Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Saturday  7:00am - 7:00pm
Sunday  11:00am - 6:00pm
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 502'2 2'0 10/8/26   11:30 PM CST
  • CORN (Mar 27) 517'6 2'4 10/8/26   11:12 PM CST
  • CORN (May 27) 524'6 2'4 10/8/26   10:56 PM CST
  • CORN (Jul 27) 528'6 2'2 10/8/26   11:04 PM CST
  • CORN (Sep 27) 510'2 1'4 10/8/26   11:08 PM CST
  • CORN (Dec 27) 519'0 1'2 10/8/26   10:11 PM CST
  • SOYBEANS (Nov 26) 1295'6 8'2 10/8/26   11:32 PM CST
  • SOYBEANS (Jan 27) 1311'6 7'4 10/8/26   11:29 PM CST
  • SOYBEANS (Mar 27) 1320'6 6'6 10/8/26   11:29 PM CST
  • SOYBEANS (May 27) 1329'4 6'4 10/8/26   11:14 PM CST
  • SOYBEANS (Jul 27) 1335'4 6'6 10/8/26   10:56 PM CST
  • SOYBEANS (Aug 27) 1316'6 6'0 10/8/26   11:29 PM CST
  • WHEAT (Dec 26) 685'6 2'4 10/8/26   11:33 PM CST
  • WHEAT (Mar 27) 699'6 2'0 10/8/26   11:04 PM CST
  • WHEAT (May 27) 705'6 1'6 10/8/26   10:56 PM CST
  • WHEAT (Jul 27) 706'6 1'6 10/8/26   11:09 PM CST
  • WHEAT (Sep 27) 711'6 1'6 10/8/26   10:56 PM CST
  • WHEAT (Dec 27) 721'6 2'0 10/8/26   10:56 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 0.0100 10/8/26   9:44 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2475 0.0125 10/8/26   8:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3700 0.0225 10/8/26   7:01 PM CST
  • LIVE CATTLE (Oct 26) 221.900 0.275 10/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.700 - 0.225 10/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.925 - 0.700 10/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.300 - 1.075 10/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.200 - 1.200 10/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.900 - 1.050 10/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.875 -1.100 10/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.650 -0.500 10/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.750 -0.050 10/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.575 -0.200 10/8/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.025 -0.400 10/8/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.825 -0.550 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 338.450 - 0.125 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 335.350 - 0.925 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.725 - 1.975 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 324.475 - 2.675 10/8/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 323.900 - 2.450 10/8/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 322.300 - 2.425 10/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'2 2'0 500'2 11:32P Chart for @C6Z
Mar 27 515'2 518'6 514'0 517'6 2'4 515'2 11:32P Chart for @C7H
May 27 522'0 525'6 521'2 524'6 2'4 522'2 11:32P Chart for @C7K
Jul 27 526'2 529'6 525'4 528'6 2'2 526'4 11:32P Chart for @C7N
Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 11:32P Chart for @C7U
Dec 27 517'6 520'0 517'0 519'0 1'2 517'6 11:32P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1295'6 8'2 1287'4 11:32P Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'6 7'4 1304'2 11:32P Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1320'6 6'6 1314'0 11:32P Chart for @S7H
May 27 1320'6 1333'0 1319'4 1329'4 6'4 1323'0 11:32P Chart for @S7K
Jul 27 1326'0 1338'2 1325'4 1335'4 6'6 1328'6 11:32P Chart for @S7N
Aug 27 1308'4 1320'0 1308'0 1316'6 6'0 1310'6 11:32P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 685'6 2'4 683'2 11:32P Chart for @W6Z
Mar 27 698'4 701'6 695'2 699'6 2'0 697'6 11:32P Chart for @W7H
May 27 703'4 707'6 701'6 705'6 1'6 704'0 11:31P Chart for @W7K
Jul 27 704'4 708'0 702'6 706'6 1'6 705'0 11:32P Chart for @W7N
Sep 27 709'0 713'2 707'6 711'6 1'6 710'0 11:31P Chart for @W7U
Dec 27 718'6 722'4 718'6 721'6 2'0 719'6 11:32P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0750 7.0600 7.0700 0.0100 7.0600 11:31P Chart for @MW6Z
Mar 27 7.2350 7.2575 7.2350 7.2475 0.0125 7.2350 11:31P Chart for @MW7H
May 27 7.3700 7.3700 7.3700 7.3700 0.0225 7.3475 11:31P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 02:42P Chart for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 02:30P Chart for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 01:05P Chart for @LE7G
Apr 27 228.225 228.700 226.300 227.300 - 1.075 227.275s 01:05P Chart for @LE7J
Jun 27 223.350 223.625 221.375 222.200 - 1.200 222.150s 01:05P Chart for @LE7M
Aug 27 219.900 220.150 218.100 218.900 - 1.050 218.850s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 01:05P Chart for @HE6V
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 01:05P Chart for @HE6Z
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 01:05P Chart for @HE7G
Apr 27 74.575 74.800 73.500 74.575 -0.200 74.675s 01:05P Chart for @HE7J
May 27 80.475 80.475 79.200 80.025 -0.400 80.075s 01:05P Chart for @HE7K
Jun 27 89.275 89.275 88.075 88.825 -0.550 88.900s 01:05P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 01:05P Chart for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 01:05P Chart for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 01:05P Chart for @GF7F
Mar 27 327.050 327.175 322.375 324.475 - 2.675 324.225s 01:05P Chart for @GF7H
Apr 27 326.475 326.575 322.125 323.900 - 2.450 323.775s 01:05P Chart for @GF7J
May 27 325.000 325.000 320.800 322.300 - 2.425 322.400s 01:05P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'2 2'0
@S6X 1295'6 8'2
@W6Z 685'6 2'4
@O6Z 439'6 6'0
Stocks
MSFT 522.6100 - 7.1500
WMT 110.5600 2.4000
XOM 168.5000 4.4500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Spring Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
Price as of 10/08/26 11:43PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'2
Change:  2'0
Bid:  502'2
Ask:  502'4
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
11:30:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/08 05:50
DTN Midday Grain Comments 10/08 10:48
DTN Closing Grain Comments 10/08 14:00
DTN National HRS Index 10/08
Portland Grain Review 10/06
DTN Weather Trend Indicators 10/05 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, October 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 8
USDA Daily Market Rates 10/08

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN