Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 427'4 -0'2 CORN (May 26) 438'4 0'0 CORN (Jul 26) 447'0 -0'4 CORN (Sep 26) 448'4 -0'4 CORN (Dec 26) 463'6 0'0 CORN (Mar 27) 476'2 0'0 SOYBEANS (Mar 26) 1140'2 0'6 SOYBEANS (May 26) 1156'2 1'0 SOYBEANS (Jul 26) 1169'4 1'2 SOYBEANS (Aug 26) 1159'4 1'2 SOYBEANS (Sep 26) 1123'6 0'6 SOYBEANS (Nov 26) 1121'4 0'2 WHEAT (Mar 26) 563'6 -3'6 WHEAT (May 26) 569'0 -4'2 WHEAT (Jul 26) 578'2 -4'0 WHEAT (Sep 26) 589'6 -4'2 WHEAT (Dec 26) 607'6 -3'6 WHEAT (Mar 27) 623'0 -3'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7900 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.9425 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0750 -0.0125 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 LIVE CATTLE (Jun 26) 235.625 0.100 LIVE CATTLE (Aug 26) 233.575 0.175 LIVE CATTLE (Oct 26) 232.700 0.350 LIVE CATTLE (Dec 26) 232.975 0.450 LEAN HOGS (Apr 26) 95.800 2.100 LEAN HOGS (May 26) 100.400 1.850 LEAN HOGS (Jun 26) 110.100 1.700 LEAN HOGS (Jul 26) 111.850 1.425 LEAN HOGS (Aug 26) 110.650 1.300 LEAN HOGS (Oct 26) 92.500 0.950 FEEDER CATTLE (Mar 26) 365.125 0.800 FEEDER CATTLE (Apr 26) 362.175 0.850 FEEDER CATTLE (May 26) 358.525 0.500 FEEDER CATTLE (Aug 26) 358.325 0.500 FEEDER CATTLE (Sep 26) 356.075 0.425 FEEDER CATTLE (Oct 26) 353.625 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 427'2 427'4 -0'2 427'6 07:45A May 26 438'4 440'6 438'2 438'4 0'0 438'4 07:45A Jul 26 447'4 449'0 447'0 447'0 -0'4 447'4 07:45A Sep 26 449'0 450'2 448'4 448'4 -0'4 449'0 07:53A Dec 26 463'6 465'4 463'4 463'6 0'0 463'6 07:48A Mar 27 476'0 477'4 475'6 476'2 0'0 476'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1140'2 0'6 1139'4 07:45A May 26 1155'0 1165'4 1153'4 1156'2 1'0 1155'2 07:45A Jul 26 1167'2 1178'4 1166'6 1169'4 1'2 1168'2 07:45A Aug 26 1158'0 1167'4 1158'0 1159'4 1'2 1158'2 07:45A Sep 26 1124'0 1130'2 1123'4 1123'6 0'6 1123'0 07:45A Nov 26 1120'0 1127'4 1119'4 1121'4 0'2 1121'2 07:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 562'4 563'6 -3'6 567'4 07:45A May 26 572'2 575'6 567'2 569'0 -4'2 573'2 07:45A Jul 26 581'0 584'4 576'2 578'2 -4'0 582'2 07:45A Sep 26 592'2 595'6 588'2 589'6 -4'2 594'0 07:45A Dec 26 610'4 613'0 606'0 607'6 -3'6 611'4 07:47A Mar 27 626'4 627'6 621'2 623'0 -3'2 626'2 07:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7950 5.8525 5.7625 5.7900 -0.0050 5.7950 07:45A May 26 5.9500 5.9950 5.9150 5.9425 -0.0125 5.9550 07:45A Jul 26 6.0875 6.1250 6.0575 6.0750 -0.0125 6.0875 07:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 02/24 Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 02/24 Dec 26 232.500 233.375 231.350 232.975 0.450 233.025s 02/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 02/24 May 26 99.500 100.575 99.425 100.400 1.850 100.500s 02/24 Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02/24 Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 02/24 Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 02/24 Oct 26 91.900 92.650 91.825 92.500 0.950 92.625s 02/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 02/24 Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 02/24 Oct 26 353.125 355.000 351.525 353.625 0.300 353.450s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 427'4 -0'2 @S6H 1140'2 0'6 @W6H 563'6 -3'6 @O6H 327'6 -1'4 Stocks MSFT 389.0000 4.5300 WMT 126.7500 0.9400 XOM 149.2600 - 1.5000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26       Oct 31, 26      Winter Wheat Feb 28, 26       Mar 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26       Mar 31, 26      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26       Mar 31, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26      Soybeans Feb 28, 26       Mar 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26
	Price as of 02/25/26 08:07AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 10oF Feels Like: -1oF Humid: 80% Dew Pt: 5oF Barom: 29.83 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 7:10 Sunset: 6:08 As reported at Albee, SD at 7:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 9°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 48°F Low: 23°F Precip: 0% High: 22°F Low: 9°F Precip: 67% High: 24°F Low: 4°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'4 Change:  -0'2 Bid:  427'4 Ask:  427'6 Today's High:  430'0 Today's Low:  427'2 Volume:  158,332 Open:  428'0 Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Feb-25-2026 7:44:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN National HRS Index 02/24
	Portland Grain Review 02/24
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 24
	USDA Daily Market Rates 02/25

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]