Credit Application
	Click here for credit application!

	Welcome
	NEW Crop Commodities Free DP for 10 days, then $.05/month storage.  Office Hours: Mon: 7:30 - 4:30pm Tues: 7:30 - 4:30pm Wed: 7:30 - 4:30pm Thurs: 7:30 - 4:30pm Fri: 7:30 - 4:30pm Saturday: Closed Sunday: Closed Harvest Hours (10/15-10/21): Mon: 7:30am-7:30pm Tues: 7:30am-7:30pm Wed: 7:30am-7:30pm Thurs: 7:30am-7:30pm Fri: 7:30am-7:30pm Saturday: 7:30am-7:30pm Sunday: 10:30am-6:00pm Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Dec 18) 366'2 -3'6 CORN (Mar 19) 378'4 -3'4 CORN (May 19) 386'0 -3'2 CORN (Jul 19) 391'4 -3'0 CORN (Sep 19) 393'0 -2'2 CORN (Dec 19) 398'4 -2'0 SOYBEANS (Nov 18) 856'2 -6'6 SOYBEANS (Jan 19) 870'2 -7'2 SOYBEANS (Mar 19) 883'0 -7'0 SOYBEANS (May 19) 896'6 -6'6 SOYBEANS (Jul 19) 907'4 -6'2 SOYBEANS (Aug 19) 911'6 -6'4 WHEAT (Dec 18) 513'6 1'6 WHEAT (Mar 19) 534'0 0'6 WHEAT (May 19) 546'2 1'2 WHEAT (Jul 19) 552'2 1'0 WHEAT (Sep 19) 562'2 -0'2 WHEAT (Dec 19) 576'0 -1'0 LIVE CATTLE (Oct 18) 112.225 - 0.825 LIVE CATTLE (Dec 18) 116.875 - 0.400 LIVE CATTLE (Feb 19) 121.325 - 0.225 LIVE CATTLE (Apr 19) 122.250 - 0.200 LIVE CATTLE (Jun 19) 114.625 - 0.425 LIVE CATTLE (Aug 19) 112.525 - 0.525 FEEDER CATTLE (Oct 18) 154.875 - 0.600 FEEDER CATTLE (Nov 18) 154.275 - 0.325 FEEDER CATTLE (Jan 19) 148.925 - 0.675 FEEDER CATTLE (Mar 19) 147.300 - 0.975 FEEDER CATTLE (Apr 19) 148.325 - 0.875 FEEDER CATTLE (May 19) 148.775 - 0.775 LEAN HOGS (Dec 18) 51.625 -0.700 LEAN HOGS (Feb 19) 59.000 -1.200 LEAN HOGS (Apr 19) 65.675 -1.275 LEAN HOGS (May 19) 71.325 -0.825 LEAN HOGS (Jun 19) 77.950 -0.700 LEAN HOGS (Jul 19) 78.750 -0.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:50P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:45P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 03:28P Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 03:20P Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 01:30P May 19 545'0 549'4 543'4 546'2 1'2 547'0s 01:30P Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 03:48P Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 01:30P Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 04:10P Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 04:10P Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 04:10P Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 03:07P Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 04:10P Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 04:08P Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 02:30P Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 01:05P Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 02:30P Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 04:08P May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 04:10P Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 01:05P Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 04:10P May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 01:05P Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 04:10P Jul 19 79.675 80.300 78.675 78.750 -0.775 78.725s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 366'2 -3'6 @S8X 856'2 -6'6 @W8Z 513'6 1'6 @O8Z 295'4 0'0 Stocks MSFT 108.660000 0.160000 WMT 97.150000 0.980000 XOM 81.970000 0.120000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 18      Spring Wheat Oct 31, 18      Soybeans Oct 31, 18      Winter Wheat Oct 31, 18     S SHORE Delivery Cash   Basis      Spring Wheat Oct 31, 18      Corn Oct 31, 18      Winter Wheat Oct 31, 18      Soybeans Oct 31, 18      Oats Oct 31, 18
	Price as of 10/19/18 10:24PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 58% Dew Pt: 32oF Barom: 30.08 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:51 Sunset: 6:35 As reported at WATERTOWN, SD at 10:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 44°F Low: 31°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 55°F Low: 31°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 53°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  366'2 Change:  -3'6 Bid:  366'4 Ask:  366'4 Today's High:  371'0 Today's Low:  366'0 Volume:  153,391 Open:  370'4 Settle:  367'0s Prev:  370'6 Contract High:  Contract Low:  Updated:  Oct-19-2018 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN National HRS Index 10/19
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
	USDA Daily Market Rates 10/19 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]