Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 438'2 5'4 2/27/26   1:19 PM CST
  • CORN (May 26) 448'2 5'0 2/27/26   1:19 PM CST
  • CORN (Jul 26) 455'6 4'6 2/27/26   1:19 PM CST
  • CORN (Sep 26) 455'2 3'0 2/27/26   1:19 PM CST
  • CORN (Dec 26) 468'6 2'4 2/27/26   1:19 PM CST
  • CORN (Mar 27) 480'4 1'6 2/27/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1156'6 9'4 2/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1170'0 7'2 2/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1182'0 6'4 2/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'4 4'2 2/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'0 1'6 2/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1128'2 0'6 2/27/26   1:19 PM CST
  • WHEAT (Mar 26) 590'0 19'4 2/27/26   1:19 PM CST
  • WHEAT (May 26) 591'4 17'0 2/27/26   1:19 PM CST
  • WHEAT (Jul 26) 599'2 16'6 2/27/26   1:19 PM CST
  • WHEAT (Sep 26) 610'0 16'4 2/27/26   1:19 PM CST
  • WHEAT (Dec 26) 627'2 16'0 2/27/26   1:19 PM CST
  • WHEAT (Mar 27) 641'6 15'2 2/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.0200 0.1575 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.1150 0.1400 2/27/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2575 0.1425 2/27/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 244.000 - 2.000 2/27/26   12:00 PM CST
  • LIVE CATTLE (Apr 26) 232.100 - 4.675 2/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.050 - 4.250 2/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.700 - 3.775 2/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.125 - 3.750 2/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.800 - 3.475 2/27/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.625 2/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.000 - 0.225 2/27/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 109.525 - 0.375 2/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.650 - 0.375 2/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 110.550 - 0.400 2/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.800 -0.025 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.225 - 6.225 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 350.975 - 7.550 2/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.950 - 8.100 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 347.000 - 7.975 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.350 - 7.850 2/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.900 - 7.675 2/27/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P Chart for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02:58P Chart for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02:47P Chart for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 01:30P Chart for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02:57P Chart for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02:32P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P Chart for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02:57P Chart for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02:39P Chart for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Chart for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 01:30P Chart for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P Chart for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02:38P Chart for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02:30P Chart for @W6N
Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02:47P Chart for @W6U
Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 01:20P Chart for @W6Z
Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 01:27P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 6.0200 5.8300 6.0200 0.1575 5.9925s 01:30P Chart for @MW6H
May 26 5.9850 6.1500 5.9725 6.1150 0.1400 6.1275s 01:30P Chart for @MW6K
Jul 26 6.1000 6.2925 6.0850 6.2575 0.1425 6.2725s 01:30P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Chart for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Chart for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Chart for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 01:05P Chart for @LE6Q
Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 01:05P Chart for @LE6V
Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.725 96.375 95.325 95.625 95.725s 01:05P Chart for @HE6J
May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 01:05P Chart for @HE6K
Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 01:05P Chart for @HE6M
Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 02:50P Chart for @HE6N
Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 02:51P Chart for @HE6Q
Oct 26 92.850 93.150 92.700 92.800 -0.025 92.900s 01:05P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Chart for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P Chart for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P Chart for @GF6K
Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 02:30P Chart for @GF6Q
Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 01:05P Chart for @GF6U
Oct 26 350.300 350.800 342.350 342.900 - 7.675 343.200s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 438'2 5'4
@S6H 1156'6 9'4
@W6H 590'0 19'4
@O6H 327'2 7'6
Stocks
MSFT 393.1700 - 8.5500
WMT 128.0750 3.6550
XOM 153.1200 4.5800
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 26    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
Price as of 02/27/26 03:08PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 40oF
Humid: 42% Dew Pt: 26oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:06 Sunset: 6:10
As reported at Albee, SD at 2:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 20°F
Precip: 0%		 High: 18°F
Low: 3°F
Precip: 80%		 High: 20°F
Low: -4°F
Precip: 30%		 High: 40°F
Low: 12°F
Precip: 59%		 High: 41°F
Low: 27°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Southeast. Moderate snow from Montana to Northeast Friday night into Saturday. » More DTN Weather Commentary
Posted at 5:37AM Fri Feb 27, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  5'4
Bid:  432'4
Ask:  438'6
Today's High:  440'0
Today's Low:  432'0
Volume:  12,705
Open:  432'6
Settle:  438'6s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 02/27 05:45
DTN Midday Grain Comments 02/27 10:47
DTN Closing Grain Comments 02/27 13:49
DTN National HRS Index 02/26
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
USDA Daily Market Rates 02/27

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN