Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 445'0 8'0 CORN (May 26) 460'4 8'0 CORN (Jul 26) 472'2 8'6 CORN (Sep 26) 475'2 9'6 CORN (Dec 26) 489'0 9'2 CORN (Mar 27) 498'2 8'0 SOYBEANS (Mar 26) 1200'6 13'2 SOYBEANS (May 26) 1214'2 12'2 SOYBEANS (Jul 26) 1227'6 12'2 SOYBEANS (Aug 26) 1212'0 11'2 SOYBEANS (Sep 26) 1171'0 9'6 SOYBEANS (Nov 26) 1164'0 9'6 WHEAT (Mar 26) 586'6 3'6 WHEAT (May 26) 596'2 3'6 WHEAT (Jul 26) 607'2 2'4 WHEAT (Sep 26) 620'4 2'2 WHEAT (Dec 26) 637'6 2'4 WHEAT (Mar 27) 651'4 3'0 HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 0.0300 HARD RED SPRING WHEAT MPLS (May 26) 6.3875 0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5200 0.0275 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175 LIVE CATTLE (Oct 26) 224.925 - 2.225 LIVE CATTLE (Dec 26) 225.300 - 2.200 LIVE CATTLE (Feb 27) 225.650 - 2.025 LEAN HOGS (Apr 26) 95.200 -0.875 LEAN HOGS (May 26) 99.975 - 1.300 LEAN HOGS (Jun 26) 109.125 - 1.400 LEAN HOGS (Jul 26) 111.200 - 1.500 LEAN HOGS (Aug 26) 110.525 - 1.350 LEAN HOGS (Oct 26) 93.450 -0.775 FEEDER CATTLE (Mar 26) 348.950 - 4.625 FEEDER CATTLE (Apr 26) 343.550 - 6.375 FEEDER CATTLE (May 26) 340.075 - 6.575 FEEDER CATTLE (Aug 26) 340.175 - 5.900 FEEDER CATTLE (Sep 26) 338.875 - 5.450 FEEDER CATTLE (Oct 26) 337.275 - 5.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P May 26 453'2 462'0 451'4 460'4 8'0 460'2s 01:30P Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 01:30P Sep 26 466'2 475'6 465'2 475'2 9'6 475'4s 01:30P Dec 26 480'0 489'2 479'2 489'0 9'2 489'0s 01:30P Mar 27 490'2 498'4 489'4 498'2 8'0 498'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 01:30P Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 01:20P Aug 26 1209'0 1221'6 1201'6 1212'0 11'2 1211'4s 01:20P Sep 26 1166'2 1178'2 1161'6 1171'0 9'6 1170'6s 01:30P Nov 26 1156'2 1170'2 1154'0 1164'0 9'6 1163'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 3'6 588'4s 01:20P May 26 592'4 604'2 589'2 596'2 3'6 594'6s 01:30P Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 01:30P Sep 26 620'0 628'4 614'4 620'4 2'2 619'2s 01:30P Dec 26 635'6 645'2 631'4 637'6 2'4 636'4s 01:30P Mar 27 647'6 657'6 645'0 651'4 3'0 650'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 0.0300 6.2525s 01:30P May 26 6.3400 6.4450 6.3050 6.3875 0.0300 6.3800s 01:30P Jul 26 6.4800 6.5750 6.4625 6.5200 0.0275 6.5125s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 01:05P Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 01:05P Oct 26 93.950 93.975 93.175 93.450 -0.775 93.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 445'0 8'0 @S6H 1200'6 13'2 @W6H 586'6 3'6 @O6H 350'0 10'6 Stocks MSFT 404.1150 - 1.6450 WMT 123.2350 - 1.8850 XOM 151.4100 3.2800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Mar 31, 26      Soybeans Mar 31, 26       Oct 31, 26      Winter Wheat Mar 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 26      Corn Mar 31, 26       Jun 30, 26      Winter Wheat Mar 31, 26      Soybeans Mar 31, 26     NASSAU Delivery Cash   Basis      Corn Mar 31, 26       Jun 30, 26      Soybeans Mar 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26
	Price as of 03/11/26 02:24PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 54% Dew Pt: 21oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:45 Sunset: 7:27 As reported at Albee, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 39°F Low: 23°F Precip: 0% High: 47°F Low: 22°F Precip: 78% High: 34°F Low: 20°F Precip: 0% High: 36°F Low: 24°F Precip: 80% High: 26°F Low: 6°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'0 Change:  8'0 Bid:  424'0 Ask:  460'0 Today's High:  446'4 Today's Low:  439'0 Volume:  286 Open:  441'0 Settle:  444'2s Prev:  436'2 Contract High:  Contract Low:  Updated:  Mar-11-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN National HRS Index 03/10
	Portland Grain Review 03/10
	DTN Weather Trend Indicators 03/09 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 10
	USDA Daily Market Rates 03/11

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]