|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 422'4 -0'6
- CORN (Mar 25) 431'2 -1'0
- CORN (May 25) 436'6 -1'2
- CORN (Jul 25) 439'2 -1'4
- CORN (Sep 25) 426'0 -1'0
- CORN (Dec 25) 429'6 -1'0
- SOYBEANS (Jan 25) 984'2 -7'4
- SOYBEANS (Mar 25) 990'6 -6'4
- SOYBEANS (May 25) 1002'6 -6'0
- SOYBEANS (Jul 25) 1015'0 -5'6
- SOYBEANS (Aug 25) 1012'2 -5'6
- SOYBEANS (Sep 25) 999'2 -5'4
- WHEAT (Dec 24) 541'0 4'2
- WHEAT (Mar 25) 545'0 -2'4
- WHEAT (May 25) 554'0 -2'4
- WHEAT (Jul 25) 559'4 -2'4
- WHEAT (Sep 25) 572'0 -2'2
- WHEAT (Dec 25) 588'2 -2'4
- LIVE CATTLE (Dec 24) 188.475 0.950
- LIVE CATTLE (Feb 25) 189.075 1.150
- LIVE CATTLE (Apr 25) 191.150 1.025
- LIVE CATTLE (Jun 25) 186.575 0.700
- LIVE CATTLE (Aug 25) 185.475 0.600
- LIVE CATTLE (Oct 25) 187.400 0.600
- LEAN HOGS (Dec 24) 83.325 0.025
- LEAN HOGS (Feb 25) 87.850 -0.100
- LEAN HOGS (Apr 25) 92.325 -0.150
- LEAN HOGS (May 25) 95.100 -0.175
- LEAN HOGS (Jun 25) 102.500 0.075
- LEAN HOGS (Jul 25) 102.475 0.175
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
423'2 |
424'0 |
422'4 |
422'4 |
-0'6 |
423'2 |
04:01A |
|
|
|
Mar 25 |
432'0 |
432'6 |
430'6 |
431'2 |
-1'0 |
432'2 |
04:12A |
|
|
|
May 25 |
438'0 |
438'2 |
436'2 |
436'6 |
-1'2 |
438'0 |
04:12A |
|
|
|
Jul 25 |
440'6 |
441'0 |
439'0 |
439'2 |
-1'4 |
440'6 |
04:12A |
|
|
|
Sep 25 |
427'2 |
427'2 |
425'6 |
426'0 |
-1'0 |
427'0 |
04:12A |
|
|
|
Dec 25 |
431'2 |
431'2 |
429'4 |
429'6 |
-1'0 |
430'6 |
04:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
991'4 |
992'0 |
982'4 |
984'2 |
-7'4 |
991'6 |
04:13A |
|
|
|
Mar 25 |
997'0 |
997'6 |
989'0 |
990'6 |
-6'4 |
997'2 |
04:13A |
|
|
|
May 25 |
1009'0 |
1009'4 |
1001'0 |
1002'6 |
-6'0 |
1008'6 |
04:13A |
|
|
|
Jul 25 |
1021'0 |
1021'4 |
1013'2 |
1015'0 |
-5'6 |
1020'6 |
04:13A |
|
|
|
Aug 25 |
1018'0 |
1018'0 |
1011'0 |
1012'2 |
-5'6 |
1018'0 |
04:13A |
|
|
|
Sep 25 |
1004'6 |
1004'6 |
997'6 |
999'2 |
-5'4 |
1004'6 |
04:13A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
537'2 |
541'0 |
537'2 |
541'0 |
4'2 |
536'6 |
04:12A |
|
|
|
Mar 25 |
548'6 |
549'6 |
544'2 |
545'0 |
-2'4 |
547'4 |
04:13A |
|
|
|
May 25 |
558'0 |
558'4 |
553'4 |
554'0 |
-2'4 |
556'4 |
04:13A |
|
|
|
Jul 25 |
563'2 |
564'2 |
559'2 |
559'4 |
-2'4 |
562'0 |
04:13A |
|
|
|
Sep 25 |
575'4 |
576'2 |
572'0 |
572'0 |
-2'2 |
574'2 |
04:13A |
|
|
|
Dec 25 |
592'2 |
592'6 |
588'2 |
588'2 |
-2'4 |
590'6 |
04:13A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
187.900 |
188.775 |
187.800 |
188.475 |
0.950 |
188.475s |
12/03 |
|
|
|
Feb 25 |
188.100 |
189.575 |
188.075 |
189.075 |
1.150 |
189.075s |
12/03 |
|
|
|
Apr 25 |
190.250 |
191.675 |
190.125 |
191.150 |
1.025 |
191.150s |
12/03 |
|
|
|
Jun 25 |
186.000 |
187.225 |
185.675 |
186.575 |
0.700 |
186.650s |
12/03 |
|
|
|
Aug 25 |
184.650 |
186.125 |
184.650 |
185.475 |
0.600 |
185.550s |
12/03 |
|
|
|
Oct 25 |
186.825 |
188.000 |
186.675 |
187.400 |
0.600 |
187.450s |
12/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
83.600 |
83.875 |
83.125 |
83.325 |
0.025 |
83.250s |
12/03 |
|
|
|
Feb 25 |
88.125 |
89.275 |
87.625 |
87.850 |
-0.100 |
87.850s |
12/03 |
|
|
|
Apr 25 |
92.600 |
93.600 |
92.150 |
92.325 |
-0.150 |
92.325s |
12/03 |
|
|
|
May 25 |
95.425 |
96.075 |
95.025 |
95.100 |
-0.175 |
95.075s |
12/03 |
|
|
|
Jun 25 |
102.575 |
103.150 |
102.400 |
102.500 |
0.075 |
102.500s |
12/03 |
|
|
|
Jul 25 |
102.425 |
102.875 |
102.250 |
102.475 |
0.175 |
102.450s |
12/03 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
422'4 |
-0'6 |
@S5F |
984'2 |
-7'4 |
@W4Z |
541'0 |
4'2 |
@O4Z |
351'0 |
0'0 |
Stocks |
MSFT |
431.2000 |
0.2200 |
WMT |
93.5100 |
0.8700 |
XOM |
117.6700 |
- 0.1800 |
TWX |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
LaBolt |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
Spring Wheat |
Dec 31, 24
|
|
|
|
|
Soybeans |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
Winter Wheat |
Dec 31, 24
|
|
|
|
|
S SHORE |
Delivery |
Cash |
|
Basis |
|
|
Spring Wheat |
Dec 31, 24
|
|
|
|
|
Corn |
Dec 31, 24
|
|
|
|
|
Winter Wheat |
Dec 31, 24
|
|
|
|
|
NASSAU |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Dec 31, 24
|
|
|
|
|
|
Jan 31, 25
|
|
|
|
|
Soybeans |
Dec 31, 24
|
|
|
|
|
Spring Wheat |
Dec 31, 24
|
|
|
|
|
|
|
|
|
|
|
Price as of 12/04/24 04:24AM CST.
|
|
|
|
|
|
Click to view more Cashbids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Labolt, SD |
|
|
Chg Zip Code: |
Temp: |
32oF |
Feels Like: |
21oF |
Humid: |
89% |
Dew Pt: |
29oF |
Barom: |
29.88 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
18 mph |
Sunrise: |
7:48 |
Sunset: |
4:45 |
As reported at Albee, SD at 4:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Labolt, SD |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 33°F Low: 5°F Precip: 0% |
High: 12°F Low: 0°F Precip: 0% |
High: 32°F Low: 13°F Precip: 0% |
High: 42°F Low: 23°F Precip: 0% |
High: 39°F Low: 32°F Precip: 23% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4Z) |
Exchange: |
CBOT |
Last Trade: |
422'4
|
Change: |
-0'6 |
Bid: |
422'0 |
Ask: |
422'4 |
Today's High: |
424'0 |
Today's Low: |
422'4 |
Volume: |
4,091 |
Open: |
423'2 |
Settle: |
423'2 |
Prev: |
423'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Dec-04-2024 3:02:00AM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|