Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 457'2 0'0 CORN (Jul 26) 474'6 3'4 CORN (Sep 26) 481'6 4'0 CORN (Dec 26) 497'6 4'2 CORN (Mar 27) 511'0 4'0 CORN (May 27) 518'2 4'0 SOYBEANS (May 26) 1197'0 2'6 SOYBEANS (Jul 26) 1215'0 7'0 SOYBEANS (Aug 26) 1210'4 7'6 SOYBEANS (Sep 26) 1192'2 7'4 SOYBEANS (Nov 26) 1197'0 7'4 SOYBEANS (Jan 27) 1207'6 6'2 WHEAT (May 26) 606'4 0'0 WHEAT (Jul 26) 624'4 5'4 WHEAT (Sep 26) 639'2 5'2 WHEAT (Dec 26) 660'4 5'4 WHEAT (Mar 27) 677'4 5'0 WHEAT (May 27) 686'0 4'4 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8325 0.0475 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0400 0.0450 LIVE CATTLE (Jun 26) 249.175 - 1.150 LIVE CATTLE (Aug 26) 243.975 - 1.800 LIVE CATTLE (Oct 26) 238.050 - 1.675 LIVE CATTLE (Dec 26) 237.250 - 1.675 LIVE CATTLE (Feb 27) 237.075 - 1.525 LIVE CATTLE (Apr 27) 236.400 - 1.450 LEAN HOGS (May 26) 90.925 -0.625 LEAN HOGS (Jun 26) 98.825 -0.750 LEAN HOGS (Jul 26) 103.225 0.250 LEAN HOGS (Aug 26) 104.475 0.325 LEAN HOGS (Oct 26) 90.350 0.650 LEAN HOGS (Dec 26) 82.775 0.425 FEEDER CATTLE (May 26) 367.075 1.050 FEEDER CATTLE (Aug 26) 364.150 - 1.950 FEEDER CATTLE (Sep 26) 362.175 - 2.425 FEEDER CATTLE (Oct 26) 359.600 - 2.525 FEEDER CATTLE (Nov 26) 356.575 - 2.650 FEEDER CATTLE (Jan 27) 350.450 - 2.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 09:44P Jul 26 471'0 475'0 470'6 474'6 3'4 471'2 09:44P Sep 26 477'4 481'6 477'4 481'6 4'0 477'6 09:44P Dec 26 493'2 497'6 493'0 497'6 4'2 493'4 09:44P Mar 27 506'6 511'0 506'6 511'0 4'0 507'0 09:44P May 27 514'4 518'2 514'2 518'2 4'0 514'2 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 09:44P Jul 26 1208'0 1215'6 1207'0 1215'0 7'0 1208'0 09:44P Aug 26 1200'6 1210'4 1200'6 1210'4 7'6 1202'6 09:44P Sep 26 1185'4 1192'2 1183'6 1192'2 7'4 1184'6 09:44P Nov 26 1188'4 1197'0 1187'2 1197'0 7'4 1189'4 09:44P Jan 27 1200'2 1207'6 1199'4 1207'6 6'2 1201'4 09:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 0'0 607'4 09:44P Jul 26 622'0 624'4 620'6 624'4 5'4 619'0 09:44P Sep 26 636'6 639'2 636'0 639'2 5'2 634'0 09:44P Dec 26 657'4 660'4 656'6 660'4 5'4 655'0 09:44P Mar 27 675'0 677'4 674'6 677'4 5'0 672'4 09:44P May 27 684'0 686'0 683'2 686'0 4'4 681'4 09:44P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 6.7175 6.7175 6.7175 0.0550 6.6975s 09:38P Jul 26 6.8025 6.8675 6.8025 6.8325 0.0475 6.7850 09:36P Sep 26 7.0100 7.0425 7.0100 7.0400 0.0450 6.9950 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 07:20A Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 07:20A Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 07:20A Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 07:20A Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 07:20A Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 07:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 07:20A Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 07:20A Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 07:20A Oct 26 90.000 90.750 89.525 90.350 0.650 90.425s 07:20A Dec 26 82.700 83.275 81.800 82.775 0.425 82.925s 07:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 07:20A Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 07:20A Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 07:20A Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 05/08 Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 07:20A Jan 27 357.100 357.700 349.125 350.450 - 2.650 350.650s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 457'2 0'0 @S6K 1197'0 2'6 @W6K 606'4 0'0 @O6K 335'2 0'0 Stocks MSFT 415.1200 - 5.6500 WMT 130.4300 0.4775 XOM 144.5700 - 2.0100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/10/26 09:55PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 39% Dew Pt: 26oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 8:44 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 35°F Precip: 33% High: 72°F Low: 53°F Precip: 25% High: 72°F Low: 44°F Precip: 0% High: 81°F Low: 49°F Precip: 42% High: 81°F Low: 57°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  457'2 Change:  0'0 Bid:  460'0 Ask:  461'2 Today's High:  Today's Low:  Volume:  329 Open:  Settle:  456'2 Prev:  456'2 Contract High:  Contract Low:  Updated:  May-08-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 8
	USDA Daily Market Rates 05/08

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]