Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 452'2 3'4 10/28/26   9:46 AM CST
  • CORN (Mar 27) 465'6 3'0 10/28/26   9:46 AM CST
  • CORN (May 27) 473'2 2'0 10/28/26   9:45 AM CST
  • CORN (Jul 27) 480'0 2'0 10/28/26   9:46 AM CST
  • CORN (Sep 27) 476'4 1'0 10/28/26   9:45 AM CST
  • CORN (Dec 27) 491'0 1'0 10/28/26   9:46 AM CST
  • SOYBEANS (Nov 26) 1230'2 1'0 10/28/26   9:46 AM CST
  • SOYBEANS (Jan 27) 1243'4 0'4 10/28/26   9:46 AM CST
  • SOYBEANS (Mar 27) 1251'4 -0'2 10/28/26   9:46 AM CST
  • SOYBEANS (May 27) 1260'0 -0'4 10/28/26   9:46 AM CST
  • SOYBEANS (Jul 27) 1266'2 -1'0 10/28/26   9:46 AM CST
  • SOYBEANS (Aug 27) 1250'0 -2'6 10/28/26   9:44 AM CST
  • WHEAT (Dec 26) 597'2 -13'0 10/28/26   9:46 AM CST
  • WHEAT (Mar 27) 611'2 -11'6 10/28/26   9:46 AM CST
  • WHEAT (May 27) 618'6 -10'6 10/28/26   9:46 AM CST
  • WHEAT (Jul 27) 624'2 -9'2 10/28/26   9:46 AM CST
  • WHEAT (Sep 27) 634'2 -8'6 10/28/26   9:46 AM CST
  • WHEAT (Dec 27) 649'6 -7'2 10/28/26   9:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2050 -0.0800 10/28/26   9:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3875 -0.0775 10/28/26   9:46 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5100 -0.0750 10/28/26   9:46 AM CST
  • LIVE CATTLE (Oct 26) 229.100 - 0.900 10/28/26   9:46 AM CST
  • LIVE CATTLE (Dec 26) 229.400 - 1.450 10/28/26   9:46 AM CST
  • LIVE CATTLE (Feb 27) 232.450 - 1.125 10/28/26   9:46 AM CST
  • LIVE CATTLE (Apr 27) 234.750 - 0.975 10/28/26   9:46 AM CST
  • LIVE CATTLE (Jun 27) 229.475 - 0.625 10/28/26   9:46 AM CST
  • LIVE CATTLE (Aug 27) 225.600 - 0.625 10/28/26   9:45 AM CST
  • LEAN HOGS (Dec 26) 61.000 -1.025 10/28/26   9:46 AM CST
  • LEAN HOGS (Feb 27) 64.700 -0.225 10/28/26   9:46 AM CST
  • LEAN HOGS (Apr 27) 70.300 -0.025 10/28/26   9:46 AM CST
  • LEAN HOGS (May 27) 76.500 0.400 10/28/26   9:30 AM CST
  • LEAN HOGS (Jun 27) 85.250 0.250 10/28/26   9:46 AM CST
  • LEAN HOGS (Jul 27) 87.950 0.350 10/28/26   9:42 AM CST
  • FEEDER CATTLE (Oct 26) 352.000 - 0.800 10/28/26   9:44 AM CST
  • FEEDER CATTLE (Nov 26) 348.525 - 1.500 10/28/26   9:46 AM CST
  • FEEDER CATTLE (Jan 27) 345.300 - 1.800 10/28/26   9:46 AM CST
  • FEEDER CATTLE (Mar 27) 341.900 - 1.425 10/28/26   9:46 AM CST
  • FEEDER CATTLE (Apr 27) 340.850 - 1.250 10/28/26   9:37 AM CST
  • FEEDER CATTLE (May 27) 338.500 - 1.350 10/28/26   9:40 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 453'6 449'0 452'0 3'2 448'6 09:45A Chart for @C6Z
Mar 27 463'0 467'0 462'6 465'4 2'6 462'6 09:46A Chart for @C7H
May 27 472'0 474'6 470'6 473'2 2'0 471'2 09:47A Chart for @C7K
Jul 27 478'2 481'2 477'2 479'6 1'6 478'0 09:47A Chart for @C7N
Sep 27 475'4 478'0 475'0 476'4 1'0 475'4 09:47A Chart for @C7U
Dec 27 490'0 492'2 489'2 491'0 1'0 490'0 09:47A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1230'4 1'2 1229'2 09:46A Chart for @S6X
Jan 27 1243'2 1250'0 1241'0 1243'6 0'6 1243'0 09:46A Chart for @S7F
Mar 27 1252'4 1257'6 1249'2 1251'2 -0'4 1251'6 09:47A Chart for @S7H
May 27 1260'6 1265'6 1258'0 1259'6 -0'6 1260'4 09:47A Chart for @S7K
