Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 418'0 -1'0 CORN (Sep 26) 426'4 -1'2 CORN (Dec 26) 446'0 -0'6 CORN (Mar 27) 461'0 -0'4 CORN (May 27) 470'2 -0'6 CORN (Jul 27) 476'2 -1'0 SOYBEANS (Jul 26) 1123'6 0'6 SOYBEANS (Aug 26) 1129'2 1'4 SOYBEANS (Sep 26) 1128'0 2'0 SOYBEANS (Nov 26) 1141'0 2'4 SOYBEANS (Jan 27) 1155'0 2'6 SOYBEANS (Mar 27) 1161'2 3'2 WHEAT (Jul 26) 585'0 -2'4 WHEAT (Sep 26) 597'2 -2'2 WHEAT (Dec 26) 614'6 -2'4 WHEAT (Mar 27) 630'0 -2'6 WHEAT (May 27) 639'2 -3'2 WHEAT (Jul 27) 645'0 -3'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1925 0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6600 -0.0050 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 LIVE CATTLE (Oct 26) 234.050 1.575 LIVE CATTLE (Dec 26) 233.100 1.175 LIVE CATTLE (Feb 27) 233.175 0.800 LIVE CATTLE (Apr 27) 232.575 0.550 LEAN HOGS (Jun 26) 93.125 -0.400 LEAN HOGS (Jul 26) 96.975 0.700 LEAN HOGS (Aug 26) 95.450 0.725 LEAN HOGS (Oct 26) 80.825 -0.175 LEAN HOGS (Dec 26) 74.050 -0.600 LEAN HOGS (Feb 27) 77.600 -0.675 FEEDER CATTLE (Aug 26) 354.525 0.225 FEEDER CATTLE (Sep 26) 351.650 0.675 FEEDER CATTLE (Oct 26) 348.000 0.825 FEEDER CATTLE (Nov 26) 344.175 0.750 FEEDER CATTLE (Jan 27) 337.950 0.400 FEEDER CATTLE (Mar 27) 334.425 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 418'0 -1'0 419'0 02:30A Sep 26 428'2 428'6 425'6 426'4 -1'2 427'6 02:30A Dec 26 447'4 448'0 445'2 446'0 -0'6 446'6 02:30A Mar 27 461'6 462'6 460'0 461'0 -0'4 461'4 02:30A May 27 470'6 471'6 469'2 470'2 -0'6 471'0 02:30A Jul 27 477'4 477'6 475'4 476'2 -1'0 477'2 02:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1121'0 1123'6 0'6 1123'0 02:30A Aug 26 1128'2 1130'2 1126'4 1129'2 1'4 1127'6 02:30A Sep 26 1125'2 1129'2 1125'2 1128'0 2'0 1126'0 02:30A Nov 26 1139'0 1142'4 1138'0 1141'0 2'4 1138'4 02:30A Jan 27 1152'2 1156'0 1151'6 1155'0 2'6 1152'2 02:30A Mar 27 1158'4 1162'0 1158'2 1161'2 3'2 1158'0 02:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'2 585'0 -2'4 587'4 02:30A Sep 26 601'4 601'6 594'4 597'2 -2'2 599'4 02:30A Dec 26 618'2 619'2 612'2 614'6 -2'4 617'2 02:30A Mar 27 633'4 634'2 627'6 630'0 -2'6 632'6 02:30A May 27 642'6 643'2 638'0 639'2 -3'2 642'4 02:30A Jul 27 646'6 649'4 645'0 645'0 -3'4 648'4 02:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1975 6.2250 6.1750 6.1925 0.0125 6.1800 02:30A Sep 26 6.4850 6.5000 6.4325 6.4525 0.0175 6.4350 02:30A Dec 26 6.6800 6.6950 6.6600 6.6600 -0.0050 6.6650 02:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 06/10 Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 06/10 Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 06/10 Apr 27 232.550 233.600 231.375 232.575 0.550 232.525s 06/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 06/10 Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 06/10 Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 06/10 Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 06/10 Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 06/10 Feb 27 78.200 78.650 77.475 77.600 -0.675 77.700s 06/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 06/10 Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 06/10 Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 06/10 Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 06/10 Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 06/10 Mar 27 334.300 336.175 333.150 334.425 0.150 334.325s 06/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 -1'0 @S6N 1123'6 0'6 @W6N 585'0 -2'4 @O6N 317'4 -1'0 Stocks MSFT 397.3600 - 6.0500 WMT 120.5900 1.7100 XOM 150.6200 1.7100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/11/26 02:41AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 65% Dew Pt: 48oF Barom: 29.59 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:38 Sunset: 9:13 As reported at Albee, SD at 2:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 60°F Precip: 74% High: 80°F Low: 57°F Precip: 31% High: 70°F Low: 56°F Precip: 0% High: 74°F Low: 51°F Precip: 0% High: 73°F Low: 51°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  418'0 Change:  -1'0 Bid:  417'6 Ask:  418'0 Today's High:  420'0 Today's Low:  417'0 Volume:  252,579 Open:  419'6 Settle:  419'0 Prev:  419'0 Contract High:  Contract Low:  Updated:  Jun-11-2026 2:30:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN National HRS Index 06/10
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
	USDA Daily Market Rates 06/10

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]