Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	LaBolt Farmers Grain Locations will be CLOSED Monday May 25th in observance of Memorial Day.    Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 464'0 -1'6 CORN (Sep 26) 470'6 -1'6 CORN (Dec 26) 487'6 -1'4 CORN (Mar 27) 502'0 -1'2 CORN (May 27) 509'2 -1'4 CORN (Jul 27) 513'0 -1'6 SOYBEANS (Jul 26) 1198'6 -1'0 SOYBEANS (Aug 26) 1198'6 -0'4 SOYBEANS (Sep 26) 1185'2 0'0 SOYBEANS (Nov 26) 1192'6 -0'6 SOYBEANS (Jan 27) 1204'6 -0'2 SOYBEANS (Mar 27) 1204'0 0'2 WHEAT (Jul 26) 655'2 -5'2 WHEAT (Sep 26) 669'0 -4'4 WHEAT (Dec 26) 687'4 -4'6 WHEAT (Mar 27) 702'6 -4'6 WHEAT (May 27) 710'0 -4'4 WHEAT (Jul 27) 707'6 -5'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9200 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1450 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3150 -0.0325 LIVE CATTLE (Jun 26) 253.175 - 1.275 LIVE CATTLE (Aug 26) 245.175 - 1.950 LIVE CATTLE (Oct 26) 236.825 - 2.525 LIVE CATTLE (Dec 26) 236.425 - 2.375 LIVE CATTLE (Feb 27) 236.950 - 2.075 LIVE CATTLE (Apr 27) 236.550 - 1.700 LEAN HOGS (Jun 26) 97.200 -0.650 LEAN HOGS (Jul 26) 102.000 - 0.175 LEAN HOGS (Aug 26) 101.775 - 0.275 LEAN HOGS (Oct 26) 88.625 -0.750 LEAN HOGS (Dec 26) 81.350 -0.925 LEAN HOGS (Feb 27) 84.200 -0.900 FEEDER CATTLE (May 26) 370.800 1.150 FEEDER CATTLE (Aug 26) 365.825 2.125 FEEDER CATTLE (Sep 26) 362.650 1.625 FEEDER CATTLE (Oct 26) 358.950 1.225 FEEDER CATTLE (Nov 26) 355.100 0.825 FEEDER CATTLE (Jan 27) 348.875 0.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 463'2 464'0 -1'6 465'6 09:30P Sep 26 472'0 473'2 470'2 470'6 -1'6 472'4 09:29P Dec 26 488'6 490'0 486'6 487'6 -1'4 489'2 09:30P Mar 27 502'4 503'6 501'0 502'0 -1'2 503'2 09:29P May 27 510'6 511'2 508'4 509'2 -1'4 510'6 09:29P Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 09:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1197'6 1198'6 -1'0 1199'6 09:30P Aug 26 1199'2 1200'2 1197'6 1198'6 -0'4 1199'2 09:29P Sep 26 1183'6 1186'2 1183'4 1185'2 0'0 1185'2 09:29P Nov 26 1192'4 1194'0 1191'0 1192'6 -0'6 1193'4 09:30P Jan 27 1203'2 1205'4 1202'4 1204'6 -0'2 1205'0 09:29P Mar 27 1201'6 1204'4 1201'0 1204'0 0'2 1203'6 09:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 654'4 655'2 -5'2 660'4 09:29P Sep 26 673'0 673'0 667'4 669'0 -4'4 673'4 09:29P Dec 26 692'2 692'2 686'4 687'4 -4'6 692'2 09:28P Mar 27 705'4 706'6 702'0 702'6 -4'6 707'4 09:29P May 27 713'0 713'0 709'2 710'0 -4'4 714'4 09:28P Jul 27 710'2 710'2 707'6 707'6 -5'2 713'0 09:28P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9450 6.9575 6.9200 6.9200 -0.0250 6.9450 08:58P Sep 26 7.1600 7.1600 7.1450 7.1450 -0.0175 7.1625 08:58P Dec 26 7.3275 7.3525 7.3150 7.3150 -0.0325 7.3475 08:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 03:49P Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 01:05P Feb 27 85.100 85.100 83.650 84.200 -0.900 84.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 01:05P Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 01:05P Jan 27 347.850 348.900 343.150 348.875 0.850 348.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 464'0 -1'6 @S6N 1199'0 -0'6 @W6N 655'2 -5'2 @O6N 358'2 -4'2 Stocks MSFT 421.0600 3.6400 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/20/26 09:40PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 49% Dew Pt: 36oF Barom: 30.21 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 5:50 Sunset: 8:55 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 42°F Precip: 0% High: 53°F Low: 46°F Precip: 80% High: 66°F Low: 47°F Precip: 80% High: 79°F Low: 47°F Precip: 0% High: 86°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  464'0 Change:  -1'6 Bid:  464'0 Ask:  464'2 Today's High:  466'4 Today's Low:  463'2 Volume:  248,291 Open:  465'0 Settle:  465'6 Prev:  465'6 Contract High:  Contract Low:  Updated:  May-20-2026 9:26:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN National HRS Index 05/20
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
	USDA Daily Market Rates 05/20

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]