Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 467'6 7'0 8:48A May 12
CORN  Jul 26 @C6N 475'2 475'0 480'0 473'6 479'2 4'0 8:49A May 12
CORN  Sep 26 @C6U 481'6 481'2 486'0 480'2 485'4 3'6 8:49A May 12
CORN  Dec 26 @C6Z 497'6 497'4 501'6 496'4 501'2 3'4 8:49A May 12
CORN  Mar 27 @C7H 511'4 511'0 515'2 510'2 514'4 3'0 8:49A May 12
CORN  May 27 @C7K 519'0 517'4 522'2 517'4 521'6 2'6 8:49A May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1204'4 1203'0 1203'0 3'2 7:30A May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1220'4 1211'2 1219'6 6'6 8:49A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1215'0 1206'4 1214'4 6'4 8:49A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1196'4 1189'2 1196'0 5'6 8:49A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1200'4 1193'0 1200'2 5'4 8:49A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1212'0 1204'4 1212'0 5'6 8:49A May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 649'0 636'6 646'2 12'2 8:49A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 663'2 651'2 660'4 11'6 8:49A May 12
WHEAT  Dec 26 @W6Z 670'0 672'0 683'6 672'0 681'2 11'2 8:49A May 12
WHEAT  Mar 27 @W7H 687'6 690'4 700'6 690'4 698'4 10'6 8:49A May 12
WHEAT  May 27 @W7K 696'2 701'6 707'6 699'4 706'2 10'0 8:47A May 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8650 6.9200 6.9900 6.9050 6.9775 0.1125 8:49A May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0800 7.0925 7.2075 7.0925 7.1950 0.1150 8:48A May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 251.625 252.125 2.725 8:49A May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 245.275 245.500 1.950 8:49A May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 237.950 238.175 1.500 8:49A May 12
LIVE CATTLE  Dec 26 @LE6Z 235.925 237.725 239.000 237.275 237.475 1.550 8:49A May 12
LIVE CATTLE  Feb 27 @LE7G 235.975 237.875 238.975 237.450 237.525 1.550 8:49A May 12
LIVE CATTLE  Apr 27 @LE7J 235.425 237.425 238.250 237.000 237.225 1.800 8:45A May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 90.900 90.750 90.850 -0.025 8:49A May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 99.700 99.950 - 0.275 8:49A May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 103.950 104.025 - 0.625 8:49A May 12
LEAN HOGS  Aug 26 @HE6Q 105.700 105.150 105.525 104.850 104.950 - 0.750 8:49A May 12
LEAN HOGS  Oct 26 @HE6V 91.775 91.375 91.625 91.025 91.125 -0.650 8:49A May 12
LEAN HOGS  Dec 26 @HE6Z 84.100 83.950 84.025 83.425 83.575 -0.525 8:49A May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 369.450 369.450 1.050 8:49A May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 364.775 365.250 2.950 8:49A May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 362.525 362.875 2.725 8:49A May 12
FEEDER CATTLE  Oct 26 @GF6V 357.325 362.475 362.500 359.625 359.950 2.625 8:48A May 12
FEEDER CATTLE  Nov 26 @GF6X 354.075 357.500 358.750 356.650 356.650 2.575 8:43A May 12
FEEDER CATTLE  Jan 27 @GF7F 347.675 351.425 352.800 350.100 350.150 2.475 8:44A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  7'0
Bid:  467'0
Ask:  467'4
Today's High:  467'6
Today's Low:  463'0
Volume:  126
Open:  463'0
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN