Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 481'6 3'0 10:57A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'0 499'0 506'4 3'0 10:57A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 522'4 514'0 521'4 3'2 10:57A Aug 21
CORN  May 27 @C7K 524'6 522'6 528'6 520'4 528'0 3'2 10:57A Aug 21
CORN  Jul 27 @C7N 526'4 524'6 530'6 522'4 529'6 3'2 10:57A Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'4 501'2 506'2 1'6 10:57A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1223'0 1209'6 1221'6 1'0 10:57A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1237'6 1224'4 1237'0 0'4 10:57A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1252'2 1239'2 1251'2 -0'2 10:57A Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1257'4 1245'4 1256'4 -0'6 10:57A Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1262'2 1250'6 1261'0 -1'0 10:57A Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1264'6 1254'2 1263'6 -0'4 10:57A Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 680'2 -2'4 10:57A Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 697'6 -2'2 10:57A Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 714'6 -2'4 10:57A Aug 21
WHEAT  May 27 @W7K 724'6 724'6 729'4 717'6 723'0 -1'6 10:57A Aug 21
WHEAT  Jul 27 @W7N 723'0 719'6 727'0 716'4 720'6 -2'2 10:56A Aug 21
WHEAT  Sep 27 @W7U 729'0 727'4 732'0 722'6 726'0 -3'0 10:55A Aug 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0075 6.9700 7.0075 6.9300 6.9500 -0.0575 10:57A Aug 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2775 7.2250 7.2725 7.2000 7.2150 -0.0625 10:57A Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4575 7.4300 7.4500 7.3825 7.3950 -0.0625 10:54A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 221.900 218.725 221.325 - 2.025 10:57A Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 215.800 212.675 215.775 - 2.225 10:57A Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 216.500 213.400 216.400 - 1.875 10:57A Aug 21
LIVE CATTLE  Feb 27 @LE7G 218.900 215.350 217.225 214.475 217.225 - 1.675 10:57A Aug 21
LIVE CATTLE  Apr 27 @LE7J 219.500 216.500 218.300 215.250 218.250 - 1.250 10:57A Aug 21
LIVE CATTLE  Jun 27 @LE7M 212.800 209.250 211.925 208.600 211.925 - 0.875 10:57A Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.150 79.675 81.025 0.800 10:57A Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.925 70.350 71.875 1.125 10:57A Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.850 73.450 74.800 0.975 10:57A Aug 21
LEAN HOGS  Apr 27 @HE7J 79.375 79.200 80.350 79.175 80.275 0.900 10:57A Aug 21
LEAN HOGS  May 27 @HE7K 84.000 84.000 84.800 84.000 84.800 0.800 10:55A Aug 21
LEAN HOGS  Jun 27 @HE7M 92.500 92.500 93.450 92.350 93.350 0.850 10:57A Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 333.700 331.300 333.100 - 2.200 10:57A Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 325.950 321.325 325.800 - 3.125 10:57A Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 320.200 315.400 320.125 - 2.575 10:57A Aug 21
FEEDER CATTLE  Nov 26 @GF6X 314.875 309.550 313.050 307.950 313.050 - 1.825 10:57A Aug 21
FEEDER CATTLE  Jan 27 @GF7F 306.350 300.950 304.725 300.000 304.725 - 1.625 10:57A Aug 21
FEEDER CATTLE  Mar 27 @GF7H 302.725 297.675 301.300 296.800 301.300 - 1.425 10:57A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  481'6
Change:  3'0
Bid:  481'6
Ask:  482'0
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN