Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 455'2 452'6 455'2 1'4 9:05P Apr 21
CORN  Jul 26 @C6N 462'0 461'6 463'6 461'0 463'6 1'6 9:08P Apr 21
CORN  Sep 26 @C6U 465'6 465'4 467'4 465'0 467'4 1'6 9:04P Apr 21
CORN  Dec 26 @C6Z 481'6 481'2 483'2 480'4 483'2 1'4 9:06P Apr 21
CORN  Mar 27 @C7H 495'6 494'6 497'0 494'4 497'0 1'2 9:00P Apr 21
CORN  May 27 @C7K 503'4 502'6 504'4 502'2 504'4 1'0 9:00P Apr 21
SOYBEANS  May 26 @S6K 1174'4 1175'0 1179'6 1172'6 1179'6 5'2 9:07P Apr 21
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1196'2 1189'0 1196'0 5'6 9:09P Apr 21
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1188'6 1182'6 1188'4 4'4 9:07P Apr 21
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1166'2 1160'6 1165'6 3'4 9:07P Apr 21
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1170'4 1165'2 1169'6 3'2 9:07P Apr 21
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1183'0 1178'2 1182'6 3'2 9:07P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 607'2 601'0 604'2 -0'6 9:04P Apr 21
WHEAT  Jul 26 @W6N 612'6 614'0 615'0 608'6 612'2 -0'4 9:07P Apr 21
WHEAT  Sep 26 @W6U 625'4 626'4 627'4 621'2 625'0 -0'4 9:00P Apr 21
WHEAT  Dec 26 @W6Z 644'4 646'0 646'0 640'4 643'6 -0'6 9:02P Apr 21
WHEAT  Mar 27 @W7H 660'2 659'6 660'0 656'2 660'0 -0'2 8:48P Apr 21
WHEAT  May 27 @W7K 667'6 666'2 667'2 664'4 667'2 -0'4 9:00P Apr 21
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.5950 6.5950 6.5950 -0.0600 7:00P Apr 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8300 6.7725 6.7875 -0.0450 9:08P Apr 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 6.9500 6.9225 6.9275 -0.0575 8:57P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.975 236.725 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.625 236.350 237.900 234.475 235.000 - 1.550 1:04P Apr 21
LIVE CATTLE  Feb 27 @LE7G 236.600 236.300 237.825 234.500 234.800 - 1.700 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21
LEAN HOGS  Aug 26 @HE6Q 104.000 104.700 105.625 104.625 105.175 1.125 1:04P Apr 21
LEAN HOGS  Oct 26 @HE6V 89.300 90.225 90.475 89.700 90.100 0.775 1:04P Apr 21
LEAN HOGS  Dec 26 @HE6Z 81.850 82.500 82.850 82.125 82.400 0.525 1:04P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
FEEDER CATTLE  Sep 26 @GF6U 359.225 358.275 362.375 355.825 356.700 - 2.550 1:04P Apr 21
FEEDER CATTLE  Oct 26 @GF6V 356.800 356.800 360.025 353.750 354.350 - 2.500 1:04P Apr 21
FEEDER CATTLE  Nov 26 @GF6X 353.775 353.175 357.250 350.425 351.575 - 2.325 1:02P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  1'4
Bid:  455'2
Ask:  455'4
Today's High:  455'2
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN