Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   

Grower360

 http://laboltfarmers.grower360.net



Welcome
Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:00am-7:00pm
Tues: 7:00am-7:00pm
Wed: 7:00am-7:00pm
Thurs: 7:00am-7:00pm
Fri: 7:00am-7:00 pm
Saturday: 7:00 am - 7:00 pm
Sunday: 10:00 am - 6:00 pm

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 21) 524'2 -1'4 10/18/21   7:12 AM CST
  • CORN (Mar 22) 532'6 -1'4 10/18/21   7:11 AM CST
  • CORN (May 22) 537'2 -1'4 10/18/21   7:11 AM CST
  • CORN (Jul 22) 538'2 -1'2 10/18/21   7:11 AM CST
  • CORN (Sep 22) 525'4 0'0 10/18/21   6:47 AM CST
  • CORN (Dec 22) 521'2 -1'6 10/18/21   7:11 AM CST
  • SOYBEANS (Nov 21) 1213'4 -4'2 10/18/21   7:12 AM CST
  • SOYBEANS (Jan 22) 1222'2 -4'0 10/18/21   7:12 AM CST
  • SOYBEANS (Mar 22) 1231'6 -3'4 10/18/21   7:09 AM CST
  • SOYBEANS (May 22) 1241'0 -3'4 10/18/21   7:11 AM CST
  • SOYBEANS (Jul 22) 1247'0 -3'4 10/18/21   7:10 AM CST
  • SOYBEANS (Aug 22) 1247'6 1'2 10/17/21   7:01 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 966'4 -2'2 10/18/21   7:07 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 954'6 -2'4 10/18/21   6:56 AM CST
  • HARD RED SPRING WHEAT (May 22) 936'2 -3'4 10/18/21   7:04 AM CST
  • WHEAT (Dec 21) 732'2 -1'6 10/18/21   7:11 AM CST
  • WHEAT (Mar 22) 744'6 -1'6 10/18/21   7:11 AM CST
  • WHEAT (May 22) 748'4 -1'6 10/18/21   7:11 AM CST
  • WHEAT (Jul 22) 737'0 -1'2 10/18/21   7:05 AM CST
  • WHEAT (Sep 22) 739'0 -1'2 10/18/21   7:03 AM CST
  • WHEAT (Dec 22) 745'0 -1'4 10/18/21   7:05 AM CST
  • LIVE CATTLE (Oct 21) 125.750 0.225 10/15/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.825 0.675 10/15/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 135.100 0.700 10/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 138.075 0.750 10/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 132.750 0.575 10/15/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.500 0.375 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 157.500 - 0.850 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 161.200 - 0.725 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 161.250 - 0.825 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 162.000 - 0.825 10/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 164.400 - 0.750 10/15/21   1:04 PM CST
  • FEEDER CATTLE (May 22) 165.825 - 0.700 10/15/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.950 0.950 10/15/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.075 1.025 10/15/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.000 1.375 10/15/21   1:04 PM CST
  • LEAN HOGS (May 22) 88.900 1.175 10/15/21   1:03 PM CST
  • LEAN HOGS (Jun 22) 93.900 1.400 10/15/21   1:04 PM CST
  • LEAN HOGS (Jul 22) 93.850 1.575 10/15/21   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 527'2 524'2 524'2 -1'4 525'6 07:12A Chart for @C1Z
Mar 22 534'2 535'4 532'6 532'6 -1'4 534'2 07:12A Chart for @C2H
May 22 539'0 540'0 537'2 537'2 -1'4 538'6 07:12A Chart for @C2K
Jul 22 540'0 540'6 538'2 538'2 -1'2 539'4 07:11A Chart for @C2N
Sep 22 525'6 526'4 525'2 525'4 0'0 525'4 07:11A Chart for @C2U
Dec 22 522'2 523'2 521'2 521'2 -1'6 523'0 07:11A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1212'6 1213'4 -4'2 1217'6 07:12A Chart for @S1X
Jan 22 1226'6 1230'2 1221'4 1222'2 -4'0 1226'2 07:12A Chart for @S2F
Mar 22 1236'0 1238'4 1230'6 1231'6 -3'4 1235'2 07:12A Chart for @S2H
May 22 1245'0 1247'2 1240'2 1241'0 -3'4 1244'4 07:12A Chart for @S2K
Jul 22 1250'4 1253'6 1246'2 1247'0 -3'4 1250'4 07:12A Chart for @S2N
Aug 22 1247'2 1247'6 1247'2 1247'6 1'2 1246'4 07:12A Chart for @S2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 968'6 972'0 966'0 966'4 -2'2 968'6 07:12A Chart for @MW1Z
Mar 22 957'0 959'6 954'6 954'6 -2'4 957'2 07:11A Chart for @MW2H
May 22 941'0 941'0 936'2 936'2 -3'4 939'6 07:11A Chart for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 731'4 732'2 -1'6 734'0 07:12A Chart for @W1Z
Mar 22 746'2 751'2 744'4 744'6 -1'6 746'4 07:12A Chart for @W2H
May 22 750'6 754'4 748'0 748'4 -1'6 750'2 07:12A Chart for @W2K
Jul 22 737'0 742'4 736'6 737'0 -1'2 738'2 07:12A Chart for @W2N
Sep 22 737'6 744'0 737'6 739'0 -1'2 740'2 07:12A Chart for @W2U
Dec 22 747'4 750'2 744'6 745'0 -1'4 746'4 07:12A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/17 Chart for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/17 Chart for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/17 Chart for @LE2G
Apr 22 137.600 138.425 137.375 138.075 0.750 138.375s 10/17 Chart for @LE2J
Jun 22 132.500 133.175 132.325 132.750 0.575 133.075s 10/17 Chart for @LE2M
Aug 22 131.350 131.800 131.050 131.500 0.375 131.650s 10/17 Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/17 Chart for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/17 Chart for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/17 Chart for @GF2F
Mar 22 163.000 163.000 161.850 162.000 - 0.825 162.325s 10/17 Chart for @GF2H
Apr 22 165.000 165.000 163.950 164.400 - 0.750 164.550s 10/17 Chart for @GF2J
May 22 166.525 166.525 165.425 165.825 - 0.700 166.075s 10/15 Chart for @GF2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/17 Chart for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/17 Chart for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/17 Chart for @HE2J
May 22 89.000 89.000 87.900 88.900 1.175 88.675s 10/15 Chart for @HE2K
Jun 22 93.050 94.200 92.775 93.900 1.400 94.100s 10/17 Chart for @HE2M
Jul 22 92.675 94.000 92.675 93.850 1.575 93.925s 10/17 Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 524'2 -1'4
@S1X 1213'4 -4'2
@W1Z 732'2 -1'6
@O1Z 653'0 -7'2
Stocks
MSFT 304.210000 1.460000
WMT 140.550000
XOM 62.590000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 21    
 Spring Wheat Chart Oct 31, 21    
 Soybeans Chart Oct 31, 21    
 Winter Wheat Chart Oct 31, 21    
 Rye Chart Oct 31, 21    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 21    
 Corn Chart Oct 31, 21    
 Winter Wheat Chart Oct 31, 21    
 Soybeans Chart Oct 31, 21    
 Oats Chart Oct 31, 21    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 21    
 Soybeans Chart Oct 31, 21    
 Spring Wheat Chart Oct 31, 21    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Oct 31, 21    
Price as of 10/18/21 07:22AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 64% Dew Pt: 43oF
Barom: 28.64 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 6:36
As reported at Albee, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 80%
High: 49°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary

Posted at 11:56AM Fri Oct 15, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  524'2
Change:  -1'4
Bid:  524'2
Ask:  524'4
Today's High:  527'2
Today's Low:  524'2
Volume:  130,243
Open:  525'6
Settle:  525'6
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
7:11:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/18 05:56
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN National HRS Index 10/15
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/18 06:35
FARM MARKET NEWS - CORN REPORT FOR Fri, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 15
USDA Daily Market Rates 10/18 06:15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN