Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 427'0 -2'4 2/4/26   8:46 PM CST
  • CORN (May 26) 435'0 -2'0 2/4/26   8:44 PM CST
  • CORN (Jul 26) 441'2 -2'0 2/4/26   8:48 PM CST
  • CORN (Sep 26) 440'4 -2'0 2/4/26   8:44 PM CST
  • CORN (Dec 26) 455'0 -2'2 2/4/26   8:46 PM CST
  • CORN (Mar 27) 467'2 -2'2 2/4/26   8:15 PM CST
  • SOYBEANS (Mar 26) 1087'6 -4'4 2/4/26   8:47 PM CST
  • SOYBEANS (May 26) 1100'4 -4'2 2/4/26   8:47 PM CST
  • SOYBEANS (Jul 26) 1112'2 -4'4 2/4/26   8:48 PM CST
  • SOYBEANS (Aug 26) 1103'4 -5'0 2/4/26   8:47 PM CST
  • SOYBEANS (Sep 26) 1077'0 -6'6 2/4/26   8:47 PM CST
  • SOYBEANS (Nov 26) 1080'4 -7'0 2/4/26   8:47 PM CST
  • WHEAT (Mar 26) 523'0 -3'6 2/4/26   8:47 PM CST
  • WHEAT (May 26) 532'4 -3'6 2/4/26   8:47 PM CST
  • WHEAT (Jul 26) 543'4 -3'6 2/4/26   8:45 PM CST
  • WHEAT (Sep 26) 556'2 -4'0 2/4/26   8:46 PM CST
  • WHEAT (Dec 26) 575'0 -4'0 2/4/26   8:46 PM CST
  • WHEAT (Mar 27) 591'4 -3'6 2/4/26   8:22 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6525 -0.0075 2/4/26   8:04 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7925 -0.0025 2/4/26   7:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9375 0.0050 2/4/26   7:15 PM CST
  • LIVE CATTLE (Feb 26) 240.525 0.200 2/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.650 0.175 2/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.100 0.600 2/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.725 0.900 2/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.100 1.100 2/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.575 1.075 2/4/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.900 -0.550 2/4/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.500 0.300 2/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.750 - 0.175 2/4/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 110.525 - 0.300 2/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 111.275 - 0.475 2/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.800 - 0.575 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 369.900 2.150 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.425 1.625 2/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.700 1.350 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 362.225 1.450 2/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.850 1.500 2/4/26   1:02 PM CST
  • FEEDER CATTLE (Oct 26) 357.050 1.475 2/4/26   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 427'0 -2'4 429'4 08:47P Chart for @C6H
May 26 436'2 436'4 434'6 435'0 -2'0 437'0 08:47P Chart for @C6K
Jul 26 443'0 443'0 441'2 441'2 -2'0 443'2 08:48P Chart for @C6N
Sep 26 442'2 442'2 440'2 440'4 -2'0 442'4 08:48P Chart for @C6U
Dec 26 456'4 456'4 455'0 455'0 -2'2 457'2 08:47P Chart for @C6Z
Mar 27 469'2 469'2 467'2 467'2 -2'2 469'4 08:48P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1098'4 1087'4 1087'6 -4'4 1092'2 08:47P Chart for @S6H
May 26 1102'6 1111'2 1100'4 1100'4 -4'2 1104'6 08:47P Chart for @S6K
Jul 26 1115'6 1123'4 1112'0 1112'2 -4'4 1116'6 08:48P Chart for @S6N
Aug 26 1107'0 1113'6 1103'4 1103'4 -5'0 1108'4 08:48P Chart for @S6Q
Sep 26 1081'6 1086'0 1077'0 1077'0 -6'6 1083'6 08:48P Chart for @S6U
Nov 26 1084'4 1088'6 1080'2 1080'4 -7'0 1087'4 08:47P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 522'6 523'0 -3'6 526'6 08:48P Chart for @W6H
May 26 536'2 536'4 532'4 532'4 -3'6 536'2 08:48P Chart for @W6K
Jul 26 547'2 547'4 543'4 543'4 -3'6 547'2 08:48P Chart for @W6N
Sep 26 560'4 560'4 556'2 556'2 -4'0 560'2 08:48P Chart for @W6U
Dec 26 578'6 578'6 575'0 575'0 -4'0 579'0 08:48P Chart for @W6Z
Mar 27 593'4 593'4 591'4 591'4 -3'6 595'2 08:48P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.6575 5.6500 5.6525 -0.0075 5.6600 08:35P Chart for @MW6H
May 26 5.7950 5.7950 5.7900 5.7925 -0.0025 5.7950 08:35P Chart for @MW6K
Jul 26 5.9375 5.9375 5.9375 5.9375 0.0050 5.9325 08:20P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Chart for @LE6M
Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02:30P Chart for @LE6Q
Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P Chart for @LE6V
Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Chart for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P Chart for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Chart for @HE6K
Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 01:05P Chart for @HE6M
Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02:30P Chart for @HE6N
Aug 26 110.475 111.075 109.525 109.800 - 0.575 109.900s 01:05P Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Chart for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P Chart for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Chart for @GF6K
Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02:30P Chart for @GF6Q
Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 01:05P Chart for @GF6U
Oct 26 355.050 360.200 355.050 357.050 1.475 357.050s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 427'0 -2'4
@S6H 1087'6 -4'4
@W6H 523'0 -3'6
@O6H 305'0 -2'0
Stocks
MSFT 414.1900 2.9800
WMT 128.0000 0.2900
XOM 147.5900 3.8600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 26    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/04/26 08:58PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 88% Dew Pt: 20oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 5:39
As reported at Albee, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 43°F
Low: 26°F
Precip: 0%		 High: 38°F
Low: 13°F
Precip: 0%		 High: 37°F
Low: 12°F
Precip: 0%		 High: 42°F
Low: 22°F
Precip: 0%		 High: 45°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Moving Through Great Lakes Ahead of Clipper Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:13PM Wed Feb 4, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  -2'4
Bid:  427'0
Ask:  427'2
Today's High:  429'0
Today's Low:  427'0
Volume:  220,513
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
8:46:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN National HRS Index 02/04
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
USDA Daily Market Rates 02/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN