Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 488'2 478'0 483'0 0'0 11:43A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'6 492'0 497'0 -0'2 11:43A Oct 13
CORN  May 27 @C7K 504'4 505'0 509'0 499'6 504'6 0'2 11:42A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'4 505'6 510'2 0'2 11:43A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 502'2 0'6 11:42A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 515'6 510'0 513'2 1'0 11:43A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1297'6 1275'2 1283'4 -4'2 11:43A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1313'6 1292'2 1300'0 -4'6 11:43A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1322'6 1302'4 1308'4 -6'0 11:43A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1331'2 1312'2 1317'4 -6'0 11:43A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1337'0 1318'0 1323'6 -5'4 11:43A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1318'6 1300'4 1306'2 -5'0 11:38A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 681'0 665'6 671'2 -1'0 11:43A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 694'2 679'4 685'0 -1'0 11:43A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 700'0 686'0 691'6 -0'4 11:44A Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 701'4 688'6 694'0 -1'0 11:42A Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 707'0 695'6 700'0 -1'4 11:44A Oct 13
WHEAT  Dec 27 @W7Z 712'6 712'2 717'2 707'0 710'4 -2'2 11:42A Oct 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9625 6.9500 7.0250 6.9125 6.9675 0.0050 11:44A Oct 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1375 7.1000 7.1950 7.0950 7.1400 0.0025 11:44A Oct 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2350 7.3025 7.2350 7.2500 11:42A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.550 - 0.200 11:39A Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.325 - 0.275 11:44A Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.525 - 1.050 11:43A Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.925 230.825 231.400 229.375 229.850 - 1.075 11:44A Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.500 225.475 225.950 224.150 224.675 - 0.825 11:43A Oct 13
LIVE CATTLE  Aug 27 @LE7Q 221.800 221.825 222.250 220.850 221.300 - 0.500 11:43A Oct 13
LEAN HOGS  Oct 26 @HE6V 75.600 75.450 75.700 75.450 75.600 11:42A Oct 13
LEAN HOGS  Dec 26 @HE6Z 68.375 68.250 68.375 67.550 67.825 -0.550 11:43A Oct 13
LEAN HOGS  Feb 27 @HE7G 70.300 70.200 70.375 69.250 69.350 -0.950 11:43A Oct 13
LEAN HOGS  Apr 27 @HE7J 75.075 75.300 75.475 73.975 74.025 -1.050 11:41A Oct 13
LEAN HOGS  May 27 @HE7K 80.100 80.100 80.500 79.125 79.125 -0.975 11:01A Oct 13
LEAN HOGS  Jun 27 @HE7M 88.700 88.925 89.350 87.700 87.800 -0.900 11:40A Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.525 - 0.950 11:41A Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.375 - 0.725 11:42A Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.725 - 0.025 11:43A Oct 13
FEEDER CATTLE  Mar 27 @GF7H 331.500 331.950 333.100 329.825 331.375 - 0.125 11:43A Oct 13
FEEDER CATTLE  Apr 27 @GF7J 330.775 331.200 332.350 329.275 330.575 - 0.200 11:43A Oct 13
FEEDER CATTLE  May 27 @GF7K 329.125 329.575 330.125 327.750 329.025 - 0.100 11:42A Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'0
Change:  0'0
Bid:  483'0
Ask:  483'2
Today's High:  488'2
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN