Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
442'4
442'2
443'6
434'4
435'4
-7'0
11:30A Jul 08
CORN
Sep 26
@C6U
443'6
443'0
444'6
434'4
434'4
-9'2
11:59A Jul 08
CORN
Dec 26
@C6Z
464'2
463'2
465'6
455'6
456'0
-8'2
11:59A Jul 08
CORN
Mar 27
@C7H
479'0
478'0
480'4
471'2
471'2
-7'6
11:58A Jul 08
CORN
May 27
@C7K
487'2
486'2
488'4
480'0
480'0
-7'2
11:58A Jul 08
CORN
Jul 27
@C7N
492'0
490'4
493'2
485'2
485'4
-6'4
12:00P Jul 08
SOYBEANS
Jul 26
@S6N
1196'6
1194'0
1207'6
1194'0
1202'2
5'4
9:06A Jul 08
SOYBEANS
Aug 26
@S6Q
1193'6
1192'2
1204'2
1191'4
1193'6
0'0
11:59A Jul 08
SOYBEANS
Sep 26
@S6U
1187'0
1185'4
1193'6
1183'6
1184'6
-2'2
12:00P Jul 08
SOYBEANS
Nov 26
@S6X
1197'6
1195'6
1204'0
1192'4
1193'2
-4'4
11:59A Jul 08
SOYBEANS
Jan 27
@S7F
1210'6
1210'0
1216'4
1206'0
1206'4
-4'2
12:00P Jul 08
SOYBEANS
Mar 27
@S7H
1213'0
1208'6
1218'6
1207'6
1208'6
-4'2
12:00P Jul 08
WHEAT
Jul 26
@W6N
609'2
606'6
613'6
606'6
607'2
-2'0
9:52A Jul 08
WHEAT
Sep 26
@W6U
618'4
617'6
627'0
610'4
611'2
-7'2
12:00P Jul 08
WHEAT
Dec 26
@W6Z
633'6
632'4
641'6
626'0
626'4
-7'2
12:00P Jul 08
WHEAT
Mar 27
@W7H
647'0
645'4
654'2
639'4
640'0
-7'0
12:00P Jul 08
WHEAT
May 27
@W7K
654'6
652'4
661'4
647'2
647'4
-7'2
11:58A Jul 08
WHEAT
Jul 27
@W7N
658'6
657'0
665'2
651'4
651'6
-7'0
11:46A Jul 08
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9150
5.9075
0.1150
1:30P Jul 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3300
6.3300
6.4050
6.2800
6.3100
-0.0200
12:00P Jul 08
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5525
6.5500
6.6675
6.5125
6.5375
-0.0150
12:00P Jul 08
LIVE CATTLE
Aug 26
@LE6Q
238.425
238.100
238.350
234.375
236.650
- 1.775
12:00P Jul 08
LIVE CATTLE
Oct 26
@LE6V
234.025
233.875
234.200
230.125
232.800
- 1.225
12:00P Jul 08
LIVE CATTLE
Dec 26
@LE6Z
234.000
233.850
234.200
230.225
232.775
- 1.225
12:00P Jul 08
LIVE CATTLE
Feb 27
@LE7G
234.900
234.675
235.100
231.175
233.450
- 1.450
12:00P Jul 08
LIVE CATTLE
Apr 27
@LE7J
235.600
235.400
235.650
231.850
233.875
- 1.725
11:59A Jul 08
LIVE CATTLE
Jun 27
@LE7M
229.350
229.100
229.100
225.725
227.575
- 1.775
11:59A Jul 08
LEAN HOGS
Jul 26
@HE6N
93.450
93.775
94.550
93.550
94.375
0.925
11:59A Jul 08
LEAN HOGS
Aug 26
@HE6Q
96.925
97.250
99.250
97.025
99.200
2.275
12:00P Jul 08
LEAN HOGS
Oct 26
@HE6V
81.650
82.025
84.975
82.025
84.925
3.275
12:00P Jul 08
LEAN HOGS
Dec 26
@HE6Z
73.575
73.875
76.150
73.850
76.150
2.575
12:00P Jul 08
LEAN HOGS
Feb 27
@HE7G
77.325
77.725
79.425
77.475
79.400
2.075
11:57A Jul 08
LEAN HOGS
Apr 27
@HE7J
82.300
82.650
84.175
82.400
84.175
1.875
11:59A Jul 08
FEEDER CATTLE
Aug 26
@GF6Q
360.650
360.150
360.850
353.700
360.450
- 0.200
12:00P Jul 08
FEEDER CATTLE
Sep 26
@GF6U
357.400
356.850
357.625
351.075
357.325
- 0.075
11:59A Jul 08
FEEDER CATTLE
Oct 26
@GF6V
353.775
353.925
353.925
347.600
353.500
- 0.275
11:57A Jul 08
FEEDER CATTLE
Nov 26
@GF6X
350.275
350.175
350.175
344.300
349.350
- 0.925
11:55A Jul 08
FEEDER CATTLE
Jan 27
@GF7F
344.100
343.100
343.200
338.000
342.850
- 1.250
11:55A Jul 08
FEEDER CATTLE
Mar 27
@GF7H
340.400
338.900
339.175
334.525
338.600
- 1.800
11:48A Jul 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
435'4
Change:
-7'0
Bid:
433'4
Ask:
434'6
Today's High:
443'6
Today's Low:
434'4
Volume:
1,098
Open:
442'2
Settle:
442'4
Prev:
442'4
Contract High:
Contract Low:
Updated:
Jul-08-2026
11:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.