Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 461'2 8'4 7/22/26   9:30 AM CST
  • CORN (Dec 26) 484'4 9'2 7/22/26   9:31 AM CST
  • CORN (Mar 27) 500'0 9'0 7/22/26   9:31 AM CST
  • CORN (May 27) 508'4 8'6 7/22/26   9:31 AM CST
  • CORN (Jul 27) 512'0 7'6 7/22/26   9:30 AM CST
  • CORN (Sep 27) 493'0 3'4 7/22/26   9:30 AM CST
  • SOYBEANS (Aug 26) 1234'4 15'0 7/22/26   9:31 AM CST
  • SOYBEANS (Sep 26) 1223'4 13'0 7/22/26   9:30 AM CST
  • SOYBEANS (Nov 26) 1235'2 12'4 7/22/26   9:31 AM CST
  • SOYBEANS (Jan 27) 1248'4 11'6 7/22/26   9:31 AM CST
  • SOYBEANS (Mar 27) 1249'2 10'4 7/22/26   9:30 AM CST
  • SOYBEANS (May 27) 1253'0 9'6 7/22/26   9:30 AM CST
  • WHEAT (Sep 26) 703'6 25'6 7/22/26   9:31 AM CST
  • WHEAT (Dec 26) 721'0 25'0 7/22/26   9:31 AM CST
  • WHEAT (Mar 27) 735'2 23'6 7/22/26   9:31 AM CST
  • WHEAT (May 27) 740'6 22'0 7/22/26   9:30 AM CST
  • WHEAT (Jul 27) 735'4 18'0 7/22/26   9:30 AM CST
  • WHEAT (Sep 27) 739'2 15'2 7/22/26   9:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2275 0.1850 7/22/26   9:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4725 0.1900 7/22/26   9:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6325 0.1675 7/22/26   9:27 AM CST
  • LIVE CATTLE (Aug 26) 223.925 - 2.750 7/22/26   9:31 AM CST
  • LIVE CATTLE (Oct 26) 219.650 - 3.575 7/22/26   9:31 AM CST
  • LIVE CATTLE (Dec 26) 219.475 - 3.425 7/22/26   9:31 AM CST
  • LIVE CATTLE (Feb 27) 220.800 - 3.075 7/22/26   9:31 AM CST
  • LIVE CATTLE (Apr 27) 222.475 - 2.675 7/22/26   9:30 AM CST
  • LIVE CATTLE (Jun 27) 217.075 - 2.300 7/22/26   9:29 AM CST
  • LEAN HOGS (Aug 26) 101.675 0.175 7/22/26   9:31 AM CST
  • LEAN HOGS (Oct 26) 88.600 0.475 7/22/26   9:31 AM CST
  • LEAN HOGS (Dec 26) 80.050 0.800 7/22/26   9:30 AM CST
  • LEAN HOGS (Feb 27) 83.275 0.800 7/22/26   9:30 AM CST
  • LEAN HOGS (Apr 27) 87.525 0.625 7/22/26   9:29 AM CST
  • LEAN HOGS (May 27) 90.825 0.550 7/22/26   8:50 AM CST
  • FEEDER CATTLE (Aug 26) 342.700 - 6.850 7/22/26   9:31 AM CST
  • FEEDER CATTLE (Sep 26) 337.200 - 7.775 7/22/26   9:31 AM CST
  • FEEDER CATTLE (Oct 26) 331.225 - 8.350 7/22/26   9:31 AM CST
  • FEEDER CATTLE (Nov 26) 327.525 - 7.700 7/22/26   9:30 AM CST
  • FEEDER CATTLE (Jan 27) 321.550 - 7.225 7/22/26   9:29 AM CST
  • FEEDER CATTLE (Mar 27) 318.650 - 6.700 7/22/26   9:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 461'2 452'0 461'2 8'4 452'6 09:31A Chart for @C6U
Dec 26 475'0 484'6 474'6 484'4 9'2 475'2 09:31A Chart for @C6Z
Mar 27 490'2 500'0 490'2 500'0 9'0 491'0 09:31A Chart for @C7H
May 27 499'4 508'4 499'0 508'4 8'6 499'6 09:31A Chart for @C7K
Jul 27 504'2 512'0 503'4 512'0 7'6 504'2 09:31A Chart for @C7N
Sep 27 487'2 493'4 487'2 493'0 3'4 489'4 09:31A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1235'0 1216'4 1234'4 15'0 1219'4 09:31A Chart for @S6Q
Sep 26 1209'6 1224'2 1206'2 1223'4 13'0 1210'4 09:31A Chart for @S6U
Nov 26 1222'4 1236'0 1217'6 1235'2 12'4 1222'6 09:31A Chart for @S6X
Jan 27 1236'2 1249'2 1231'6 1248'4 11'6 1236'6 09:31A Chart for @S7F
Mar 27 1238'2 1250'0 1234'0 1249'2 10'4 1238'6 09:31A Chart for @S7H
May 27 1242'2 1253'6 1239'0 1253'0 9'6 1243'2 09:31A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 704'4 678'0 703'6 25'6 678'0 09:31A Chart for @W6U
