Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 454'2 -2'6 8/13/26   12:10 AM CST
  • CORN (Dec 26) 478'0 -2'6 8/13/26   12:10 AM CST
  • CORN (Mar 27) 493'4 -3'0 8/13/26   12:11 AM CST
  • CORN (May 27) 501'4 -3'0 8/12/26   11:33 PM CST
  • CORN (Jul 27) 505'4 -3'2 8/12/26   11:58 PM CST
  • CORN (Sep 27) 488'4 -3'4 8/12/26   10:29 PM CST
  • SOYBEANS (Aug 26) 1165'4 0'6 8/12/26   7:01 PM CST
  • SOYBEANS (Sep 26) 1165'0 -0'2 8/13/26   12:10 AM CST
  • SOYBEANS (Nov 26) 1182'2 -1'0 8/13/26   12:11 AM CST
  • SOYBEANS (Jan 27) 1197'6 -1'2 8/13/26   12:06 AM CST
  • SOYBEANS (Mar 27) 1205'6 -1'6 8/12/26   11:55 PM CST
  • SOYBEANS (May 27) 1213'2 -2'0 8/12/26   11:55 PM CST
  • WHEAT (Sep 26) 653'0 0'2 8/13/26   12:11 AM CST
  • WHEAT (Dec 26) 670'0 0'2 8/13/26   12:12 AM CST
  • WHEAT (Mar 27) 686'0 0'0 8/13/26   12:09 AM CST
  • WHEAT (May 27) 693'4 0'4 8/13/26   12:11 AM CST
  • WHEAT (Jul 27) 693'2 0'4 8/13/26   12:11 AM CST
  • WHEAT (Sep 27) 700'4 -0'2 8/12/26   10:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7600 0.0300 8/13/26   12:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0000 0.0200 8/13/26   12:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1700 0.0075 8/12/26   11:38 PM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 - 2.900 8/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.275 - 2.975 8/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.725 - 2.675 8/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.450 - 2.350 8/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.625 -0.200 8/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.550 0.225 8/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.625 0.575 8/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.900 0.675 8/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.125 0.800 8/12/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.975 0.875 8/12/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 346.300 - 3.825 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.350 - 5.900 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.400 - 6.300 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.950 - 6.350 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 315.100 - 5.600 8/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 311.225 - 5.075 8/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 453'4 454'2 -2'6 457'0 12:12A Chart for @C6U
Dec 26 480'4 481'0 477'0 478'0 -2'6 480'6 12:12A Chart for @C6Z
Mar 27 495'6 496'4 492'6 493'4 -3'0 496'4 12:12A Chart for @C7H
May 27 503'6 504'4 501'0 501'4 -3'0 504'4 12:12A Chart for @C7K
Jul 27 507'0 508'2 505'0 505'4 -3'2 508'6 12:12A Chart for @C7N
Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 12:12A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 12:11A Chart for @S6Q
Sep 26 1165'0 1170'4 1162'6 1165'0 -0'2 1165'2 12:12A Chart for @S6U
Nov 26 1183'0 1188'0 1180'2 1182'2 -1'0 1183'2 12:11A Chart for @S6X
Jan 27 1199'0 1203'2 1196'0 1197'6 -1'2 1199'0 12:12A Chart for @S7F
Mar 27 1207'6 1211'4 1204'6 1205'6 -1'6 1207'4 12:11A Chart for @S7H
May 27 1214'4 1218'6 1212'2 1213'2 -2'0 1215'2 12:12A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 649'4 653'0 0'2 652'6 12:12A Chart for @W6U
Dec 26 670'0 672'2 666'6 670'0 0'2 669'6 12:12A Chart for @W6Z
Mar 27 685'4 688'2 683'2 686'0 0'0 686'0 12:12A Chart for @W7H
May 27 693'0 695'2 690'6 693'4 0'4 693'0 12:12A Chart for @W7K
Jul 27 692'4 694'4 690'6 693'2 0'4 692'6 12:12A Chart for @W7N
Sep 27 701'0 701'6 700'2 700'4 -0'2 700'6 12:12A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7075 6.7600 6.6900 6.7600 0.0300 6.7300 12:11A Chart for @MW6U
Dec 26 6.9800 7.0000 6.9325 7.0000 0.0200 6.9800 12:11A Chart for @MW6Z
Mar 27 7.1775 7.1775 7.1700 7.1700 0.0075 7.1625 12:11A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 08/12 Chart for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 08/12 Chart for @LE7J
Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 08/12 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Chart for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Chart for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 Chart for @HE6Z
Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 08/12 Chart for @HE7G
Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 08/12 Chart for @HE7J
May 27 86.475 87.000 86.475 86.975 0.875 86.950s 08/12 Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Chart for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Chart for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 Chart for @GF6V
Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 08/12 Chart for @GF6X
Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 08/12 Chart for @GF7F
Mar 27 315.475 315.475 310.425 311.225 - 5.075 311.150s 08/12 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 454'2 -2'6
@S6Q 1165'4 0'6
@W6U 653'0 0'2
@O6U 322'6 -0'4
Stocks
MSFT 492.4300 -11.3800
WMT 116.0100 2.7500
XOM 159.7500 - 0.0500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/13/26 12:22AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 100% Dew Pt: 69oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:26 Sunset: 8:36
As reported at Albee, SD at 12:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 64°F
Precip: 73%		 High: 75°F
Low: 61°F
Precip: 52%		 High: 78°F
Low: 65°F
Precip: 40%		 High: 74°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 55°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Wed Aug 12, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'2
Change:  -2'6
Bid:  454'0
Ask:  454'2
Today's High:  457'2
Today's Low:  453'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:10:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN