Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 469'4 0'0 CORN (Jul 26) 481'6 1'0 CORN (Sep 26) 488'0 0'6 CORN (Dec 26) 503'4 0'4 CORN (Mar 27) 516'4 0'4 CORN (May 27) 523'2 0'4 SOYBEANS (May 26) 1208'0 -7'2 SOYBEANS (Jul 26) 1224'2 -4'6 SOYBEANS (Aug 26) 1219'4 -4'0 SOYBEANS (Sep 26) 1200'0 -3'4 SOYBEANS (Nov 26) 1205'0 -2'6 SOYBEANS (Jan 27) 1216'4 -2'6 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 681'0 5'4 WHEAT (Sep 26) 693'4 5'2 WHEAT (Dec 26) 712'4 5'0 WHEAT (Mar 27) 727'6 5'0 WHEAT (May 27) 732'2 4'2 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 HARD RED SPRING WHEAT MPLS (Jul 26) 7.2400 0.0425 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4450 0.0375 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LIVE CATTLE (Oct 26) 238.250 4.725 LIVE CATTLE (Dec 26) 237.400 4.325 LIVE CATTLE (Feb 27) 237.125 3.950 LIVE CATTLE (Apr 27) 236.350 3.650 LEAN HOGS (May 26) 90.900 -0.025 LEAN HOGS (Jun 26) 100.875 2.450 LEAN HOGS (Jul 26) 105.950 2.925 LEAN HOGS (Aug 26) 106.675 2.550 LEAN HOGS (Oct 26) 92.450 1.875 LEAN HOGS (Dec 26) 84.575 1.375 FEEDER CATTLE (May 26) 367.575 1.425 FEEDER CATTLE (Aug 26) 360.475 4.375 FEEDER CATTLE (Sep 26) 357.650 4.100 FEEDER CATTLE (Oct 26) 354.200 3.850 FEEDER CATTLE (Nov 26) 350.725 3.825 FEEDER CATTLE (Jan 27) 344.150 3.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 09:31P Jul 26 479'2 482'2 478'4 481'6 1'0 480'6 09:42P Sep 26 485'4 488'2 485'0 488'0 0'6 487'2 09:42P Dec 26 501'2 503'6 500'6 503'4 0'4 503'0 09:42P Mar 27 514'0 516'6 514'0 516'4 0'4 516'0 09:42P May 27 522'0 523'2 521'6 523'2 0'4 522'6 09:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 09:42P Jul 26 1225'4 1227'6 1222'2 1224'2 -4'6 1229'0 09:42P Aug 26 1220'4 1221'6 1217'4 1219'4 -4'0 1223'4 09:42P Sep 26 1198'6 1202'4 1197'2 1200'0 -3'4 1203'4 09:42P Nov 26 1205'0 1206'6 1201'0 1205'0 -2'6 1207'6 09:42P Jan 27 1216'0 1217'6 1213'2 1216'4 -2'6 1219'2 09:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 09:42P Jul 26 673'0 682'2 672'2 681'0 5'4 675'4 09:42P Sep 26 685'6 694'4 685'0 693'4 5'2 688'2 09:42P Dec 26 705'0 713'2 704'0 712'4 5'0 707'4 09:42P Mar 27 721'6 727'6 719'6 727'6 5'0 722'6 09:42P May 27 727'2 732'2 727'2 732'2 4'2 728'0 09:42P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 -0.0425 7.1100s 09:39P Jul 26 7.1800 7.2400 7.1525 7.2400 0.0425 7.1975 09:39P Sep 26 7.3975 7.4450 7.3750 7.4450 0.0375 7.4075 09:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 01:05P Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 03:30P Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 01:05P Dec 26 83.150 84.700 82.750 84.575 1.375 84.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 01:05P Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 02:47P Jan 27 341.300 345.700 336.550 344.150 3.950 344.475s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 0'0 @S6K 1208'0 -7'2 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 405.2100 - 2.5600 WMT 131.4700 1.1200 XOM 151.5700 0.9400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/13/26 09:52PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 28% Dew Pt: 33oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 5:57 Sunset: 8:47 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 54°F Precip: 40% High: 82°F Low: 53°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 68°F Low: 51°F Precip: 80% High: 58°F Low: 48°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  469'4 Change:  0'0 Bid:  467'6 Ask:  469'0 Today's High:  Today's Low:  Volume:  55 Open:  Settle:  466'4 Prev:  466'4 Contract High:  Contract Low:  Updated:  May-13-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN National HRS Index 05/13
	Portland Grain Review 05/12
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
	USDA Daily Market Rates 05/13

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]