Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 436'0 436'0 -6'2 6:20A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 459'0 459'2 -6'2 6:21A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 475'0 475'2 -6'2 6:20A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 484'0 484'0 -6'4 6:19A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 489'2 489'4 -5'6 6:18A Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 479'2 479'2 -4'4 6:16A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'0 1148'6 1149'0 -6'0 3:18A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1149'2 1149'2 -9'4 6:20A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'4 1168'0 -9'6 6:20A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1183'2 1183'2 -10'0 6:20A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1190'0 1190'0 -9'4 6:20A Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1197'6 1198'0 -9'0 6:17A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 642'6 633'2 637'6 -0'6 6:20A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 661'2 652'0 656'0 -1'2 6:20A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 677'2 668'6 672'0 -1'4 6:20A Aug 05
WHEAT  May 27 @W7K 680'4 680'2 683'6 675'6 679'0 -1'4 6:15A Aug 05
WHEAT  Jul 27 @W7N 677'0 677'0 680'4 672'6 675'4 -1'4 6:15A Aug 05
WHEAT  Sep 27 @W7U 682'4 678'4 685'0 678'4 683'6 1'2 3:56A Aug 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8450 6.8325 6.8550 6.8100 6.8300 -0.0150 6:19A Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0925 7.0825 7.1050 7.0500 7.0850 -0.0075 6:18A Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2625 7.2350 7.3800 7.2350 7.2600 -0.0025 6:18A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 226.500 225.500 227.500 225.100 227.400 0.900 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 226.425 225.750 227.475 225.125 227.375 0.950 1:04P Aug 04
LIVE CATTLE  Jun 27 @LE7M 218.425 217.650 219.675 217.050 219.575 1.175 1:04P Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 98.050 97.375 97.975 0.325 1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.575 83.050 84.350 0.675 1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.950 74.575 75.600 0.425 1:04P Aug 04
LEAN HOGS  Feb 27 @HE7G 78.825 78.725 79.550 78.250 79.125 0.550 1:04P Aug 04
LEAN HOGS  Apr 27 @HE7J 83.700 83.675 84.400 83.175 84.025 0.550 1:04P Aug 04
LEAN HOGS  May 27 @HE7K 87.225 87.200 87.625 86.825 87.625 0.400 1:00P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
FEEDER CATTLE  Nov 26 @GF6X 327.050 327.000 330.225 324.825 329.525 2.625 1:04P Aug 04
FEEDER CATTLE  Jan 27 @GF7F 319.525 318.950 321.400 316.825 320.850 1.450 1:04P Aug 04
FEEDER CATTLE  Mar 27 @GF7H 315.500 315.000 316.425 312.700 316.075 0.750 1:00P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'0
Change:  -6'2
Bid:  436'0
Ask:  436'2
Today's High:  443'0
Today's Low:  436'0
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
6:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN