Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 424'0 429'6 422'2 424'2 0'2 1:19P Sep 19
CORN  Mar 26 @C6H 441'4 441'4 447'0 439'6 441'4 -0'2 1:19P Sep 19
CORN  May 26 @C6K 451'4 451'4 456'2 449'4 451'2 -0'4 1:19P Sep 19
CORN  Jul 26 @C6N 457'2 457'4 461'6 455'2 457'0 -0'2 1:18P Sep 19
CORN  Sep 26 @C6U 453'4 453'6 456'4 451'2 452'6 -0'6 1:17P Sep 19
CORN  Dec 26 @C6Z 462'6 462'6 465'4 460'4 462'0 -0'6 1:19P Sep 19
SOYBEANS  Nov 25 @S5X 1037'4 1038'4 1047'6 1024'0 1026'0 -12'0 1:19P Sep 19
SOYBEANS  Jan 26 @S6F 1056'4 1057'4 1066'4 1043'4 1045'2 -11'6 1:19P Sep 19
SOYBEANS  Mar 26 @S6H 1071'4 1071'4 1081'0 1059'2 1061'0 -10'6 1:19P Sep 19
SOYBEANS  May 26 @S6K 1084'6 1085'2 1093'4 1072'4 1074'2 -10'6 1:19P Sep 19
SOYBEANS  Jul 26 @S6N 1095'2 1096'0 1103'4 1082'6 1084'4 -10'6 1:19P Sep 19
SOYBEANS  Aug 26 @S6Q 1091'6 1094'2 1099'0 1080'2 1081'4 -10'4 1:18P Sep 19
WHEAT  Dec 25 @W5Z 524'2 525'0 526'6 520'2 522'2 -1'6 1:19P Sep 19
WHEAT  Mar 26 @W6H 542'4 543'0 544'6 538'4 541'0 -1'6 1:19P Sep 19
WHEAT  May 26 @W6K 554'0 554'6 556'2 550'0 552'2 -1'4 1:19P Sep 19
WHEAT  Jul 26 @W6N 563'6 564'0 565'6 559'6 562'0 -1'2 1:19P Sep 19
WHEAT  Sep 26 @W6U 577'0 577'0 579'0 573'0 575'2 -1'2 1:19P Sep 19
WHEAT  Dec 26 @W6Z 594'6 594'0 595'0 590'6 593'0 -1'2 1:15P Sep 19
LIVE CATTLE  Oct 25 @LE5V 232.375 232.700 234.150 232.000 233.450 1.200 1:04P Sep 19
LIVE CATTLE  Dec 25 @LE5Z 234.150 234.450 236.350 233.900 235.575 1.575 1:04P Sep 19
LIVE CATTLE  Feb 26 @LE6G 235.775 235.950 237.875 235.500 237.250 1.675 1:04P Sep 19
LIVE CATTLE  Apr 26 @LE6J 235.950 236.075 237.950 235.600 237.475 1.675 1:04P Sep 19
LIVE CATTLE  Jun 26 @LE6M 228.725 228.675 230.625 228.425 230.100 1.500 1:04P Sep 19
LIVE CATTLE  Aug 26 @LE6Q 224.275 224.150 226.050 223.925 225.325 1.175 1:04P Sep 19
LEAN HOGS  Oct 25 @HE5V 97.475 97.950 98.200 97.375 97.975 0.500 1:04P Sep 19
LEAN HOGS  Dec 25 @HE5Z 87.700 88.000 88.525 87.000 87.625 -0.075 1:04P Sep 19
LEAN HOGS  Feb 26 @HE6G 89.700 89.950 90.400 89.125 89.750 0.100 1:04P Sep 19
LEAN HOGS  Apr 26 @HE6J 92.300 92.450 93.000 91.950 92.600 0.375 1:04P Sep 19
LEAN HOGS  May 26 @HE6K 94.450 94.575 95.000 94.450 95.000 0.525 1:00P Sep 19
LEAN HOGS  Jun 26 @HE6M 101.925 102.100 102.700 101.800 102.575 0.725 1:04P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'2
Change:  0'2
Bid:  424'0
Ask:  424'0
Today's High:  429'6
Today's Low:  422'2
Volume:  146,271
Open:  424'0
Settle:  424'0s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 19, 2025 12:08PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN