Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 446'4 439'0 446'4 10'2 11:26A Mar 11
CORN  May 26 @C6K 452'2 453'2 462'0 451'4 460'0 7'6 11:49A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 473'2 462'6 471'4 8'2 11:49A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'6 465'2 473'6 8'0 11:49A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 489'0 479'2 487'4 7'6 11:49A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 498'2 489'4 496'4 6'2 11:48A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1202'6 1211'4 24'2 11:01A Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1227'6 1203'4 1220'4 18'6 11:49A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1240'0 1216'4 1233'0 18'0 11:49A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'6 1201'6 1216'2 16'0 11:49A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1178'2 1161'6 1173'2 12'2 11:49A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1170'2 1154'0 1166'0 12'4 11:49A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 594'4 3'4 11:49A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 605'4 2'2 11:49A Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 628'4 614'4 618'6 1'6 11:49A Mar 11
WHEAT  Dec 26 @W6Z 634'0 635'6 645'2 631'4 636'2 2'2 11:49A Mar 11
WHEAT  Mar 27 @W7H 647'6 647'6 657'6 645'0 649'4 1'6 11:45A Mar 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3450 6.3750 -0.1225 1:30P Mar 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3400 6.4450 6.3050 6.4025 0.0525 11:49A Mar 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4800 6.5750 6.4625 6.5350 0.0500 11:49A Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.400 - 1.975 11:49A Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.200 - 2.000 11:49A Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.425 - 1.925 11:49A Mar 11
LIVE CATTLE  Oct 26 @LE6V 227.025 225.850 226.275 224.225 224.950 - 2.075 11:49A Mar 11
LIVE CATTLE  Dec 26 @LE6Z 227.350 226.000 226.700 224.625 225.375 - 1.975 11:49A Mar 11
LIVE CATTLE  Feb 27 @LE7G 227.400 226.200 226.825 224.850 225.525 - 1.875 11:49A Mar 11
LEAN HOGS  Apr 26 @HE6J 96.075 95.800 96.325 95.125 95.300 -0.775 11:49A Mar 11
LEAN HOGS  May 26 @HE6K 101.350 100.775 101.025 99.975 99.975 - 1.375 11:26A Mar 11
LEAN HOGS  Jun 26 @HE6M 110.650 110.025 110.175 108.750 108.925 - 1.725 11:49A Mar 11
LEAN HOGS  Jul 26 @HE6N 112.800 112.400 112.400 110.975 111.150 - 1.650 11:49A Mar 11
LEAN HOGS  Aug 26 @HE6Q 111.925 111.425 111.475 110.225 110.400 - 1.525 11:49A Mar 11
LEAN HOGS  Oct 26 @HE6V 94.250 93.950 93.975 93.175 93.275 -0.975 11:49A Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.850 - 4.500 11:49A Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.400 - 6.275 11:49A Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 339.800 - 6.600 11:49A Mar 11
FEEDER CATTLE  Aug 26 @GF6Q 345.850 343.000 343.700 338.475 339.800 - 6.050 11:49A Mar 11
FEEDER CATTLE  Sep 26 @GF6U 344.125 341.275 342.175 337.050 338.475 - 5.650 11:48A Mar 11
FEEDER CATTLE  Oct 26 @GF6V 342.100 340.675 340.675 335.200 335.325 - 6.775 11:41A Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'4
Change:  10'2
Bid:  444'0
Ask:  444'6
Today's High:  446'4
Today's Low:  439'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN