Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 422'2 8'2 CORN (Sep 26) 423'6 6'0 CORN (Dec 26) 443'0 6'2 CORN (Mar 27) 458'2 6'6 CORN (May 27) 467'4 7'0 CORN (Jul 27) 473'4 6'2 SOYBEANS (Jul 26) 1126'4 9'4 SOYBEANS (Aug 26) 1133'4 9'0 SOYBEANS (Sep 26) 1136'0 6'6 SOYBEANS (Nov 26) 1149'4 5'4 SOYBEANS (Jan 27) 1163'6 5'0 SOYBEANS (Mar 27) 1170'4 4'0 WHEAT (Jul 26) 592'6 11'2 WHEAT (Sep 26) 601'0 10'6 WHEAT (Dec 26) 614'6 10'0 WHEAT (Mar 27) 627'2 8'6 WHEAT (May 27) 634'0 7'6 WHEAT (Jul 27) 638'2 6'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8750 0.1350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1925 0.1200 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4200 0.1025 LIVE CATTLE (Aug 26) 241.875 - 0.600 LIVE CATTLE (Oct 26) 236.825 0.075 LIVE CATTLE (Dec 26) 236.700 0.200 LIVE CATTLE (Feb 27) 237.200 0.375 LIVE CATTLE (Apr 27) 237.575 0.500 LIVE CATTLE (Jun 27) 231.500 0.400 LEAN HOGS (Jul 26) 93.450 -0.975 LEAN HOGS (Aug 26) 97.000 -1.150 LEAN HOGS (Oct 26) 81.450 -0.500 LEAN HOGS (Dec 26) 73.250 -0.175 LEAN HOGS (Feb 27) 76.975 -0.050 LEAN HOGS (Apr 27) 81.975 FEEDER CATTLE (Aug 26) 364.200 - 0.450 FEEDER CATTLE (Sep 26) 362.200 - 0.350 FEEDER CATTLE (Oct 26) 359.475 - 0.350 FEEDER CATTLE (Nov 26) 356.275 - 0.275 FEEDER CATTLE (Jan 27) 350.050 - 0.025 FEEDER CATTLE (Mar 27) 346.275 0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 05:04P Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 05:06P Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 05:11P Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 04:45P May 27 459'6 468'0 459'6 467'4 7'0 467'0s 04:45P Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 04:45P Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 05:06P Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 02:30P Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 04:55P Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 04:46P Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 05:09P Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P Jul 27 631'4 645'0 629'0 638'2 6'6 638'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 01:30P Sep 26 6.0450 6.1975 6.0300 6.1925 0.1200 6.1850s 04:47P Dec 26 6.3000 6.4500 6.2775 6.4200 0.1025 6.4175s 04:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 01:05P Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 01:05P Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 01:05P Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 01:05P Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 01:05P Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 01:05P Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 01:05P Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 01:05P Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 01:05P Feb 27 77.300 77.925 76.975 76.975 -0.050 77.275s 03:01P Apr 27 81.975 82.675 81.925 81.975 82.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 01:05P Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 02:35P Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 02:30P Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 01:05P Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 01:05P Mar 27 347.100 348.825 345.000 346.275 0.325 346.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 422'2 8'2 @S6N 1126'4 9'4 @W6N 592'6 11'2 @O6N 269'4 7'2 Stocks MSFT 384.2800 11.2600 WMT 108.8200 - 4.4400 XOM 136.2800 - 0.4400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/01/26 05:23PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 84oF Feels Like: 86oF Humid: 53% Dew Pt: 65oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 5:43 Sunset: 9:17 As reported at Albee, SD at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 64°F Precip: 0% High: 89°F Low: 66°F Precip: 42% High: 86°F Low: 66°F Precip: 57% High: 85°F Low: 65°F Precip: 62% High: 88°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Heat, More Storms for Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Wed Jul 1, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  422'2 Change:  8'2 Bid:  421'0 Ask:  424'0 Today's High:  422'2 Today's Low:  412'2 Volume:  3,736 Open:  413'6 Settle:  421'0s Prev:  412'6 Contract High:  Contract Low:  Updated:  Jul-01-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 07/01 13:50
	DTN National HRS Index 06/30
	Portland Grain Review 06/30
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
	USDA Daily Market Rates 07/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]