Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 442'6 444'2 3'2 5:47A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 453'2 454'4 3'2 5:47A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 458'4 459'6 3'4 5:47A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 474'2 475'2 3'0 5:47A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 486'6 487'6 3'0 5:47A Apr 13
CORN  May 27 @C7K 491'6 495'0 495'4 494'0 495'0 3'2 5:33A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1171'4 1174'2 -1'4 5:48A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1187'0 1189'4 -1'6 5:48A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1179'4 1182'4 0'0 5:46A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1156'0 1159'0 0'6 5:48A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1156'2 1159'4 1'6 5:48A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1167'0 1169'6 1'4 5:47A Apr 13
WHEAT  May 26 @W6K 571'0 580'0 584'0 576'2 581'4 10'4 5:47A Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 586'0 591'0 10'2 5:47A Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 598'2 602'6 9'6 5:47A Apr 13
WHEAT  Dec 26 @W6Z 611'4 617'2 623'6 616'4 621'0 9'4 5:47A Apr 13
WHEAT  Mar 27 @W7H 626'6 635'4 637'6 631'4 636'2 9'4 5:45A Apr 13
WHEAT  May 27 @W7K 634'2 642'2 642'2 639'0 639'2 5'0 2:09A Apr 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.1150 6.1700 6.2500 6.1375 6.1975 0.0825 5:48A Apr 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2700 6.2700 6.3675 6.2525 6.3425 0.0725 5:48A Apr 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.5100 6.5700 6.5000 6.5000 0.0650 5:47A Apr 13
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.650 239.900 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.100 239.250 240.475 238.875 239.725 0.675 1:04P Apr 10
LIVE CATTLE  Feb 27 @LE7G 238.675 238.600 239.925 238.600 239.275 0.650 1:04P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10
LEAN HOGS  Jul 26 @HE6N 106.925 106.875 107.450 106.300 106.450 - 0.350 1:04P Apr 10
LEAN HOGS  Aug 26 @HE6Q 106.875 106.875 107.450 106.225 106.325 - 0.425 1:04P Apr 10
LEAN HOGS  Oct 26 @HE6V 91.650 91.650 92.275 90.825 91.175 -0.475 1:04P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
FEEDER CATTLE  Sep 26 @GF6U 368.350 369.000 371.350 368.700 370.525 2.200 1:04P Apr 10
FEEDER CATTLE  Oct 26 @GF6V 365.875 366.500 368.850 366.500 368.225 2.175 1:04P Apr 10
FEEDER CATTLE  Nov 26 @GF6X 362.850 363.550 365.750 363.550 365.000 2.025 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'2
Bid:  444'0
Ask:  444'2
Today's High:  446'0
Today's Low:  442'6
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN