Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 447'0 0'0 12/22/25   10:43 PM CST
  • CORN (May 26) 454'4 0'0 12/22/25   10:03 PM CST
  • CORN (Jul 26) 460'0 0'0 12/22/25   10:08 PM CST
  • CORN (Sep 26) 453'0 -0'2 12/22/25   10:28 PM CST
  • CORN (Dec 26) 464'0 -0'4 12/22/25   10:07 PM CST
  • CORN (Mar 27) 476'6 -0'6 12/22/25   8:40 PM CST
  • SOYBEANS (Jan 26) 1053'6 0'4 12/22/25   10:45 PM CST
  • SOYBEANS (Mar 26) 1065'6 0'6 12/22/25   10:48 PM CST
  • SOYBEANS (May 26) 1076'6 1'2 12/22/25   10:21 PM CST
  • SOYBEANS (Jul 26) 1087'4 1'2 12/22/25   10:41 PM CST
  • SOYBEANS (Aug 26) 1085'0 1'6 12/22/25   9:37 PM CST
  • SOYBEANS (Sep 26) 1070'0 1'4 12/22/25   10:39 PM CST
  • WHEAT (Mar 26) 515'0 -0'4 12/22/25   10:45 PM CST
  • WHEAT (May 26) 525'4 -0'6 12/22/25   10:18 PM CST
  • WHEAT (Jul 26) 537'0 -0'2 12/22/25   10:43 PM CST
  • WHEAT (Sep 26) 550'4 0'0 12/22/25   8:37 PM CST
  • WHEAT (Dec 26) 568'4 0'0 12/22/25   8:40 PM CST
  • WHEAT (Mar 27) 584'2 0'0 12/22/25   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7700 -0.0300 12/22/25   10:06 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8900 0.0200 12/22/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0250 0.0200 12/22/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 230.725 0.325 12/22/25   1:00 PM CST
  • LIVE CATTLE (Feb 26) 231.400 0.625 12/22/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 231.175 1.075 12/22/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.950 1.125 12/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 221.175 1.075 12/22/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.900 1.000 12/22/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.350 0.850 12/22/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.950 0.750 12/22/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.600 0.675 12/22/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 102.400 0.650 12/22/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.225 0.650 12/22/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.250 0.600 12/22/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 447'2 446'2 447'0 0'0 447'0 10:49P Chart for @C6H
May 26 454'0 454'4 453'6 454'4 0'0 454'4 10:49P Chart for @C6K
Jul 26 459'0 460'0 459'0 460'0 0'0 460'0 10:49P Chart for @C6N
Sep 26 452'4 453'0 452'4 453'0 -0'2 453'2 10:50P Chart for @C6U
Dec 26 463'4 464'0 463'4 464'0 -0'4 464'4 10:49P Chart for @C6Z
Mar 27 476'4 477'0 476'2 476'6 -0'6 477'4 10:49P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1054'6 1051'4 1053'6 0'4 1053'2 10:49P Chart for @S6F
Mar 26 1065'0 1066'6 1063'4 1065'6 0'6 1065'0 10:49P Chart for @S6H
May 26 1075'2 1077'2 1074'0 1076'6 1'2 1075'4 10:49P Chart for @S6K
Jul 26 1086'2 1088'2 1084'6 1087'4 1'2 1086'2 10:49P Chart for @S6N
Aug 26 1083'2 1085'0 1082'2 1085'0 1'6 1083'2 10:49P Chart for @S6Q
Sep 26 1068'2 1070'2 1068'0 1070'0 1'4 1068'4 10:48P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 515'2 513'6 515'0 -0'4 515'4 10:48P Chart for @W6H
May 26 525'6 526'0 524'6 525'4 -0'6 526'2 10:48P Chart for @W6K
Jul 26 536'4 537'2 536'4 537'0 -0'2 537'2 10:48P Chart for @W6N
Sep 26 549'6 551'0 549'6 550'4 0'0 550'4 10:48P Chart for @W6U
Dec 26 568'4 568'6 568'0 568'4 0'0 568'4 10:48P Chart for @W6Z
Mar 27 584'2 584'2 584'2 584'2 0'0 584'2 10:48P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7900 5.7900 5.7700 5.7700 -0.0300 5.8000 10:21P Chart for @MW6H
May 26 5.8750 5.9050 5.8750 5.8900 0.0200 5.9050s 10:22P Chart for @MW6K
Jul 26 6.0000 6.0325 6.0000 6.0250 0.0200 6.0325s 10:21P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Chart for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Chart for @LE6J
Jun 26 224.675 225.575 224.200 224.950 1.125 224.950s 01:05P Chart for @LE6M
Aug 26 220.725 221.800 220.500 221.175 1.075 221.225s 01:05P Chart for @LE6Q
Oct 26 220.125 220.500 219.225 219.900 1.000 219.925s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Chart for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P Chart for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Chart for @HE6K
Jun 26 102.000 102.450 101.825 102.400 0.650 102.350s 01:05P Chart for @HE6M
Jul 26 102.925 103.325 102.775 103.225 0.650 103.250s 01:05P Chart for @HE6N
Aug 26 102.000 102.350 101.850 102.250 0.600 102.275s 01:05P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 447'0 0'0
@S6F 1053'6 0'4
@W6H 515'0 -0'4
@O6H 290'0 -7'6
Stocks
MSFT 484.9200 - 1.0000
WMT 112.6000 - 1.7600
XOM 118.1500 1.4600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Dec 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 25    
 Corn Chart Dec 31, 25    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Dec 31, 25    
Price as of 12/22/25 11:01PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 92% Dew Pt: 28oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:02 Sunset: 4:48
As reported at Albee, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 33°F
Low: 24°F
Precip: 0%		 High: 36°F
Low: 25°F
Precip: 0%		 High: 37°F
Low: 24°F
Precip: 0%		 High: 35°F
Low: 27°F
Precip: 0%		 High: 36°F
Low: 16°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Continued Warmth Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Mon Dec 22, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'0
Change:  0'0
Bid:  447'0
Ask:  447'2
Today's High:  447'2
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
10:43:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN National HRS Index 12/22
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN