Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 439'0 439'2 -1'2 5:13A Dec 31
CORN  May 26 @C6K 448'4 448'2 448'6 447'2 447'4 -1'0 4:58A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 455'0 453'4 453'6 -0'6 4:46A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'2 448'0 448'0 -1'0 5:09A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'2 460'0 460'0 -1'0 4:36A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'0 473'2 473'2 -0'6 2:14A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1041'0 1042'0 -4'2 5:14A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1057'2 1058'4 -3'6 5:14A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1070'2 1071'0 -3'4 5:13A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1082'0 1083'0 -3'0 5:14A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1079'4 1079'6 -3'2 4:20A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1065'4 1066'0 -3'4 4:19A Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 507'4 508'4 -2'2 5:10A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 522'4 519'0 520'2 -1'6 5:04A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 531'2 532'4 -1'4 5:00A Dec 31
WHEAT  Sep 26 @W6U 548'4 547'6 548'6 545'6 546'6 -1'6 5:01A Dec 31
WHEAT  Dec 26 @W6Z 567'4 567'6 567'6 564'4 565'6 -1'6 5:04A Dec 31
WHEAT  Mar 27 @W7H 583'4 582'0 582'0 580'6 580'6 -2'6 3:55A Dec 31
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7775 5.7825 5.7600 5.7650 -0.0200 5:08A Dec 31
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8800 5.8900 5.8725 5.8725 -0.0175 5:08A Dec 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0200 6.0025 6.0025 6.0000 6.0000 -0.0200 4:23A Dec 31
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30
LIVE CATTLE  Jun 26 @LE6M 224.175 224.175 226.250 223.875 225.775 1.625 1:04P Dec 30
LIVE CATTLE  Aug 26 @LE6Q 220.950 221.000 223.100 220.800 222.700 1.725 1:01P Dec 30
LIVE CATTLE  Oct 26 @LE6V 219.950 220.000 222.075 219.800 221.700 1.775 1:03P Dec 30
LEAN HOGS  Feb 26 @HE6G 84.475 84.450 85.675 84.425 85.550 0.975 1:04P Dec 30
LEAN HOGS  Apr 26 @HE6J 89.400 89.575 90.350 89.475 90.275 0.775 1:04P Dec 30
LEAN HOGS  May 26 @HE6K 93.450 93.800 94.100 93.800 94.000 0.600 1:00P Dec 30
LEAN HOGS  Jun 26 @HE6M 102.425 102.300 103.075 102.250 103.000 0.550 1:04P Dec 30
LEAN HOGS  Jul 26 @HE6N 103.575 103.500 104.000 103.325 103.950 0.350 1:04P Dec 30
LEAN HOGS  Aug 26 @HE6Q 102.700 102.625 103.025 102.425 102.950 0.250 1:04P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'0
Bid:  439'2
Ask:  439'4
Today's High:  440'6
Today's Low:  439'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
5:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN