Credit Application
	Click here for credit application!

	Welcome
	OLD Crop Commodities FREE DP until August 25, 2018, then $.05/month storage. NEW Crop Commodities Free DP for 10 days, then $.05/month storage. Summer OFFICE Hours: Mon: 7:30 - 4:30 pm Tues: 7:30 - 4:30 pm Wed: 7:30 - 4:30 pm Thurs: 7:30 - 4:30 pm Fri: 7:30 - 4:30  pm Saturday: Closed Sunday: Closed Wheat Harvest Hours: Mon: 7:30-6:00pm Tues: 7:30-6:00pm Wed: 7:30-6:00pm Thurs: 7:30-6:00pm Fri: 7:30-6:00pm Saturday: 7:30-6:00pm Sunday: Noon-5:00pm Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Sep 18) 357'4 1'0 CORN (Dec 18) 371'2 0'6 CORN (Mar 19) 382'6 0'6 CORN (May 19) 389'4 0'6 CORN (Jul 19) 395'0 0'4 CORN (Sep 19) 395'2 -0'2 SOYBEANS (Aug 18) 849'4 7'4 SOYBEANS (Sep 18) 856'4 -0'6 SOYBEANS (Nov 18) 867'6 -1'0 SOYBEANS (Jan 19) 879'6 -1'0 SOYBEANS (Mar 19) 890'4 -1'0 SOYBEANS (May 19) 901'6 -1'2 WHEAT (Sep 18) 537'2 3'6 WHEAT (Dec 18) 556'4 3'0 WHEAT (Mar 19) 578'2 2'6 WHEAT (May 19) 590'0 4'6 WHEAT (Jul 19) 583'6 2'4 WHEAT (Sep 19) 594'4 6'2 LIVE CATTLE (Aug 18) 107.075 - 1.050 LIVE CATTLE (Oct 18) 108.125 - 1.100 LIVE CATTLE (Dec 18) 112.000 - 1.100 LIVE CATTLE (Feb 19) 115.775 - 0.625 LIVE CATTLE (Apr 19) 117.250 - 0.625 LIVE CATTLE (Jun 19) 111.300 - 0.600 FEEDER CATTLE (Aug 18) 148.625 - 1.250 FEEDER CATTLE (Sep 18) 148.500 - 1.075 FEEDER CATTLE (Oct 18) 149.000 - 0.525 FEEDER CATTLE (Nov 18) 149.350 - 0.500 FEEDER CATTLE (Jan 19) 148.025 - 0.500 FEEDER CATTLE (Mar 19) 147.375 - 0.400 LEAN HOGS (Aug 18) 55.500 0.725 LEAN HOGS (Oct 18) 51.700 0.475 LEAN HOGS (Dec 18) 48.550 1.100 LEAN HOGS (Feb 19) 54.850 0.675 LEAN HOGS (Apr 19) 61.425 0.175 LEAN HOGS (May 19) 69.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'4 358'4 356'4 357'4 1'0 356'4 05:09A Dec 18 370'6 372'4 370'4 371'2 0'6 370'4 05:09A Mar 19 382'0 383'6 382'0 382'6 0'6 382'0 05:09A May 19 389'2 390'6 388'6 389'4 0'6 388'6 05:09A Jul 19 394'6 396'2 394'2 395'0 0'4 394'4 05:09A Sep 19 396'0 397'0 395'2 395'2 -0'2 395'4 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 05:09A Sep 18 854'2 861'6 853'2 856'4 -0'6 857'2 05:09A Nov 18 865'0 873'2 864'2 867'6 -1'0 868'6 05:09A Jan 19 876'6 885'4 876'6 879'6 -1'0 880'6 05:09A Mar 19 889'4 895'6 888'0 890'4 -1'0 891'4 05:09A May 19 900'0 907'2 898'6 901'6 -1'2 903'0 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 534'6 544'2 534'4 537'2 3'6 533'4 05:09A Dec 18 553'4 563'4 553'2 556'4 3'0 553'4 05:09A Mar 19 575'0 585'0 575'0 578'2 2'6 575'4 05:09A May 19 584'6 594'2 584'6 590'0 4'6 585'2 05:09A Jul 19 581'2 588'6 580'6 583'6 2'4 581'2 05:09A Sep 19 587'6 594'4 587'6 594'4 6'2 588'2 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.750 108.125 107.050 107.075 - 1.050 107.200s 08/13 Oct 18 108.400 108.850 107.650 108.125 - 1.100 108.150s 08/13 Dec 18 112.425 112.825 111.750 112.000 - 1.100 112.000s 08/13 Feb 19 115.750 116.225 115.450 115.775 - 0.625 115.750s 08/13 Apr 19 117.250 117.575 116.875 117.250 - 0.625 117.250s 08/13 Jun 19 111.225 111.625 110.850 111.300 - 0.600 111.250s 08/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.525 149.975 148.500 148.625 - 1.250 148.650s 08/13 Sep 18 148.875 149.450 148.000 148.500 - 1.075 148.450s 08/13 Oct 18 148.975 149.375 148.100 149.000 - 0.525 148.950s 08/13 Nov 18 149.450 149.775 148.450 149.350 - 0.500 149.425s 08/13 Jan 19 148.250 148.425 147.100 148.025 - 0.500 148.150s 08/13 Mar 19 147.450 147.625 146.325 147.375 - 0.400 147.425s 08/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 55.125 55.850 55.125 55.500 0.725 55.525s 08/13 Oct 18 51.150 53.775 50.800 51.700 0.475 51.650s 08/13 Dec 18 47.525 49.975 47.250 48.550 1.100 48.575s 08/13 Feb 19 54.050 56.175 53.850 54.850 0.675 54.650s 08/13 Apr 19 61.000 62.900 60.875 61.425 0.175 61.175s 08/13 May 19 70.000 70.100 69.200 69.200 69.000s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8U 357'4 1'0 @S8Q 849'4 7'4 @W8U 537'2 3'6 @O8U 258'0 0'0 Stocks MSFT 108.210000 - 0.790000 WMT 89.640000 -0.540000 XOM 78.560000 -0.860000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 18       Oct 31, 18      Spring Wheat Aug 31, 18      Soybeans Aug 31, 18       Oct 31, 18      Winter Wheat Aug 31, 18     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 18      Corn Aug 31, 18      Winter Wheat Aug 31, 18      Soybeans Aug 31, 18       Nov 30, 18      Oats Aug 31, 18
	Price as of 08/14/18 05:20AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.10 per 1/5 under 14.0 down to 12.0 $.02 per 1/5 over 14.0 up to 15.0 Winter Wheat - $.05 per 1/5 under 12.0 down to 10.0 $.03 per 1/5 over 12.0 up to 14.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 100% Dew Pt: 67oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:29 Sunset: 8:36 As reported at WATERTOWN, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 64°F Precip: 75% High: 79°F Low: 56°F Precip: 0% High: 79°F Low: 57°F Precip: 51% High: 82°F Low: 59°F Precip: 0% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widely Scattered Rain Tuesday Bryce Anderson (Bio) – DTN Meteorologist The Southern Plains and Northeast will see rain Tuesday with lighter rain for the Northern Plains later in the day. By evening, central Plains areas will see some rain. » More DTN Weather Commentary Posted at 2:07PM Mon Aug 13, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  357'4 Change:  1'0 Bid:  357'2 Ask:  357'4 Today's High:  358'4 Today's Low:  356'4 Volume:  178,694 Open:  356'4 Settle:  356'4 Prev:  356'4 Contract High:  Contract Low:  Updated:  Aug-14-2018 5:09:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/13 05:55
	DTN Midday Grain Comments 08/13 11:25
	DTN Closing Grain Comments 08/13 13:48
	DTN National HRS Index 08/13
	Portland Grain Review 08/09
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 13
	USDA Daily Market Rates 08/13 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Fell in June Thursday, July 19, 2018 4:57PM CDT [Read Full News Story]