Dec 26 696'0 721'4 695'2 721'0 25'0 696'0 09:31A Chart for @W6Z
Mar 27 711'6 736'0 711'0 735'2 23'6 711'4 09:31A Chart for @W7H
May 27 719'6 741'2 717'6 740'6 22'0 718'6 09:31A Chart for @W7K
Jul 27 717'0 736'2 716'6 735'4 18'0 717'4 09:31A Chart for @W7N
Sep 27 724'0 739'2 722'6 739'2 15'2 724'0 09:31A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0275 7.2475 7.0050 7.2275 0.1850 7.0425 09:31A Chart for @MW6U
Dec 26 7.2625 7.4850 7.2625 7.4725 0.1900 7.2825 09:31A Chart for @MW6Z
Mar 27 7.4425 7.6550 7.4425 7.6325 0.1675 7.4650 09:31A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.675 223.925 - 2.750 226.675 09:31A Chart for @LE6Q
Oct 26 222.500 222.550 219.325 219.650 - 3.575 223.225 09:31A Chart for @LE6V
Dec 26 222.025 222.175 219.175 219.475 - 3.425 222.900 09:31A Chart for @LE6Z
Feb 27 223.075 223.075 220.375 220.800 - 3.075 223.875 09:31A Chart for @LE7G
Apr 27 224.425 224.425 221.950 222.475 - 2.675 225.150 09:31A Chart for @LE7J
Jun 27 218.150 218.425 216.375 217.075 - 2.300 219.375 09:31A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.525 101.675 0.175 101.500 09:31A Chart for @HE6Q
Oct 26 88.575 89.000 88.400 88.600 0.475 88.125 09:31A Chart for @HE6V
Dec 26 79.575 80.300 79.550 80.050 0.800 79.250 09:31A Chart for @HE6Z
Feb 27 82.650 83.400 82.650 83.275 0.800 82.475 09:31A Chart for @HE7G
Apr 27 87.000 87.650 86.925 87.525 0.625 86.900 09:31A Chart for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.275 09:30A Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 341.250 342.700 - 6.850 349.550 09:31A Chart for @GF6Q
Sep 26 344.000 344.000 336.250 337.200 - 7.775 344.975 09:31A Chart for @GF6U
Oct 26 338.350 338.350 330.575 331.225 - 8.350 339.575 09:31A Chart for @GF6V
Nov 26 333.250 333.250 326.850 327.525 - 7.700 335.225 09:31A Chart for @GF6X
Jan 27 325.825 326.100 320.950 321.550 - 7.225 328.775 09:32A Chart for @GF7F
Mar 27 321.200 322.250 318.100 318.650 - 6.700 325.350 09:32A Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 461'2 8'4
@S6Q 1234'4 15'0
@W6U 703'6 25'6
@O6U 344'2 11'0
Stocks
MSFT 390.0000 - 7.7500
WMT 109.2900 - 1.1000
XOM 153.9600 2.2500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
Price as of 07/22/26 09:42AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 9:04
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 55°F
Precip: 0%		 High: 80°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 0%		 High: 95°F
Low: 68°F
Precip: 0%		 High: 94°F
Low: 73°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Cool Air Settling in Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Jul 22, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'2
Change:  8'4
Bid:  461'2
Ask:  461'4
Today's High:  461'2
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
9:30:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/22 05:49
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/21
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
USDA Daily Market Rates 07/22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Tuesday, July 21, 2026 4:29PM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN