Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 469'6 14'0 4:22A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 476'0 13'0 4:19A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 493'0 12'0 4:17A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 507'0 11'4 4:15A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 513'6 10'6 4:17A May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 517'2 10'2 4:21A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1202'2 25'2 4:22A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1201'4 25'0 4:22A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1188'0 25'2 4:17A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1196'0 25'2 4:22A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1208'2 25'0 4:19A May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1208'6 1192'0 1205'6 23'4 4:18A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 657'2 646'0 655'0 19'2 4:22A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 670'4 659'4 668'4 18'6 4:21A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 690'0 679'0 687'6 18'0 4:22A May 18
WHEAT  Mar 27 @W7H 685'6 694'2 705'0 694'2 703'2 17'4 4:21A May 18
WHEAT  May 27 @W7K 693'0 706'2 710'6 702'4 710'0 17'0 4:13A May 18
WHEAT  Jul 27 @W7N 691'0 697'6 707'4 697'6 707'4 16'4 3:20A May 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0300 6.9150 7.0150 0.1625 4:21A May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.2325 7.1300 7.2200 0.1625 4:21A May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.4175 7.3275 7.4175 0.1725 3:09A May 18
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
LIVE CATTLE  Dec 26 @LE6Z 237.250 236.925 239.775 236.725 239.175 1.900 1:04P May 15
LIVE CATTLE  Feb 27 @LE7G 236.975 236.525 239.450 236.475 238.900 1.975 1:04P May 15
LIVE CATTLE  Apr 27 @LE7J 236.100 235.675 238.500 235.475 238.025 2.050 1:04P May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.750 -0.775 1:04P May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.025 103.350 - 1.200 1:04P May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.525 104.125 - 1.325 1:04P May 15
LEAN HOGS  Oct 26 @HE6V 91.875 92.125 92.125 90.325 91.050 -0.775 1:04P May 15
LEAN HOGS  Dec 26 @HE6Z 84.300 84.500 84.500 82.950 83.375 -0.700 1:04P May 15
LEAN HOGS  Feb 27 @HE7G 86.975 87.125 87.175 85.625 86.050 -0.725 1:04P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
FEEDER CATTLE  Oct 26 @GF6V 351.825 350.550 356.775 349.975 356.050 4.350 1:04P May 15
FEEDER CATTLE  Nov 26 @GF6X 348.275 347.425 353.425 346.600 352.850 4.625 1:04P May 15
FEEDER CATTLE  Jan 27 @GF7F 341.950 340.625 347.025 340.625 346.800 4.700 1:02P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  470'0
Change:  14'2
Bid:  469'6
Ask:  470'0
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN