Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 443'0 4'0 10:59A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 465'4 3'4 10:59A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 481'0 3'4 10:57A Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 490'0 3'4 10:56A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 495'0 3'0 10:58A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 482'0 485'0 2'2 10:58A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'6 3'4 10:13A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1163'2 3'2 10:58A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1180'4 2'6 10:59A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1195'6 3'0 10:58A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1201'6 2'4 10:57A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1209'2 2'0 10:57A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 645'0 13'6 10:58A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 664'2 647'6 663'4 13'0 10:58A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 679'6 664'4 679'2 12'0 10:58A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 687'2 673'6 686'4 10'4 10:58A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 687'0 674'2 686'4 9'2 10:57A Aug 07
WHEAT  Sep 27 @W7U 685'2 681'6 694'0 681'6 694'0 8'6 10:47A Aug 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.8475 6.6950 6.8325 0.1225 10:57A Aug 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 7.0750 6.9300 7.0600 0.1175 10:58A Aug 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.2300 7.1000 7.2225 0.1125 10:57A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 230.000 230.200 - 1.025 10:57A Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 223.175 223.550 - 1.375 10:58A Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 222.175 222.525 - 1.850 10:58A Aug 07
LIVE CATTLE  Feb 27 @LE7G 224.575 225.400 226.225 222.750 222.875 - 1.700 10:58A Aug 07
LIVE CATTLE  Apr 27 @LE7J 224.650 225.525 226.425 223.050 223.150 - 1.500 10:57A Aug 07
LIVE CATTLE  Jun 27 @LE7M 217.125 218.125 218.800 215.600 215.800 - 1.325 10:57A Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.475 -0.025 10:57A Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.225 81.325 82.175 0.450 10:57A Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.550 72.875 73.550 0.325 10:57A Aug 07
LEAN HOGS  Feb 27 @HE7G 76.975 76.850 77.125 76.600 77.075 0.100 10:57A Aug 07
LEAN HOGS  Apr 27 @HE7J 82.050 81.950 82.100 81.600 81.950 -0.100 10:57A Aug 07
LEAN HOGS  May 27 @HE7K 85.950 85.750 85.750 85.425 85.425 -0.525 8:58A Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.000 347.975 348.200 0.150 10:57A Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.400 340.725 341.275 - 0.300 10:58A Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 330.225 330.725 - 1.225 10:58A Aug 07
FEEDER CATTLE  Nov 26 @GF6X 324.350 326.000 327.750 322.000 322.000 - 2.350 10:57A Aug 07
FEEDER CATTLE  Jan 27 @GF7F 316.025 318.125 319.525 313.500 313.500 - 2.525 10:57A Aug 07
FEEDER CATTLE  Mar 27 @GF7H 311.400 314.700 314.725 308.975 309.100 - 2.300 10:57A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'0
Change:  4'0
Bid:  443'0
Ask:  443'2
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN