Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 418'2 418'2 419'2 412'2 413'4 -5'2 1:19P Oct 10
CORN  Mar 26 @C6H 434'0 433'6 434'6 427'6 429'0 -5'0 1:19P Oct 10
CORN  May 26 @C6K 442'6 442'6 443'6 437'2 438'0 -4'6 1:19P Oct 10
CORN  Jul 26 @C6N 448'4 449'2 450'0 443'4 444'6 -4'2 1:19P Oct 10
CORN  Sep 26 @C6U 444'6 446'0 447'0 441'4 442'0 -2'6 1:18P Oct 10
CORN  Dec 26 @C6Z 455'4 456'6 458'0 452'6 453'2 -2'2 1:19P Oct 10
SOYBEANS  Nov 25 @S5X 1022'2 1021'4 1024'6 1002'4 1007'0 -15'4 1:19P Oct 10
SOYBEANS  Jan 26 @S6F 1038'4 1038'0 1040'4 1018'4 1023'6 -15'2 1:19P Oct 10
SOYBEANS  Mar 26 @S6H 1052'2 1052'0 1054'4 1032'6 1037'6 -14'6 1:19P Oct 10
SOYBEANS  May 26 @S6K 1066'2 1066'0 1068'0 1047'0 1052'2 -14'0 1:19P Oct 10
SOYBEANS  Jul 26 @S6N 1078'0 1078'0 1080'0 1059'0 1064'2 -13'4 1:19P Oct 10
SOYBEANS  Aug 26 @S6Q 1075'4 1074'6 1077'2 1057'4 1062'6 -13'0 1:19P Oct 10
WHEAT  Dec 25 @W5Z 506'4 508'4 509'4 496'6 498'6 -8'0 1:19P Oct 10
WHEAT  Mar 26 @W6H 524'0 526'4 526'4 513'4 515'0 -8'6 1:19P Oct 10
WHEAT  May 26 @W6K 536'2 537'6 538'4 525'6 527'4 -9'0 1:19P Oct 10
WHEAT  Jul 26 @W6N 548'2 550'2 550'6 538'2 539'2 -8'6 1:19P Oct 10
WHEAT  Sep 26 @W6U 562'2 564'0 564'6 552'4 553'4 -8'4 1:19P Oct 10
WHEAT  Dec 26 @W6Z 580'4 582'2 582'2 571'2 572'0 -8'2 1:19P Oct 10
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5700 5.5550 5.5675 5.5000 5.5125 -0.0525 1:30P Oct 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7725 5.7725 5.7725 5.7050 5.7175 -0.0525 1:30P Oct 10
HARD RED SPRING WHEA...  May 26 @MW6K 5.9075 5.9125 5.9125 5.8475 5.8550 -0.0525 1:30P Oct 10
LIVE CATTLE  Oct 25 @LE5V 235.025 235.050 238.750 234.375 238.750 3.450 1:04P Oct 10
LIVE CATTLE  Dec 25 @LE5Z 239.900 239.500 242.825 237.275 242.600 2.625 1:04P Oct 10
LIVE CATTLE  Feb 26 @LE6G 243.400 243.075 245.750 240.750 245.525 2.000 1:04P Oct 10
LIVE CATTLE  Apr 26 @LE6J 245.275 245.000 247.525 242.875 247.275 1.850 1:04P Oct 10
LIVE CATTLE  Jun 26 @LE6M 238.825 238.850 241.275 236.600 241.000 1.975 1:04P Oct 10
LIVE CATTLE  Aug 26 @LE6Q 234.775 234.225 237.575 232.925 237.325 2.275 1:04P Oct 10
LEAN HOGS  Oct 25 @HE5V 97.000 96.850 97.075 96.700 97.000 1:04P Oct 10
LEAN HOGS  Dec 25 @HE5Z 84.350 84.250 84.575 83.725 83.950 -0.325 1:04P Oct 10
LEAN HOGS  Feb 26 @HE6G 86.675 86.575 86.850 85.950 86.225 -0.375 1:04P Oct 10
LEAN HOGS  Apr 26 @HE6J 90.225 90.000 90.350 89.550 89.900 -0.200 1:04P Oct 10
LEAN HOGS  May 26 @HE6K 93.075 92.850 93.050 92.575 92.800 -0.125 1:03P Oct 10
LEAN HOGS  Jun 26 @HE6M 100.925 100.750 101.050 100.400 100.750 - 0.075 1:04P Oct 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  413'4
Change:  -5'2
Bid:  414'2
Ask:  414'2
Today's High:  419'2
Today's Low:  412'2
Volume:  206,308
Open:  418'2
Settle:  413'0s
Prev:  418'2
Contract High: 
Contract Low: 
Updated:  Oct-10-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN