Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 461'4 462'2 -4'6 12:26P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 473'2 473'6 -4'2 12:26P Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 476'0 476'4 -4'0 12:26P Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 489'6 490'2 -4'2 12:26P Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 500'0 500'6 -3'6 12:24P Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 506'6 507'2 -3'4 12:23P Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1157'0 1157'2 -16'4 12:26P Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1172'4 1172'6 -16'6 12:26P Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1167'4 1167'6 -15'2 12:27P Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1143'0 1144'0 -10'2 12:24P Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1142'4 1143'0 -9'6 12:26P Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1154'0 1154'2 -9'2 12:27P Mar 27
WHEAT  May 26 @W6K 605'0 605'0 613'2 601'0 602'0 -3'0 12:27P Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 624'0 612'0 613'0 -2'6 12:26P Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 636'2 625'0 626'0 -2'6 12:27P Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 653'4 642'2 643'0 -3'0 12:26P Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 666'4 655'4 657'0 -2'4 12:22P Mar 27
WHEAT  May 27 @W7K 665'2 663'2 671'6 663'0 666'4 1'2 11:51A Mar 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.4500 6.4300 6.5200 6.4075 6.4675 0.0175 12:26P Mar 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5525 6.6675 6.5250 6.6225 0.0300 12:25P Mar 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7025 6.8275 6.6975 6.7750 0.0250 12:25P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.075 2.975 12:26P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.350 3.550 12:27P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 235.650 3.250 12:27P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 232.750 2.700 12:26P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.000 230.150 233.425 229.825 232.300 2.300 12:25P Mar 27
LIVE CATTLE  Feb 27 @LE7G 230.275 230.400 233.575 230.125 232.475 2.200 12:25P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.900 0.075 12:26P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 97.100 1.350 11:57A Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 106.175 1.875 12:26P Mar 27
LEAN HOGS  Jul 26 @HE6N 106.700 107.500 109.100 107.225 108.850 2.150 12:26P Mar 27
LEAN HOGS  Aug 26 @HE6Q 106.500 107.600 108.750 107.075 108.550 2.050 12:26P Mar 27
LEAN HOGS  Oct 26 @HE6V 91.050 91.375 92.450 91.350 92.325 1.275 12:25P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 360.900 5.825 12:26P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 359.600 350.900 358.425 6.675 12:27P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 357.450 349.750 356.575 6.200 12:25P Mar 27
FEEDER CATTLE  Sep 26 @GF6U 348.775 348.525 355.325 348.375 354.550 5.775 12:24P Mar 27
FEEDER CATTLE  Oct 26 @GF6V 346.900 347.000 353.150 346.675 352.350 5.450 12:25P Mar 27
FEEDER CATTLE  Nov 26 @GF6X 345.050 345.175 350.875 345.125 349.850 4.800 12:19P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'4
Change:  -4'4
Bid:  462'2
Ask:  462'4
Today's High:  470'4
Today's Low:  461'4
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN