Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 522'4 1'0 9:26A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'0 546'4 0'4 9:36A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 550'6 561'2 1'0 9:35A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 567'6 1'0 9:35A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 559'6 569'6 1'2 9:35A Sep 02
CORN  Sep 27 @C7U 536'0 535'2 539'2 529'4 539'0 3'0 9:35A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -11'2 8:49A Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1314'2 -3'4 9:36A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1329'6 -3'0 9:35A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'0 1335'0 -2'2 9:35A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1325'6 1339'4 -1'2 9:35A Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'2 1341'2 -0'2 9:35A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 755'6 -8'2 8:35A Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 764'4 787'0 4'4 9:35A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 780'4 802'6 5'2 9:35A Sep 02
WHEAT  May 27 @W7K 803'2 802'6 812'2 786'6 808'6 5'4 9:35A Sep 02
WHEAT  Jul 27 @W7N 794'6 793'0 800'6 778'4 798'4 3'6 9:35A Sep 02
WHEAT  Sep 27 @W7U 794'6 793'6 800'0 779'0 798'0 3'2 9:35A Sep 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5550 7.5450 7.5450 7.5200 7.5200 -0.0350 9:23A Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.7950 7.6175 7.7950 0.0275 9:35A Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 7.9600 7.8025 7.9600 0.0175 9:34A Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 210.350 211.650 - 0.425 9:35A Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 212.100 213.450 0.075 9:35A Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 214.050 215.275 0.350 9:35A Sep 02
LIVE CATTLE  Apr 27 @LE7J 216.650 217.175 217.775 215.925 217.025 0.375 9:35A Sep 02
LIVE CATTLE  Jun 27 @LE7M 211.675 212.500 212.525 210.900 211.975 0.300 9:35A Sep 02
LIVE CATTLE  Aug 27 @LE7Q 209.150 209.650 209.775 208.150 209.350 0.200 9:33A Sep 02
LEAN HOGS  Oct 26 @HE6V 83.650 84.100 84.900 83.725 84.175 0.525 9:35A Sep 02
LEAN HOGS  Dec 26 @HE6Z 74.000 74.350 75.100 74.250 74.700 0.700 9:35A Sep 02
LEAN HOGS  Feb 27 @HE7G 76.275 76.675 77.200 76.550 76.975 0.700 9:35A Sep 02
LEAN HOGS  Apr 27 @HE7J 82.000 82.200 82.725 82.125 82.625 0.625 9:35A Sep 02
LEAN HOGS  May 27 @HE7K 86.400 86.800 86.800 86.800 86.800 0.400 8:30A Sep 02
LEAN HOGS  Jun 27 @HE7M 95.425 95.675 96.000 95.675 95.950 0.525 9:35A Sep 02
FEEDER CATTLE  Sep 26 @GF6U 320.350 321.600 323.850 320.300 322.325 1.975 9:34A Sep 02
FEEDER CATTLE  Oct 26 @GF6V 315.400 316.500 319.000 315.450 317.450 2.050 9:35A Sep 02
FEEDER CATTLE  Nov 26 @GF6X 308.525 309.875 312.200 308.900 310.925 2.400 9:35A Sep 02
FEEDER CATTLE  Jan 27 @GF7F 300.800 303.450 304.575 301.500 303.475 2.675 9:34A Sep 02
FEEDER CATTLE  Mar 27 @GF7H 297.900 300.175 301.450 298.750 300.500 2.600 9:34A Sep 02
FEEDER CATTLE  Apr 27 @GF7J 298.450 301.725 301.850 299.575 301.100 2.650 9:31A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  522'4
Change:  1'0
Bid:  523'4
Ask:  524'0
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN