Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 514'0 6'2 10:50A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 532'4 4'6 11:28A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 548'0 4'6 11:28A Sep 10
CORN  May 27 @C7K 551'0 550'6 557'4 550'0 555'6 4'6 11:27A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 560'2 552'6 558'6 4'6 11:27A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 533'6 527'2 532'2 4'2 11:26A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 23'0 10:20A Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1331'4 1305'0 1330'4 21'0 11:28A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1346'6 1320'6 1345'6 20'4 11:27A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1352'2 1327'0 1351'0 19'2 11:27A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1356'6 1332'4 1355'4 18'4 11:27A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1357'6 1334'6 1357'0 17'6 11:27A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 713'0 1'6 9:36A Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 739'4 723'2 737'0 8'2 11:27A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 754'6 739'2 752'2 8'0 11:27A Sep 10
WHEAT  May 27 @W7K 751'6 752'4 762'0 747'2 759'2 7'4 11:26A Sep 10
WHEAT  Jul 27 @W7N 746'2 748'0 756'0 742'6 753'2 7'0 11:21A Sep 10
WHEAT  Sep 27 @W7U 748'2 748'4 756'6 745'2 754'2 6'0 11:20A Sep 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.3500 7.2725 7.2725 0.0025 10:36A Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.6200 7.4700 7.5800 0.1000 11:27A Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6625 7.6600 7.8000 7.6600 7.7600 0.0975 11:27A Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 216.200 0.350 11:28A Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 218.450 - 0.025 11:28A Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.600 219.950 - 0.375 11:28A Sep 10
LIVE CATTLE  Apr 27 @LE7J 222.050 221.825 223.075 221.125 221.550 - 0.500 11:28A Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.450 216.400 217.600 215.675 215.850 - 0.600 11:27A Sep 10
LIVE CATTLE  Aug 27 @LE7Q 213.150 212.850 214.350 212.600 212.975 - 0.175 11:27A Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 82.700 83.225 0.150 11:28A Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 73.825 74.125 -0.475 11:27A Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.200 76.450 -0.525 11:27A Sep 10
LEAN HOGS  Apr 27 @HE7J 82.275 82.400 82.525 81.525 81.700 -0.575 11:27A Sep 10
LEAN HOGS  May 27 @HE7K 86.350 86.350 86.350 85.950 85.950 -0.400 10:48A Sep 10
LEAN HOGS  Jun 27 @HE7M 95.100 95.100 95.350 94.450 94.550 -0.550 11:24A Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 331.925 328.975 329.775 0.075 11:27A Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.850 325.450 - 0.375 11:28A Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 321.200 - 0.150 11:28A Sep 10
FEEDER CATTLE  Jan 27 @GF7F 314.150 314.000 317.000 313.400 314.450 0.300 11:28A Sep 10
FEEDER CATTLE  Mar 27 @GF7H 310.850 310.375 313.675 310.100 311.175 0.325 11:28A Sep 10
FEEDER CATTLE  Apr 27 @GF7J 311.200 311.200 313.900 310.625 311.525 0.325 11:27A Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  6'2
Bid:  511'2
Ask:  514'4
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN