Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 511'2 499'0 510'6 10'2 10:57A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 534'2 521'2 533'6 10'2 10:57A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 548'6 536'4 547'6 9'2 10:57A Aug 26
CORN  May 27 @C7K 545'0 545'0 555'4 543'0 554'4 9'4 10:57A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 557'0 545'0 556'0 9'2 10:57A Aug 26
CORN  Sep 27 @C7U 521'4 520'6 528'4 520'4 528'0 6'4 10:57A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1238'6 1223'2 1238'0 10'0 10:57A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1250'0 1232'0 1249'6 12'0 10:58A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1264'4 1246'6 1263'4 11'2 10:57A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1271'0 1253'0 1270'0 11'6 10:57A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1277'0 1259'0 1276'2 12'2 10:57A Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1280'0 1262'4 1279'0 11'4 10:57A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 715'2 683'4 714'2 28'6 10:57A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 733'2 700'6 732'0 28'6 10:58A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 750'2 719'0 749'2 28'0 10:58A Aug 26
WHEAT  May 27 @W7K 729'6 729'4 757'2 727'4 755'6 26'0 10:57A Aug 26
WHEAT  Jul 27 @W7N 729'2 729'0 754'0 727'4 753'0 23'6 10:58A Aug 26
WHEAT  Sep 27 @W7U 735'6 735'4 757'2 733'4 756'6 21'0 10:58A Aug 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 7.1125 6.9125 7.0825 0.1425 10:57A Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.3700 7.1525 7.3475 0.1475 10:57A Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.5550 7.3625 7.5400 0.1575 10:57A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.200 0.100 10:56A Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 210.300 210.750 - 0.200 10:57A Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.650 212.375 0.250 10:57A Aug 26
LIVE CATTLE  Feb 27 @LE7G 213.500 213.900 215.300 213.150 213.900 0.400 10:57A Aug 26
LIVE CATTLE  Apr 27 @LE7J 215.225 215.400 216.900 214.800 215.575 0.350 10:57A Aug 26
LIVE CATTLE  Jun 27 @LE7M 209.475 209.250 211.125 209.100 209.825 0.350 10:57A Aug 26
LEAN HOGS  Oct 26 @HE6V 80.450 80.425 81.050 80.100 80.300 -0.150 10:57A Aug 26
LEAN HOGS  Dec 26 @HE6Z 70.350 70.375 71.125 70.350 70.625 0.275 10:57A Aug 26
LEAN HOGS  Feb 27 @HE7G 73.175 73.225 73.775 73.150 73.325 0.150 10:57A Aug 26
LEAN HOGS  Apr 27 @HE7J 78.775 79.100 79.375 78.750 78.875 0.100 10:56A Aug 26
LEAN HOGS  May 27 @HE7K 83.250 83.650 83.650 83.650 83.650 0.400 8:43A Aug 26
LEAN HOGS  Jun 27 @HE7M 92.175 92.200 92.600 92.025 92.250 0.075 10:57A Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 332.000 332.250 - 1.475 10:57A Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 316.500 316.900 - 2.375 10:57A Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 311.600 312.100 - 1.225 10:57A Aug 26
FEEDER CATTLE  Nov 26 @GF6X 305.700 305.625 309.000 304.400 305.400 - 0.300 10:58A Aug 26
FEEDER CATTLE  Jan 27 @GF7F 297.750 297.375 301.050 296.700 297.900 0.150 10:57A Aug 26
FEEDER CATTLE  Mar 27 @GF7H 294.550 294.550 297.775 293.500 295.175 0.625 10:57A Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'6
Change:  10'2
Bid:  510'6
Ask:  511'2
Today's High:  511'2
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN