Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
454'2
453'4
456'2
452'4
455'6
1'4
10:47A Apr 23
CORN
Jul 26
@C6N
462'6
462'0
465'2
461'0
464'6
2'0
10:47A Apr 23
CORN
Sep 26
@C6U
467'0
466'2
469'6
465'6
469'2
2'2
10:47A Apr 23
CORN
Dec 26
@C6Z
482'2
481'4
485'0
481'0
484'4
2'2
10:47A Apr 23
CORN
Mar 27
@C7H
495'6
494'6
498'0
494'0
497'6
2'0
10:48A Apr 23
CORN
May 27
@C7K
503'2
501'6
505'2
501'4
505'2
2'0
10:47A Apr 23
SOYBEANS
May 26
@S6K
1164'4
1165'0
1168'4
1159'0
1162'4
-2'0
10:47A Apr 23
SOYBEANS
Jul 26
@S6N
1179'4
1180'2
1183'6
1174'0
1177'2
-2'2
10:47A Apr 23
SOYBEANS
Aug 26
@S6Q
1173'2
1173'4
1177'0
1167'6
1171'4
-1'6
10:46A Apr 23
SOYBEANS
Sep 26
@S6U
1151'6
1151'2
1155'2
1147'4
1150'6
-1'0
10:48A Apr 23
SOYBEANS
Nov 26
@S6X
1156'0
1157'0
1160'0
1152'4
1156'6
0'6
10:47A Apr 23
SOYBEANS
Jan 27
@S7F
1168'2
1170'0
1172'0
1164'6
1168'6
0'4
10:48A Apr 23
WHEAT
May 26
@W6K
599'2
600'2
608'6
598'6
608'4
9'2
10:48A Apr 23
WHEAT
Jul 26
@W6N
607'0
608'0
618'2
607'2
617'6
10'6
10:48A Apr 23
WHEAT
Sep 26
@W6U
620'2
621'2
631'0
620'2
630'6
10'4
10:48A Apr 23
WHEAT
Dec 26
@W6Z
638'6
639'4
649'4
639'0
649'2
10'4
10:48A Apr 23
WHEAT
Mar 27
@W7H
655'0
656'2
665'2
655'4
664'6
9'6
10:48A Apr 23
WHEAT
May 27
@W7K
662'4
663'4
672'0
663'0
672'0
9'4
10:45A Apr 23
HARD RED SPRING WHEA...
May 26
@MW6K
6.6525
6.6450
6.7500
6.6225
6.7375
0.0850
10:48A Apr 23
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8100
6.7950
6.9200
6.7650
6.9100
0.1000
10:48A Apr 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9725
6.9700
7.0650
6.9500
7.0600
0.0875
10:48A Apr 23
LIVE CATTLE
Apr 26
@LE6J
246.850
245.975
247.700
245.150
246.600
- 0.250
10:46A Apr 23
LIVE CATTLE
Jun 26
@LE6M
243.075
242.000
243.950
240.925
242.575
- 0.500
10:48A Apr 23
LIVE CATTLE
Aug 26
@LE6Q
239.175
238.050
240.250
237.000
239.125
- 0.050
10:48A Apr 23
LIVE CATTLE
Oct 26
@LE6V
235.050
234.000
235.850
232.900
234.725
- 0.325
10:48A Apr 23
LIVE CATTLE
Dec 26
@LE6Z
234.650
233.250
235.400
232.475
234.250
- 0.400
10:47A Apr 23
LIVE CATTLE
Feb 27
@LE7G
234.400
233.175
235.150
232.600
233.975
- 0.425
10:44A Apr 23
LEAN HOGS
May 26
@HE6K
95.050
95.000
95.000
94.300
94.775
-0.275
10:48A Apr 23
LEAN HOGS
Jun 26
@HE6M
102.625
102.625
103.075
102.000
102.700
0.075
10:48A Apr 23
LEAN HOGS
Jul 26
@HE6N
105.700
105.575
106.400
105.250
105.675
- 0.025
10:48A Apr 23
LEAN HOGS
Aug 26
@HE6Q
106.125
106.075
107.000
105.850
106.150
0.025
10:47A Apr 23
LEAN HOGS
Oct 26
@HE6V
91.175
91.225
91.975
90.925
91.275
0.100
10:48A Apr 23
LEAN HOGS
Dec 26
@HE6Z
83.450
83.425
84.100
83.325
83.425
-0.025
10:48A Apr 23
FEEDER CATTLE
Apr 26
@GF6J
366.800
366.025
368.950
365.000
366.775
- 0.025
10:46A Apr 23
FEEDER CATTLE
May 26
@GF6K
358.425
356.800
360.850
354.050
357.750
- 0.675
10:48A Apr 23
FEEDER CATTLE
Aug 26
@GF6Q
358.875
357.000
361.000
354.650
358.175
- 0.700
10:48A Apr 23
FEEDER CATTLE
Sep 26
@GF6U
356.425
354.400
358.425
352.575
355.900
- 0.525
10:48A Apr 23
FEEDER CATTLE
Oct 26
@GF6V
353.800
352.325
355.775
349.975
353.200
- 0.600
10:45A Apr 23
FEEDER CATTLE
Nov 26
@GF6X
351.025
349.000
352.900
347.000
350.375
- 0.650
10:46A Apr 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'6
Change:
1'4
Bid:
455'6
Ask:
456'0
Today's High:
456'2
Today's Low:
452'4
Volume:
169,698
Open:
453'4
Settle:
454'2
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-23-2026
10:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.