
102.100
1.975
12:56P May 27
LEAN HOGS
Aug 26
@HE6Q
99.050
99.350
100.950
98.900
100.875
1.825
12:55P May 27
LEAN HOGS
Oct 26
@HE6V
85.950
86.075
86.750
85.250
86.625
0.675
12:56P May 27
LEAN HOGS
Dec 26
@HE6Z
78.725
78.850
79.150
77.950
79.000
0.275
12:55P May 27
LEAN HOGS
Feb 27
@HE7G
81.625
81.675
81.925
80.700
81.875
0.250
12:54P May 27
FEEDER CATTLE
Aug 26
@GF6Q
349.450
350.400
356.225
350.225
355.000
5.550
12:56P May 27
FEEDER CATTLE
Sep 26
@GF6U
347.025
348.000
353.350
347.925
352.250
5.225
12:55P May 27
FEEDER CATTLE
Oct 26
@GF6V
343.900
344.750
350.000
344.750
349.000
5.100
12:55P May 27
FEEDER CATTLE
Nov 26
@GF6X
340.650
341.200
346.350
341.200
345.500
4.850
12:52P May 27
FEEDER CATTLE
Jan 27
@GF7F
334.525
335.975
340.025
335.975
339.250
4.725
12:52P May 27
FEEDER CATTLE
Mar 27
@GF7H
330.600
333.000
335.825
333.000
335.450
4.850
12:31P May 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
452'0
Change:
-5'4
Bid:
452'0
Ask:
452'2
Today's High:
459'6
Today's Low:
452'0
Volume:
229,760
Open:
458'4
Settle:
457'4
Prev:
457'4
Contract High:
Contract Low:
Updated:
May-27-2026
12:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.