Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 439'4 -1'2 CORN (Sep 26) 438'2 0'0 CORN (Dec 26) 458'0 0'2 CORN (Mar 27) 472'4 0'0 CORN (May 27) 480'6 0'2 CORN (Jul 27) 485'4 0'0 SOYBEANS (Jul 26) 1181'4 -0'6 SOYBEANS (Aug 26) 1185'4 1'4 SOYBEANS (Sep 26) 1182'4 1'4 SOYBEANS (Nov 26) 1194'2 2'0 SOYBEANS (Jan 27) 1207'4 2'0 SOYBEANS (Mar 27) 1210'0 2'4 WHEAT (Jul 26) 605'6 -0'2 WHEAT (Sep 26) 611'2 -2'6 WHEAT (Dec 26) 625'6 -2'6 WHEAT (Mar 27) 638'6 -2'2 WHEAT (May 27) 646'4 -1'4 WHEAT (Jul 27) 650'6 -0'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2850 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5075 -0.0025 LIVE CATTLE (Aug 26) 239.375 - 0.125 LIVE CATTLE (Oct 26) 234.925 0.350 LIVE CATTLE (Dec 26) 234.750 0.250 LIVE CATTLE (Feb 27) 235.575 0.150 LIVE CATTLE (Apr 27) 236.075 0.125 LIVE CATTLE (Jun 27) 229.750 0.200 LEAN HOGS (Jul 26) 93.600 -0.500 LEAN HOGS (Aug 26) 98.550 -0.225 LEAN HOGS (Oct 26) 82.600 0.550 LEAN HOGS (Dec 26) 74.350 0.950 LEAN HOGS (Feb 27) 77.875 0.900 LEAN HOGS (Apr 27) 82.675 0.750 FEEDER CATTLE (Aug 26) 360.825 - 0.125 FEEDER CATTLE (Sep 26) 358.225 - 0.600 FEEDER CATTLE (Oct 26) 355.050 - 0.775 FEEDER CATTLE (Nov 26) 352.175 - 0.750 FEEDER CATTLE (Jan 27) 346.075 - 0.625 FEEDER CATTLE (Mar 27) 342.425 - 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 09:52P Sep 26 437'0 439'2 435'6 438'2 0'0 438'2 09:57P Dec 26 456'6 459'0 455'0 458'0 0'2 457'6 09:57P Mar 27 471'4 473'2 469'6 472'4 0'0 472'4 09:58P May 27 478'4 481'4 478'0 480'6 0'2 480'4 09:58P Jul 27 484'2 486'2 483'0 485'4 0'0 485'4 09:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 09:58P Aug 26 1181'4 1188'6 1180'0 1185'4 1'4 1184'0 09:57P Sep 26 1177'2 1185'2 1176'6 1182'4 1'4 1181'0 09:58P Nov 26 1189'2 1197'2 1188'0 1194'2 2'0 1192'2 09:57P Jan 27 1202'0 1210'4 1201'4 1207'4 2'0 1205'4 09:58P Mar 27 1202'4 1212'2 1202'4 1210'0 2'4 1207'4 09:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 09:58P Sep 26 613'0 613'0 609'6 611'2 -2'6 614'0 09:58P Dec 26 627'2 627'2 624'2 625'6 -2'6 628'4 09:58P Mar 27 640'0 640'0 637'0 638'6 -2'2 641'0 09:58P May 27 644'6 647'2 644'6 646'4 -1'4 648'0 09:58P Jul 27 649'6 651'2 648'6 650'6 -0'6 651'4 09:58P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9050 5.9075 5.9050 5.9075 0.0150 5.9150s 08:46P Sep 26 6.2850 6.2850 6.2700 6.2850 -0.0100 6.2950 09:51P Dec 26 6.4925 6.5075 6.4925 6.5075 -0.0025 6.5100 09:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 01:05P Apr 27 81.925 82.725 81.200 82.675 0.750 82.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:58P Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 01:05P Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 02:30P Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 439'4 -1'2 @S6N 1181'4 -0'6 @W6N 605'6 -0'2 @O6N 269'4 0'0 Stocks MSFT 386.7400 - 3.7500 WMT 110.6500 - 1.1900 XOM 136.4400 - 0.6500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/06/26 10:08PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 74% Dew Pt: 71oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:47 Sunset: 9:15 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 67°F Precip: 40% High: 78°F Low: 67°F Precip: 68% High: 82°F Low: 61°F Precip: 0% High: 87°F Low: 63°F Precip: 38% High: 91°F Low: 66°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  439'4 Change:  -1'2 Bid:  440'2 Ask:  440'6 Today's High:  441'0 Today's Low:  438'4 Volume:  978 Open:  441'0 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Jul-06-2026 7:01:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN National HRS Index 07/06
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
	USDA Daily Market Rates 07/06

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]