Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 448'2 -3'0 10/30/26   11:00 AM CST
  • CORN (Mar 27) 462'2 -2'4 10/30/26   11:00 AM CST
  • CORN (May 27) 470'6 -2'2 10/30/26   11:00 AM CST
  • CORN (Jul 27) 477'2 -1'6 10/30/26   11:00 AM CST
  • CORN (Sep 27) 473'0 -1'6 10/30/26   11:00 AM CST
  • CORN (Dec 27) 487'6 -1'2 10/30/26   11:00 AM CST
  • SOYBEANS (Nov 26) 1224'2 4'4 10/30/26   10:59 AM CST
  • SOYBEANS (Jan 27) 1237'4 2'6 10/30/26   11:00 AM CST
  • SOYBEANS (Mar 27) 1247'0 3'4 10/30/26   11:00 AM CST
  • SOYBEANS (May 27) 1256'4 3'6 10/30/26   11:00 AM CST
  • SOYBEANS (Jul 27) 1263'6 3'4 10/30/26   11:00 AM CST
  • SOYBEANS (Aug 27) 1249'0 3'2 10/30/26   11:00 AM CST
  • WHEAT (Dec 26) 605'0 1'2 10/30/26   11:00 AM CST
  • WHEAT (Mar 27) 618'6 1'4 10/30/26   11:00 AM CST
  • WHEAT (May 27) 624'6 2'0 10/30/26   11:00 AM CST
  • WHEAT (Jul 27) 630'0 2'4 10/30/26   11:00 AM CST
  • WHEAT (Sep 27) 639'6 2'2 10/30/26   11:00 AM CST
  • WHEAT (Dec 27) 653'6 1'0 10/30/26   10:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2425 -0.0025 10/30/26   11:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4150 -0.0075 10/30/26   11:00 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5350 -0.0100 10/30/26   10:59 AM CST
  • LIVE CATTLE (Oct 26) 224.000 - 3.275 10/30/26   10:04 AM CST
  • LIVE CATTLE (Dec 26) 220.850 - 5.450 10/30/26   11:00 AM CST
  • LIVE CATTLE (Feb 27) 224.200 - 5.275 10/30/26   11:00 AM CST
  • LIVE CATTLE (Apr 27) 226.850 - 5.225 10/30/26   11:00 AM CST
  • LIVE CATTLE (Jun 27) 221.825 - 5.000 10/30/26   11:00 AM CST
  • LIVE CATTLE (Aug 27) 218.150 - 4.875 10/30/26   11:00 AM CST
  • LEAN HOGS (Dec 26) 59.025 -0.800 10/30/26   11:00 AM CST
  • LEAN HOGS (Feb 27) 63.750 -0.975 10/30/26   11:00 AM CST
  • LEAN HOGS (Apr 27) 69.775 -0.850 10/30/26   11:00 AM CST
  • LEAN HOGS (May 27) 76.925 -0.025 10/30/26   10:00 AM CST
  • LEAN HOGS (Jun 27) 85.475 -0.575 10/30/26   11:00 AM CST
  • LEAN HOGS (Jul 27) 88.525 -0.425 10/30/26   10:58 AM CST
  • FEEDER CATTLE (Nov 26) 337.900 - 8.575 10/30/26   11:00 AM CST
  • FEEDER CATTLE (Jan 27) 332.125 - 9.825 10/30/26   11:00 AM CST
  • FEEDER CATTLE (Mar 27) 328.000 - 9.775 10/30/26   11:00 AM CST
  • FEEDER CATTLE (Apr 27) 326.450 - 9.650 10/30/26   11:00 AM CST
  • FEEDER CATTLE (May 27) 324.275 - 9.275 10/30/26   11:00 AM CST
  • FEEDER CATTLE (Aug 27) 324.500 - 9.000 10/30/26   11:00 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 448'2 -3'0 451'2 11:00A Chart for @C6Z
Mar 27 464'6 465'4 461'2 462'2 -2'4 464'6 11:00A Chart for @C7H
May 27 473'0 473'6 469'4 470'6 -2'2 473'0 11:00A Chart for @C7K
Jul 27 479'0 480'0 475'4 477'2 -1'6 479'0 11:00A Chart for @C7N
Sep 27 474'2 475'6 472'0 473'0 -1'6 474'6 11:00A Chart for @C7U
Dec 27 489'0 490'0 486'6 487'6 -1'2 489'0 11:00A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1224'2 4'4 1219'6 11:00A Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1237'4 2'6 1234'6 11:00A Chart for @S7F
Mar 27 1243'0 1250'4 1239'6 1247'0 3'4 1243'4 11:00A Chart for @S7H
May 27 1252'0 1259'4 1249'2 1256'4 3'6 1252'6 11:00A Chart for @S7K
Jul 27 1259'0 1266'4 1257'0 1263'6 3'4 1260'2 11:00A Chart for @S7N
Aug 27 1243'4 1251'4 1242'4 1249'0 3'2 1245'6 11:00A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 605'0 1'2 603'6 11:00A Chart for @W6Z
Mar 27 618'2 623'4 612'4 618'6 1'4 617'2 11:00A Chart for @W7H
May 27 624'0 628'6 618'4 624'6 2'0 622'6 11:00A Chart for @W7K
Jul 27 628'4 633'0 624'2 630'0 2'4 627'4 11:00A Chart for @W7N
Sep 27 638'0 642'4 634'6 639'6 2'2 637'4 11:00A Chart for @W7U
Dec 27 653'0 657'0 650'4 653'6 1'0 652'6 11:00A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2025 6.2425 -0.0025 6.2450 11:00A Chart for @MW6Z
Mar 27 6.4400 6.4750 6.3800 6.4150 -0.0075 6.4225 11:00A Chart for @MW7H
May 27 6.5675 6.5875 6.5050 6.5350 -0.0100 6.5450 11:00A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 227.275 11:00A Chart for @LE6V
Dec 26 225.625 225.750 220.475 220.850 - 5.450 226.300 11:00A Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.200 - 5.275 229.475 11:00A Chart for @LE7G
Apr 27 231.425 231.525 226.525 226.850 - 5.225 232.075 11:00A Chart for @LE7J
Jun 27 226.275 226.325 221.575 221.825 - 5.000 226.825 11:00A Chart for @LE7M
Aug 27 222.450 222.500 217.850 218.150 - 4.875 223.025 11:00A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.850 59.025 -0.800 59.825 11:00A Chart for @HE6Z
Feb 27 64.625 64.850 63.675 63.750 -0.975 64.725 11:00A Chart for @HE7G
Apr 27 70.450 71.000 69.650 69.775 -0.850 70.625 11:00A Chart for @HE7J
May 27 77.350 77.575 76.425 76.925 -0.025 76.950 11:00A Chart for @HE7K
Jun 27 86.450 86.450 85.375 85.475 -0.575 86.050 11:00A Chart for @HE7M
Jul 27 88.725 89.100 88.300 88.525 -0.425 88.950 11:00A Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.025 337.900 - 8.575 346.475 11:00A Chart for @GF6X
Jan 27 341.150 341.500 331.350 332.125 - 9.825 341.950 11:00A Chart for @GF7F
Mar 27 336.975 337.500 327.300 328.000 - 9.775 337.775 11:00A Chart for @GF7H
Apr 27 335.525 336.100 325.975 326.450 - 9.650 336.100 11:00A Chart for @GF7J
May 27 333.675 333.675 323.950 324.275 - 9.275 333.550 11:00A Chart for @GF7K
Aug 27 333.500 333.525 324.000 324.500 - 9.000 333.500 11:00A Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'2 -3'0
@S6X 1224'2 4'4
@W6Z 605'2 1'4
@O6Z 343'6 0'6
Stocks
MSFT 521.9400 - 8.2000
WMT 123.6900 2.4400
XOM 185.8350 2.5450
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Spring Wheat Chart Oct 31, 26    
Price as of 10/30/26 11:12AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 93% Dew Pt: 38oF
Barom: 30.3 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 6:17
As reported at Albee, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 55°F
Low: 35°F
Precip: 20%		 High: 58°F
Low: 44°F
Precip: 66%		 High: 64°F
Low: 50°F
Precip: 0%		 High: 61°F
Low: 52°F
Precip: 80%		 High: 55°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Oct 30, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'2
Change:  -3'0
Bid:  448'2
Ask:  448'4
Today's High:  452'2
Today's Low:  447'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
11:00:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/29 13:53
DTN National HRS Index 10/29
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN