Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
483'6
485'0
498'6
485'0
486'4
2'6
9:11A Aug 24
CORN
Dec 26
@C6Z
508'4
510'2
524'2
510'2
512'2
3'6
9:11A Aug 24
CORN
Mar 27
@C7H
523'4
525'0
538'6
524'6
527'0
3'4
9:11A Aug 24
CORN
May 27
@C7K
530'0
531'2
545'0
531'2
533'4
3'4
9:11A Aug 24
CORN
Jul 27
@C7N
531'4
532'6
545'0
532'4
534'6
3'2
9:11A Aug 24
CORN
Sep 27
@C7U
507'2
507'6
515'6
507'4
509'0
1'6
9:11A Aug 24
SOYBEANS
Sep 26
@S6U
1225'0
1224'6
1225'6
1207'6
1209'0
-16'0
9:11A Aug 24
SOYBEANS
Nov 26
@S6X
1239'4
1239'4
1239'4
1220'4
1221'0
-18'4
9:11A Aug 24
SOYBEANS
Jan 27
@S7F
1253'6
1253'4
1254'0
1235'2
1235'6
-18'0
9:11A Aug 24
SOYBEANS
Mar 27
@S7H
1259'0
1257'4
1258'6
1242'2
1242'6
-16'2
9:11A Aug 24
SOYBEANS
May 27
@S7K
1263'6
1262'2
1262'4
1248'4
1249'2
-14'4
9:11A Aug 24
SOYBEANS
Jul 27
@S7N
1266'2
1264'0
1265'6
1252'4
1253'0
-13'2
9:10A Aug 24
WHEAT
Sep 26
@W6U
681'4
687'2
697'2
678'0
682'4
1'0
9:11A Aug 24
WHEAT
Dec 26
@W6Z
699'2
704'6
715'0
696'4
701'0
1'6
9:12A Aug 24
WHEAT
Mar 27
@W7H
716'4
721'6
731'2
714'0
718'2
1'6
9:12A Aug 24
WHEAT
May 27
@W7K
724'4
729'0
738'0
721'6
725'2
0'6
9:11A Aug 24
WHEAT
Jul 27
@W7N
722'2
724'6
734'4
719'4
722'4
0'2
9:11A Aug 24
WHEAT
Sep 27
@W7U
728'2
729'6
739'4
725'4
728'6
0'4
9:08A Aug 24
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9825
6.9850
7.0825
6.9225
6.9500
-0.0325
9:11A Aug 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2450
7.2675
7.3525
7.2000
7.2375
-0.0075
9:12A Aug 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4275
7.4400
7.5200
7.3625
7.4025
-0.0250
9:10A Aug 24
LIVE CATTLE
Aug 26
@LE6Q
223.050
224.750
224.825
221.600
221.700
- 1.350
9:11A Aug 24
LIVE CATTLE
Oct 26
@LE6V
217.925
218.950
219.500
215.450
215.625
- 2.300
9:11A Aug 24
LIVE CATTLE
Dec 26
@LE6Z
218.500
219.600
220.300
216.675
217.025
- 1.475
9:11A Aug 24
LIVE CATTLE
Feb 27
@LE7G
219.325
220.375
221.000
217.875
218.275
- 1.050
9:11A Aug 24
LIVE CATTLE
Apr 27
@LE7J
220.200
221.200
221.825
219.000
219.425
- 0.775
9:11A Aug 24
LIVE CATTLE
Jun 27
@LE7M
213.650
214.325
215.100
212.525
212.875
- 0.775
9:11A Aug 24
LEAN HOGS
Oct 26
@HE6V
80.875
80.875
81.250
80.125
80.475
-0.400
9:11A Aug 24
LEAN HOGS
Dec 26
@HE6Z
71.525
71.575
71.925
70.925
71.200
-0.325
9:11A Aug 24
LEAN HOGS
Feb 27
@HE7G
74.425
74.475
74.750
73.975
74.175
-0.250
9:11A Aug 24
LEAN HOGS
Apr 27
@HE7J
79.875
80.025
80.125
79.475
79.700
-0.175
9:12A Aug 24
LEAN HOGS
May 27
@HE7K
84.600
84.200
84.200
84.200
84.200
-0.400
8:46A Aug 24
LEAN HOGS
Jun 27
@HE7M
93.050
93.075
93.075
92.750
92.900
-0.150
9:12A Aug 24
FEEDER CATTLE
Aug 26
@GF6Q
334.750
335.750
336.975
334.900
335.175
0.425
9:11A Aug 24
FEEDER CATTLE
Sep 26
@GF6U
329.025
330.650
331.350
327.375
327.825
- 1.200
9:11A Aug 24
FEEDER CATTLE
Oct 26
@GF6V
323.650
325.000
325.750
321.650
322.100
- 1.550
9:11A Aug 24
FEEDER CATTLE
Nov 26
@GF6X
316.250
317.450
318.175
314.300
314.700
- 1.550
9:11A Aug 24
FEEDER CATTLE
Jan 27
@GF7F
307.675
308.525
309.425
305.950
306.300
- 1.375
9:12A Aug 24
FEEDER CATTLE
Mar 27
@GF7H
304.175
305.100
305.275
302.350
302.950
- 1.225
9:11A Aug 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
486'4
Change:
2'6
Bid:
486'4
Ask:
486'6
Today's High:
498'6
Today's Low:
485'0
Volume:
134,724
Open:
485'0
Settle:
483'6
Prev:
483'6
Contract High:
Contract Low:
Updated:
Aug-24-2026
9:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.