Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 480'2 1'4 CORN (Dec 26) 505'0 1'4 CORN (Mar 27) 520'0 1'6 CORN (May 27) 526'4 1'6 CORN (Jul 27) 528'4 2'0 CORN (Sep 27) 505'2 0'6 SOYBEANS (Sep 26) 1216'6 -4'0 SOYBEANS (Nov 26) 1231'6 -4'6 SOYBEANS (Jan 27) 1246'4 -5'0 SOYBEANS (Mar 27) 1252'0 -5'2 SOYBEANS (May 27) 1257'2 -4'6 SOYBEANS (Jul 27) 1259'6 -4'4 WHEAT (Sep 26) 681'2 -1'4 WHEAT (Dec 26) 698'6 -1'2 WHEAT (Mar 27) 715'4 -1'6 WHEAT (May 27) 723'0 -1'6 WHEAT (Jul 27) 721'0 -2'0 WHEAT (Sep 27) 726'6 -2'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9450 -0.0625 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2125 -0.0650 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3925 -0.0650 LIVE CATTLE (Aug 26) 219.825 - 3.525 LIVE CATTLE (Oct 26) 213.975 - 4.025 LIVE CATTLE (Dec 26) 214.750 - 3.525 LIVE CATTLE (Feb 27) 215.625 - 3.275 LIVE CATTLE (Apr 27) 216.825 - 2.675 LIVE CATTLE (Jun 27) 210.375 - 2.425 LEAN HOGS (Oct 26) 80.775 0.550 LEAN HOGS (Dec 26) 71.525 0.775 LEAN HOGS (Feb 27) 74.475 0.650 LEAN HOGS (Apr 27) 79.975 0.600 LEAN HOGS (May 27) 84.375 0.375 LEAN HOGS (Jun 27) 93.075 0.575 FEEDER CATTLE (Aug 26) 332.875 - 2.425 FEEDER CATTLE (Sep 26) 324.675 - 4.250 FEEDER CATTLE (Oct 26) 318.700 - 4.000 FEEDER CATTLE (Nov 26) 311.775 - 3.100 FEEDER CATTLE (Jan 27) 303.500 - 2.850 FEEDER CATTLE (Mar 27) 299.850 - 2.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 480'2 1'4 478'6 10:27A Dec 26 502'0 508'0 499'0 505'0 1'4 503'4 10:27A Mar 27 515'4 522'4 514'0 520'0 1'6 518'2 10:27A May 27 522'6 528'6 520'4 526'4 1'6 524'6 10:27A Jul 27 524'6 530'6 522'4 528'4 2'0 526'4 10:27A Sep 27 502'6 507'4 501'2 505'2 0'6 504'4 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1216'6 -4'0 1220'6 10:27A Nov 26 1235'4 1237'6 1224'4 1231'6 -4'6 1236'4 10:27A Jan 27 1250'2 1252'2 1239'2 1246'4 -5'0 1251'4 10:27A Mar 27 1253'6 1257'4 1245'4 1252'0 -5'2 1257'2 10:27A May 27 1260'0 1262'2 1250'6 1257'2 -4'6 1262'0 10:27A Jul 27 1261'2 1264'6 1254'2 1259'6 -4'4 1264'2 10:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 681'2 -1'4 682'6 10:27A Dec 26 699'0 705'0 692'2 698'6 -1'2 700'0 10:27A Mar 27 716'0 722'0 709'6 715'4 -1'6 717'2 10:27A May 27 724'6 729'4 717'6 723'0 -1'6 724'6 10:27A Jul 27 719'6 727'0 716'4 721'0 -2'0 723'0 10:27A Sep 27 727'4 732'0 722'6 726'6 -2'2 729'0 10:27A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 7.0075 6.9300 6.9450 -0.0625 7.0075 10:27A Dec 26 7.2250 7.2725 7.2000 7.2125 -0.0650 7.2775 10:27A Mar 27 7.4300 7.4500 7.3825 7.3925 -0.0650 7.4575 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.725 219.825 - 3.525 223.350 10:27A Oct 26 214.000 215.800 212.675 213.975 - 4.025 218.000 10:27A Dec 26 215.000 216.500 213.400 214.750 - 3.525 218.275 10:27A Feb 27 215.350 217.150 214.475 215.625 - 3.275 218.900 10:27A Apr 27 216.500 217.825 215.250 216.825 - 2.675 219.500 10:27A Jun 27 209.250 210.875 208.600 210.375 - 2.425 212.800 10:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.025 79.675 80.775 0.550 80.225 10:27A Dec 26 70.625 71.750 70.350 71.525 0.775 70.750 10:27A Feb 27 73.800 74.650 73.450 74.475 0.650 73.825 10:27A Apr 27 79.200 80.100 79.175 79.975 0.600 79.375 10:27A May 27 84.000 84.375 84.000 84.375 0.375 84.000 10:27A Jun 27 92.500 93.150 92.350 93.075 0.575 92.500 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 333.700 331.300 332.875 - 2.425 335.300 10:27A Sep 26 323.400 325.225 321.325 324.675 - 4.250 328.925 10:27A Oct 26 317.200 319.600 315.400 318.700 - 4.000 322.700 10:27A Nov 26 309.550 312.875 307.950 311.775 - 3.100 314.875 10:27A Jan 27 300.950 304.200 300.000 303.500 - 2.850 306.350 10:27A Mar 27 297.675 300.525 296.800 299.850 - 2.875 302.725 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 480'2 1'4 @S6U 1216'4 -4'2 @W6U 681'2 -1'4 @O6U 324'6 2'4 Stocks MSFT 483.6700 2.5200 WMT 102.4300 - 1.1625 XOM 166.1250 - 0.0250 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/21/26 10:39AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 63oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:35 Sunset: 8:23 As reported at Albee, SD at 10:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 59°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 77°F Low: 51°F Precip: 33% High: 78°F Low: 59°F Precip: 71% High: 83°F Low: 63°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  480'2 Change:  1'4 Bid:  480'0 Ask:  480'2 Today's High:  483'2 Today's Low:  474'4 Volume:  192,596 Open:  477'0 Settle:  478'6 Prev:  478'6 Contract High:  Contract Low:  Updated:  Aug-21-2026 10:27:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/21

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]