Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 435'4 437'6 1'0 10:06A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 458'2 460'6 0'6 10:06A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 474'0 476'4 0'6 10:06A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 483'4 485'4 0'4 10:06A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 489'0 491'0 0'4 10:06A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 480'4 482'2 1'0 10:05A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'6 1152'0 0'4 10:02A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1153'6 1156'6 0'2 10:06A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1172'2 1175'6 1'0 10:06A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1187'4 1190'6 1'0 10:06A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1194'2 1197'6 1'2 10:06A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1208'4 1202'6 1205'6 1'0 10:06A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 633'6 635'2 -7'0 10:07A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 653'0 654'4 -6'6 10:06A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 669'6 671'4 -6'2 10:06A Aug 06
WHEAT  May 27 @W7K 685'4 686'4 690'2 678'0 679'6 -5'6 10:06A Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 688'4 678'0 679'4 -4'4 10:06A Aug 06
WHEAT  Sep 27 @W7U 690'6 691'4 694'4 685'2 686'0 -4'6 10:03A Aug 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8700 6.7525 6.7675 -0.0675 10:06A Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.1275 7.0000 7.0150 -0.0650 10:06A Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.2000 7.2000 -0.0550 9:44A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 233.350 233.400 - 0.775 10:06A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 228.100 228.175 - 1.300 10:06A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 227.725 227.875 - 0.800 10:06A Aug 06
LIVE CATTLE  Feb 27 @LE7G 228.525 229.075 229.275 227.900 227.950 - 0.575 10:06A Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.525 228.950 229.150 227.950 228.000 - 0.525 10:05A Aug 06
LIVE CATTLE  Jun 27 @LE7M 220.625 221.075 221.275 220.200 220.275 - 0.350 10:05A Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 96.475 96.825 0.225 10:06A Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 82.775 82.975 -0.050 10:06A Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 74.075 74.225 -0.425 10:06A Aug 06
LEAN HOGS  Feb 27 @HE7G 78.275 78.075 78.250 77.550 77.750 -0.525 10:06A Aug 06
LEAN HOGS  Apr 27 @HE7J 83.325 83.175 83.300 82.500 82.725 -0.600 10:03A Aug 06
LEAN HOGS  May 27 @HE7K 86.900 86.425 86.425 86.425 86.425 -0.475 9:15A Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 351.750 352.075 - 1.250 10:06A Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 346.450 346.675 - 1.700 10:07A Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 337.625 337.950 - 1.475 10:03A Aug 06
FEEDER CATTLE  Nov 26 @GF6X 331.925 332.725 332.725 330.100 330.525 - 1.400 10:02A Aug 06
FEEDER CATTLE  Jan 27 @GF7F 323.100 324.000 324.000 321.250 321.475 - 1.625 10:04A Aug 06
FEEDER CATTLE  Mar 27 @GF7H 318.000 317.850 317.850 316.000 316.675 - 1.325 9:57A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'0
Bid:  437'4
Ask:  437'6
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN