Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 442'2 3'6 CORN (Dec 26) 464'4 4'0 CORN (Mar 27) 479'6 4'0 CORN (May 27) 488'2 4'0 CORN (Jul 27) 492'6 3'6 CORN (Sep 27) 480'4 3'2 SOYBEANS (Aug 26) 1198'4 5'6 SOYBEANS (Sep 26) 1187'2 6'0 SOYBEANS (Nov 26) 1197'4 6'4 SOYBEANS (Jan 27) 1211'2 6'2 SOYBEANS (Mar 27) 1215'2 6'4 SOYBEANS (May 27) 1221'2 6'6 WHEAT (Sep 26) 660'6 15'6 WHEAT (Dec 26) 675'0 15'2 WHEAT (Mar 27) 686'4 14'6 WHEAT (May 27) 692'0 14'0 WHEAT (Jul 27) 692'6 13'2 WHEAT (Sep 27) 701'0 12'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7025 0.1225 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9025 0.1200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0775 0.1150 LIVE CATTLE (Aug 26) 231.575 - 3.300 LIVE CATTLE (Oct 26) 227.750 - 2.975 LIVE CATTLE (Dec 26) 227.375 - 3.100 LIVE CATTLE (Feb 27) 228.375 - 3.000 LIVE CATTLE (Apr 27) 228.700 - 3.000 LIVE CATTLE (Jun 27) 222.325 - 2.775 LEAN HOGS (Jul 26) 95.250 0.325 LEAN HOGS (Aug 26) 98.400 0.350 LEAN HOGS (Oct 26) 84.325 0.100 LEAN HOGS (Dec 26) 74.775 -0.250 LEAN HOGS (Feb 27) 78.250 -0.325 LEAN HOGS (Apr 27) 83.050 -0.275 FEEDER CATTLE (Aug 26) 349.625 - 5.550 FEEDER CATTLE (Sep 26) 345.350 - 5.975 FEEDER CATTLE (Oct 26) 340.875 - 6.325 FEEDER CATTLE (Nov 26) 337.150 - 6.350 FEEDER CATTLE (Jan 27) 330.775 - 6.275 FEEDER CATTLE (Mar 27) 326.650 - 6.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 443'4 437'0 442'2 3'6 438'4 03:56A Dec 26 459'6 465'6 458'6 464'4 4'0 460'4 03:55A Mar 27 475'0 481'0 474'4 479'6 4'0 475'6 03:55A May 27 482'6 489'2 482'6 488'2 4'0 484'2 03:55A Jul 27 488'6 494'0 487'6 492'6 3'6 489'0 03:55A Sep 27 476'0 481'2 476'0 480'4 3'2 477'2 03:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1198'4 5'6 1192'6 03:56A Sep 26 1181'2 1188'2 1179'6 1187'2 6'0 1181'2 03:55A Nov 26 1191'0 1198'0 1189'4 1197'4 6'4 1191'0 03:55A Jan 27 1205'0 1212'0 1204'0 1211'2 6'2 1205'0 03:55A Mar 27 1207'2 1216'0 1207'2 1215'2 6'4 1208'6 03:55A May 27 1214'0 1222'0 1214'0 1221'2 6'6 1214'4 03:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 662'4 642'6 660'6 15'6 645'0 03:55A Dec 26 659'0 676'4 657'6 675'0 15'2 659'6 03:55A Mar 27 671'0 687'6 669'6 686'4 14'6 671'6 03:55A May 27 677'2 693'2 676'2 692'0 14'0 678'0 03:55A Jul 27 678'0 694'0 677'6 692'6 13'2 679'4 03:55A Sep 27 687'6 702'2 687'4 701'0 12'2 688'6 03:55A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.5700 6.7025 6.5525 6.7025 0.1225 6.5800 03:55A Dec 26 6.7800 6.9025 6.7725 6.9025 0.1200 6.7825 03:55A Mar 27 6.9625 7.0775 6.9625 7.0775 0.1150 6.9625 03:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 07/14 Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 07/14 Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 07/14 Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 07/14 Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 07/14 Jun 27 225.000 225.000 222.050 222.325 - 2.775 222.475s 07/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 07/14 Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 07/14 Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 07/14 Dec 26 75.225 75.225 74.125 74.775 -0.250 74.825s 07/14 Feb 27 78.350 78.550 77.675 78.250 -0.325 78.325s 07/14 Apr 27 83.525 83.525 82.475 83.050 -0.275 83.175s 07/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 07/14 Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 07/14 Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 07/14 Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 07/14 Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 07/14 Mar 27 331.125 331.125 326.475 326.650 - 6.075 326.750s 07/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 442'2 3'6 @S6Q 1198'4 5'6 @W6U 660'6 15'6 @O6U 350'0 -2'6 Stocks MSFT 384.9300 - 6.0600 WMT 113.7000 - 1.0800 XOM 145.0900 0.5800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/15/26 04:06AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 79% Dew Pt: 66oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:54 Sunset: 9:10 As reported at Albee, SD at 3:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 69°F Precip: 0% High: 92°F Low: 70°F Precip: 0% High: 95°F Low: 72°F Precip: 0% High: 88°F Low: 68°F Precip: 0% High: 91°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Northern Heat, Southern Storms Continue Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jul 14, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  442'6 Change:  4'2 Bid:  442'4 Ask:  442'6 Today's High:  443'4 Today's Low:  437'0 Volume:  88,277 Open:  438'0 Settle:  438'4 Prev:  438'4 Contract High:  Contract Low:  Updated:  Jul-15-2026 3:54:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN National HRS Index 07/14
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
	USDA Daily Market Rates 07/14

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]