Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 502'2 495'0 498'6 -3'4 12:49P Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'4 509'2 512'6 -4'0 12:49P Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 516'6 519'6 -4'0 12:49P Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'4 521'4 524'0 -4'0 12:49P Oct 02
CORN  Sep 27 @C7U 508'6 507'4 509'2 505'2 506'4 -2'2 12:49P Oct 02
CORN  Dec 27 @C7Z 517'6 516'6 518'6 514'2 516'4 -1'2 12:49P Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1285'6 1273'2 1279'2 -4'6 12:49P Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1302'2 1289'6 1295'6 -5'0 12:49P Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1312'0 1299'6 1305'4 -5'2 12:49P Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1320'4 1309'0 1315'0 -4'4 12:50P Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1326'0 1314'6 1321'2 -3'6 12:50P Oct 02
SOYBEANS  Aug 27 @S7Q 1308'6 1306'4 1309'2 1299'6 1305'0 -3'6 12:50P Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 689'0 677'6 683'0 0'2 12:49P Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'6 692'2 697'0 0'0 12:49P Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'6 698'6 703'6 0'2 12:46P Oct 02
WHEAT  Jul 27 @W7N 704'6 705'0 709'0 700'2 704'4 -0'2 12:47P Oct 02
WHEAT  Sep 27 @W7U 709'6 710'0 714'0 705'4 710'4 0'6 12:45P Oct 02
WHEAT  Dec 27 @W7Z 719'6 718'6 723'6 715'4 720'6 1'0 12:49P Oct 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9675 6.9675 7.0175 6.9600 6.9825 0.0150 12:49P Oct 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1800 7.1925 7.2450 7.1625 7.1825 0.0025 12:48P Oct 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.2975 7.3125 7.3325 7.2900 7.3100 0.0125 12:45P Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 217.550 218.975 - 0.325 12:50P Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 220.950 222.075 - 1.100 12:50P Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 222.925 223.750 - 1.700 12:49P Oct 02
LIVE CATTLE  Apr 27 @LE7J 227.150 227.150 227.175 224.275 225.025 - 2.125 12:49P Oct 02
LIVE CATTLE  Jun 27 @LE7M 222.375 222.400 222.400 219.450 220.250 - 2.125 12:50P Oct 02
LIVE CATTLE  Aug 27 @LE7Q 219.150 219.200 219.200 216.300 217.000 - 2.150 12:49P Oct 02
LEAN HOGS  Oct 26 @HE6V 77.500 77.500 78.100 77.450 77.875 0.375 12:49P Oct 02
LEAN HOGS  Dec 26 @HE6Z 68.925 68.925 70.100 68.775 69.925 1.000 12:50P Oct 02
LEAN HOGS  Feb 27 @HE7G 69.750 69.725 71.150 69.550 71.100 1.350 12:49P Oct 02
LEAN HOGS  Apr 27 @HE7J 74.825 74.800 76.175 74.625 76.150 1.325 12:50P Oct 02
LEAN HOGS  May 27 @HE7K 79.625 79.600 80.825 79.575 80.825 1.200 11:58A Oct 02
LEAN HOGS  Jun 27 @HE7M 88.400 88.275 89.700 88.150 89.700 1.300 12:50P Oct 02
FEEDER CATTLE  Oct 26 @GF6V 338.875 338.850 338.875 334.000 335.300 - 3.575 12:49P Oct 02
FEEDER CATTLE  Nov 26 @GF6X 336.350 336.350 336.400 330.725 332.325 - 4.025 12:50P Oct 02
FEEDER CATTLE  Jan 27 @GF7F 329.700 329.350 329.925 324.000 326.000 - 3.700 12:50P Oct 02
FEEDER CATTLE  Mar 27 @GF7H 325.675 325.325 325.925 320.350 322.200 - 3.475 12:49P Oct 02
FEEDER CATTLE  Apr 27 @GF7J 325.425 325.300 325.300 320.250 322.175 - 3.250 12:44P Oct 02
FEEDER CATTLE  May 27 @GF7K 324.400 323.175 323.175 319.625 320.750 - 3.650 12:41P Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  498'6
Change:  -3'4
Bid:  498'4
Ask:  498'6
Today's High:  502'2
Today's Low:  495'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN