Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 450'0 5'6 11:29A Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 463'2 3'0 12:49P Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 475'0 3'0 12:49P Mar 12
CORN  Sep 26 @C6U 475'4 476'2 483'0 476'2 477'6 2'2 12:49P Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 495'6 489'0 490'6 1'6 12:49P Mar 12
CORN  Mar 27 @C7H 498'2 498'4 504'0 498'2 499'4 1'2 12:49P Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1215'6 1217'2 16'6 12:05P Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1229'2 15'2 12:49P Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1250'6 1229'6 1242'2 15'0 12:49P Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1231'0 1213'0 1223'6 12'2 12:49P Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1182'6 1172'0 1176'4 5'6 12:49P Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1174'2 1163'6 1168'2 5'0 12:49P Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 613'0 596'0 601'0 6'2 12:49P Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 623'2 606'4 612'0 6'2 12:49P Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 635'6 619'6 625'2 6'0 12:49P Mar 12
WHEAT  Dec 26 @W6Z 636'4 640'0 652'2 636'6 642'0 5'4 12:49P Mar 12
WHEAT  Mar 27 @W7H 650'6 657'4 665'4 651'2 655'6 5'0 12:49P Mar 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2225 6.3750 0.0300 1:30P Mar 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4950 6.3650 6.4100 0.0300 12:49P Mar 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5125 6.5175 6.6250 6.5075 6.5450 0.0325 12:49P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.475 1.325 12:48P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.700 1.625 12:49P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.550 1.375 12:49P Mar 12
LIVE CATTLE  Oct 26 @LE6V 224.800 224.525 226.425 223.650 225.875 1.075 12:49P Mar 12
LIVE CATTLE  Dec 26 @LE6Z 225.150 224.925 226.725 224.000 226.250 1.100 12:48P Mar 12
LIVE CATTLE  Feb 27 @LE7G 225.375 224.750 227.000 224.325 226.625 1.250 12:48P Mar 12
LEAN HOGS  Apr 26 @HE6J 95.200 95.000 95.400 94.275 94.325 -0.875 12:49P Mar 12
LEAN HOGS  May 26 @HE6K 100.050 99.600 99.775 98.825 98.950 - 1.100 12:38P Mar 12
LEAN HOGS  Jun 26 @HE6M 109.250 108.825 109.025 107.600 108.100 - 1.150 12:49P Mar 12
LEAN HOGS  Jul 26 @HE6N 111.300 111.200 111.200 109.500 109.825 - 1.475 12:48P Mar 12
LEAN HOGS  Aug 26 @HE6Q 110.575 110.450 110.450 108.825 109.125 - 1.450 12:48P Mar 12
LEAN HOGS  Oct 26 @HE6V 93.475 93.150 93.275 92.025 92.275 -1.200 12:48P Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 349.000 0.275 12:48P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.500 0.200 12:48P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.275 0.450 12:49P Mar 12
FEEDER CATTLE  Aug 26 @GF6Q 339.950 338.525 341.300 336.550 340.725 0.775 12:49P Mar 12
FEEDER CATTLE  Sep 26 @GF6U 338.675 336.775 340.025 335.425 339.600 0.925 12:47P Mar 12
FEEDER CATTLE  Oct 26 @GF6V 337.000 336.000 338.275 333.600 338.150 1.150 12:47P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  5'6
Bid:  448'6
Ask:  449'6
Today's High:  453'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN