Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 522'2 -5'2 CORN (Mar 27) 535'6 -5'4 CORN (May 27) 542'6 -5'2 CORN (Jul 27) 546'0 -4'6 CORN (Sep 27) 519'6 -3'0 CORN (Dec 27) 524'2 -3'0 SOYBEANS (Nov 26) 1287'6 -30'6 SOYBEANS (Jan 27) 1302'2 -29'4 SOYBEANS (Mar 27) 1311'4 -27'4 SOYBEANS (May 27) 1319'0 -26'4 SOYBEANS (Jul 27) 1324'0 -25'6 SOYBEANS (Aug 27) 1308'2 -24'0 WHEAT (Dec 26) 687'4 -14'4 WHEAT (Mar 27) 701'6 -14'6 WHEAT (May 27) 709'0 -14'2 WHEAT (Jul 27) 710'2 -13'4 WHEAT (Sep 27) 717'2 -12'6 WHEAT (Dec 27) 726'6 -12'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0175 -0.1175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2275 -0.1100 HARD RED SPRING WHEAT MPLS (May 27) 7.3600 -0.1075 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LIVE CATTLE (Feb 27) 223.225 - 1.350 LIVE CATTLE (Apr 27) 225.000 - 1.050 LIVE CATTLE (Jun 27) 220.075 - 0.850 LIVE CATTLE (Aug 27) 216.850 - 0.700 LEAN HOGS (Oct 26) 78.475 0.025 LEAN HOGS (Dec 26) 68.500 -0.625 LEAN HOGS (Feb 27) 69.525 -0.950 LEAN HOGS (Apr 27) 74.975 -1.200 LEAN HOGS (May 27) 79.225 -1.150 LEAN HOGS (Jun 27) 88.175 -1.200 FEEDER CATTLE (Oct 26) 332.325 - 3.025 FEEDER CATTLE (Nov 26) 329.800 - 2.700 FEEDER CATTLE (Jan 27) 322.600 - 2.375 FEEDER CATTLE (Mar 27) 318.775 - 1.925 FEEDER CATTLE (Apr 27) 318.550 - 1.550 FEEDER CATTLE (May 27) 317.125 - 1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 02:47P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 01:30P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 02:30P Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 02:45P Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 02:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 02:32P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 02:30P May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 02:30P Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 02:46P Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Jul 27 725'4 725'4 707'2 710'2 -13'4 712'0s 01:20P Sep 27 730'6 730'6 713'2 717'2 -12'6 718'0s 01:20P Dec 27 743'4 743'4 724'2 726'6 -12'2 728'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.1350 7.1450 7.0125 7.0175 -0.1175 7.0175s 01:30P Mar 27 7.3375 7.3550 7.2225 7.2275 -0.1100 7.2275s 01:30P May 27 7.4425 7.4925 7.3500 7.3600 -0.1075 7.3575s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 01:05P Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 01:05P Aug 27 215.700 217.850 215.325 216.850 - 0.700 216.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P Apr 27 75.800 75.950 74.625 74.975 -1.200 74.725s 01:05P May 27 80.375 80.375 79.225 79.225 -1.150 79.550s 01:05P Jun 27 89.600 89.600 88.000 88.175 -1.200 88.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P Mar 27 320.525 322.500 318.025 318.775 - 1.925 318.250s 01:05P Apr 27 319.600 321.650 317.575 318.550 - 1.550 317.900s 01:05P May 27 317.800 320.000 316.175 317.125 - 1.325 316.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'2 -5'2 @S6X 1287'6 -30'6 @W6Z 687'4 -14'4 @O6Z 421'0 0'6 Stocks MSFT 509.0150 - 7.1550 WMT 108.8650 0.8850 XOM 162.6200 2.0300 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sept 30       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/28/26 02:59PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 79% Dew Pt: 63oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:21 Sunset: 7:12 As reported at Albee, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 56°F Precip: 0% High: 70°F Low: 60°F Precip: 80% High: 74°F Low: 56°F Precip: 0% High: 62°F Low: 49°F Precip: 0% High: 63°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  522'2 Change:  -5'2 Bid:  522'2 Ask:  522'2 Today's High:  529'0 Today's Low:  517'2 Volume:  226,016 Open:  528'6 Settle:  523'0s Prev:  528'2 Contract High:  Contract Low:  Updated:  Sep-28-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN National HRS Index 09/25
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
	USDA Daily Market Rates 09/28

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]