Jul 27 1267'4 1271'6 1264'0 1266'0 -1'2 1267'2 09:47A Chart for @S7N
Aug 27 1252'4 1256'4 1249'2 1251'0 -1'6 1252'6 09:47A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 596'6 -13'4 610'2 09:47A Chart for @W6Z
Mar 27 623'4 627'2 607'4 610'6 -12'2 623'0 09:47A Chart for @W7H
May 27 629'2 632'6 614'6 618'2 -11'2 629'4 09:47A Chart for @W7K
Jul 27 632'2 636'2 620'4 623'6 -9'6 633'4 09:47A Chart for @W7N
Sep 27 642'2 645'2 631'0 634'2 -8'6 643'0 09:47A Chart for @W7U
Dec 27 657'4 659'0 646'6 649'4 -7'4 657'0 09:47A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2900 6.1650 6.2025 -0.0825 6.2850 09:47A Chart for @MW6Z
Mar 27 6.4550 6.4725 6.3550 6.3900 -0.0750 6.4650 09:47A Chart for @MW7H
May 27 6.5800 6.6425 6.4775 6.5100 -0.0750 6.5850 09:47A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 228.800 229.100 - 0.900 230.000 09:47A Chart for @LE6V
Dec 26 230.725 231.250 229.225 229.400 - 1.450 230.850 09:47A Chart for @LE6Z
Feb 27 233.400 233.925 232.275 232.450 - 1.125 233.575 09:47A Chart for @LE7G
Apr 27 235.425 236.175 234.575 234.700 - 1.025 235.725 09:47A Chart for @LE7J
Jun 27 229.975 230.600 229.150 229.325 - 0.775 230.100 09:47A Chart for @LE7M
Aug 27 226.125 226.625 225.300 225.450 - 0.775 226.225 09:47A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 60.975 61.000 -1.025 62.025 09:47A Chart for @HE6Z
Feb 27 64.925 65.375 64.450 64.725 -0.200 64.925 09:47A Chart for @HE7G
Apr 27 70.250 70.700 69.825 70.300 -0.025 70.325 09:47A Chart for @HE7J
May 27 75.700 76.500 75.700 76.500 0.400 76.100 09:47A Chart for @HE7K
Jun 27 84.925 85.625 84.375 85.275 0.275 85.000 09:47A Chart for @HE7M
Jul 27 87.200 88.175 87.125 87.950 0.350 87.600 09:46A Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.800 351.950 - 0.850 352.800 09:47A Chart for @GF6V
Nov 26 349.300 351.300 348.250 348.450 - 1.575 350.025 09:47A Chart for @GF6X
Jan 27 346.275 348.375 345.000 345.225 - 1.875 347.100 09:47A Chart for @GF7F
Mar 27 342.500 344.650 341.600 341.725 - 1.600 343.325 09:47A Chart for @GF7H
Apr 27 341.400 343.250 340.575 340.850 - 1.250 342.100 09:47A Chart for @GF7J
May 27 339.075 340.950 338.150 338.500 - 1.350 339.850 09:47A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 452'0 3'2
@S6X 1230'4 1'2
@W6Z 596'6 -13'4
@O6Z 349'4 -4'4
Stocks
MSFT 529.3700 - 1.9600
WMT 118.9200 - 0.4000
XOM 181.6400 1.7300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/28/26 09:57AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:59 Sunset: 6:20
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 45°F
Precip: 68%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 36°F
Precip: 0%		 High: 58°F
Low: 41°F
Precip: 62%		 High: 66°F
Low: 49°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'2
Change:  3'4
Bid:  452'0
Ask:  452'2
Today's High:  453'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
9:46:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN National HRS Index 10/27
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/28

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN