Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
452'4
452'2
458'2
451'4
456'2
3'2
1:19P May 28
CORN
Sep 26
@C6U
459'6
459'6
466'0
459'0
464'4
4'4
1:19P May 28
CORN
Dec 26
@C6Z
477'4
477'4
484'0
476'4
482'4
4'6
1:19P May 28
CORN
Mar 27
@C7H
492'2
492'0
498'4
491'4
496'6
4'4
1:19P May 28
CORN
May 27
@C7K
499'6
499'4
506'0
499'2
504'0
4'4
1:19P May 28
CORN
Jul 27
@C7N
503'6
504'4
509'6
503'2
507'4
4'4
1:19P May 28
SOYBEANS
Jul 26
@S6N
1185'2
1186'0
1196'0
1185'0
1195'6
9'2
1:19P May 28
SOYBEANS
Aug 26
@S6Q
1184'6
1185'0
1197'4
1185'0
1197'2
11'2
1:19P May 28
SOYBEANS
Sep 26
@S6U
1173'0
1174'4
1187'0
1174'2
1187'0
12'2
1:19P May 28
SOYBEANS
Nov 26
@S6X
1181'4
1181'6
1195'2
1180'6
1195'2
12'4
1:19P May 28
SOYBEANS
Jan 27
@S7F
1194'2
1194'2
1208'0
1194'2
1207'4
12'6
1:19P May 28
SOYBEANS
Mar 27
@S7H
1193'4
1193'2
1208'0
1193'2
1207'6
13'6
1:19P May 28
WHEAT
Jul 26
@W6N
622'4
622'2
628'0
618'0
624'0
1'4
1:19P May 28
WHEAT
Sep 26
@W6U
635'6
635'0
641'0
631'2
637'0
1'2
1:19P May 28
WHEAT
Dec 26
@W6Z
655'6
655'4
660'6
651'4
656'0
0'4
1:19P May 28
WHEAT
Mar 27
@W7H
673'0
673'4
677'0
668'4
673'0
-0'2
1:19P May 28
WHEAT
May 27
@W7K
682'4
682'4
686'0
678'4
681'4
-0'4
1:19P May 28
WHEAT
Jul 27
@W7N
687'4
682'4
690'0
682'4
687'4
-0'2
1:19P May 28
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8075
6.8075
6.8200
6.7575
6.7800
-0.0350
1:30P May 28
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0525
7.0550
7.0600
7.0000
7.0225
-0.0325
1:30P May 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2325
7.2250
7.2325
7.1800
7.2025
-0.0350
1:30P May 28
LIVE CATTLE
Jun 26
@LE6M
251.425
251.450
251.725
249.675
249.975
- 1.675
1:04P May 28
LIVE CATTLE
Aug 26
@LE6Q
242.500
242.500
243.225
240.925
241.150
- 1.500
1:04P May 28
LIVE CATTLE
Oct 26
@LE6V
233.975
234.025
234.675
232.500
232.650
- 1.400
1:04P May 28
LIVE CATTLE
Dec 26
@LE6Z
233.250
233.375
233.975
231.975
232.200
- 1.200
1:04P May 28
LIVE CATTLE
Feb 27
@LE7G
233.850
233.825
234.500
232.675
232.800
- 1.100
1:04P May 28
LIVE CATTLE
Apr 27
@LE7J
233.400
233.625
234.050
232.425
232.525
- 0.925
1:04P May 28
LEAN HOGS
Jun 26
@HE6M
97.600
97.075
97.200
96.250
96.900
-0.625
1:04P May 28
LEAN HOGS
Jul 26
@HE6N
102.125
101.875
102.375
101.000
102.000
1:04P May 28
LEAN HOGS
Aug 26
@HE6Q
100.850
100.475
101.025
99.875
100.800
0.075
1:04P May 28
LEAN HOGS
Oct 26
@HE6V
86.600
86.400
87.250
86.025
86.900
0.575
1:04P May 28
LEAN HOGS
Dec 26
@HE6Z
78.975
78.875
79.725
78.500
79.375
0.675
1:04P May 28
LEAN HOGS
Feb 27
@HE7G
81.800
81.600
82.550
81.350
82.200
0.675
1:04P May 28
FEEDER CATTLE
Aug 26
@GF6Q
354.625
355.000
356.150
352.600
352.875
- 1.600
1:04P May 28
FEEDER CATTLE
Sep 26
@GF6U
351.800
352.075
353.550
349.975
350.150
- 1.550
1:04P May 28
FEEDER CATTLE
Oct 26
@GF6V
348.475
348.775
350.300
346.800
347.000
- 1.475
1:03P May 28
FEEDER CATTLE
Nov 26
@GF6X
345.000
345.025
346.950
343.275
343.550
- 1.450
1:04P May 28
FEEDER CATTLE
Jan 27
@GF7F
338.625
338.225
340.625
337.000
337.250
- 1.325
1:00P May 28
FEEDER CATTLE
Mar 27
@GF7H
334.800
333.625
335.850
332.975
332.975
- 1.450
1:00P May 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
456'2
Change:
3'2
Bid:
456'0
Ask:
456'4
Today's High:
458'2
Today's Low:
451'4
Volume:
214,949
Open:
452'2
Settle:
455'6
s
Prev:
452'4
Contract High:
Contract Low:
Updated:
May-28-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.