Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 25) 437'0 -0'6 12/5/25   9:53 AM CST
  • CORN (Mar 26) 445'4 -1'6 12/5/25   10:15 AM CST
  • CORN (May 26) 452'6 -1'6 12/5/25   10:15 AM CST
  • CORN (Jul 26) 458'0 -1'0 12/5/25   10:15 AM CST
  • CORN (Sep 26) 453'4 -0'6 12/5/25   10:15 AM CST
  • CORN (Dec 26) 464'6 0'0 12/5/25   10:14 AM CST
  • SOYBEANS (Jan 26) 1112'6 -6'6 12/5/25   10:15 AM CST
  • SOYBEANS (Mar 26) 1122'4 -6'2 12/5/25   10:15 AM CST
  • SOYBEANS (May 26) 1131'2 -6'0 12/5/25   10:15 AM CST
  • SOYBEANS (Jul 26) 1138'4 -6'2 12/5/25   10:15 AM CST
  • SOYBEANS (Aug 26) 1129'6 -7'6 12/5/25   10:02 AM CST
  • SOYBEANS (Sep 26) 1109'0 -6'4 12/5/25   10:12 AM CST
  • WHEAT (Dec 25) 538'0 -3'0 12/5/25   9:57 AM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   10:15 AM CST
  • WHEAT (May 26) 543'4 -3'6 12/5/25   10:15 AM CST
  • WHEAT (Jul 26) 552'0 -3'2 12/5/25   10:15 AM CST
  • WHEAT (Sep 26) 563'4 -3'6 12/5/25   10:10 AM CST
  • WHEAT (Dec 26) 579'4 -3'4 12/5/25   10:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/4/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7425 0.0125 12/5/25   10:14 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0025 12/5/25   10:10 AM CST
  • LIVE CATTLE (Dec 25) 224.000 2.550 12/5/25   10:15 AM CST
  • LIVE CATTLE (Feb 26) 225.825 1.825 12/5/25   10:15 AM CST
  • LIVE CATTLE (Apr 26) 226.525 1.350 12/5/25   10:15 AM CST
  • LIVE CATTLE (Jun 26) 220.475 0.850 12/5/25   10:15 AM CST
  • LIVE CATTLE (Aug 26) 217.050 0.625 12/5/25   10:15 AM CST
  • LIVE CATTLE (Oct 26) 215.800 0.500 12/5/25   10:15 AM CST
  • LEAN HOGS (Dec 25) 81.350 0.225 12/5/25   10:15 AM CST
  • LEAN HOGS (Feb 26) 82.250 0.400 12/5/25   10:15 AM CST
  • LEAN HOGS (Apr 26) 86.375 0.600 12/5/25   10:15 AM CST
  • LEAN HOGS (May 26) 90.250 1.150 12/5/25   10:01 AM CST
  • LEAN HOGS (Jun 26) 98.275 0.850 12/5/25   10:15 AM CST
  • LEAN HOGS (Jul 26) 99.375 0.875 12/5/25   10:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -0'6 437'6 10:15A Chart for @C5Z
Mar 26 446'2 448'0 444'0 445'4 -1'6 447'2 10:15A Chart for @C6H
May 26 453'6 455'0 451'2 452'6 -1'6 454'4 10:15A Chart for @C6K
Jul 26 458'4 460'2 456'6 458'0 -1'0 459'0 10:15A Chart for @C6N
Sep 26 454'0 455'4 452'2 453'4 -0'6 454'2 10:15A Chart for @C6U
Dec 26 464'2 466'4 463'4 464'6 0'0 464'6 10:15A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1108'2 1112'6 -6'6 1119'4 10:15A Chart for @S6F
Mar 26 1128'2 1130'0 1118'4 1122'4 -6'2 1128'6 10:15A Chart for @S6H
May 26 1137'2 1138'6 1127'2 1131'2 -6'0 1137'2 10:15A Chart for @S6K
Jul 26 1145'0 1146'0 1134'6 1138'4 -6'2 1144'6 10:15A Chart for @S6N
Aug 26 1137'6 1138'0 1127'2 1129'6 -7'6 1137'4 10:15A Chart for @S6Q
Sep 26 1115'4 1116'2 1105'6 1109'0 -6'4 1115'4 10:15A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 10:14A Chart for @W5Z
Mar 26 539'6 541'6 534'6 535'6 -4'4 540'2 10:15A Chart for @W6H
May 26 547'0 548'4 542'4 543'4 -3'6 547'2 10:15A Chart for @W6K
Jul 26 555'0 556'4 550'6 552'0 -3'2 555'2 10:15A Chart for @W6N
Sep 26 567'2 568'4 562'6 563'4 -3'6 567'2 10:15A Chart for @W6U
Dec 26 583'4 584'2 578'4 579'4 -3'4 583'0 10:15A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 10:15A Chart for @MW5Z
Mar 26 5.7300 5.7700 5.7250 5.7425 0.0125 5.7300 10:15A Chart for @MW6H
May 26 5.8325 5.8500 5.8225 5.8225 -0.0025 5.8250 10:14A Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 224.375 221.950 224.000 2.550 221.450 10:15A Chart for @LE5Z
Feb 26 224.925 226.750 224.650 225.825 1.825 224.000 10:15A Chart for @LE6G
Apr 26 225.975 227.400 225.575 226.525 1.350 225.175 10:15A Chart for @LE6J
Jun 26 220.000 221.200 219.900 220.475 0.850 219.625 10:15A Chart for @LE6M
Aug 26 216.850 217.775 216.600 217.050 0.625 216.425 10:15A Chart for @LE6Q
Oct 26 215.800 216.450 215.325 215.800 0.500 215.300 10:15A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.725 81.075 81.350 0.225 81.125 10:15A Chart for @HE5Z
Feb 26 81.800 83.025 81.775 82.250 0.400 81.850 10:15A Chart for @HE6G
Apr 26 85.750 87.150 85.750 86.375 0.600 85.775 10:15A Chart for @HE6J
May 26 89.625 90.450 89.625 90.250 1.150 89.100 10:15A Chart for @HE6K
Jun 26 97.450 98.925 97.100 98.275 0.850 97.425 10:15A Chart for @HE6M
Jul 26 98.625 99.925 98.625 99.375 0.875 98.500 10:15A Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 -0'6
@S6F 1112'6 -6'6
@W5Z 538'0 -3'0
@O5Z 294'0 0'0
Stocks
MSFT 481.2400 0.4000
WMT 115.4200 0.5800
XOM 118.5000 1.3600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Dec 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 25    
 Corn Chart Dec 31, 25    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Dec 31, 25    
Price as of 12/05/25 10:26AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 100% Dew Pt: 30oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 4:44
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 31°F
Low: 19°F
Precip: 80%		 High: 17°F
Low: 8°F
Precip: 80%		 High: 7°F
Low: -4°F
Precip: 73%		 High: 27°F
Low: 5°F
Precip: 51%		 High: 35°F
Low: 23°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Precipitation North and South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Fri Dec 5, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -0'6
Bid:  437'0
Ask:  437'6
Today's High:  439'0
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
9:53:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN National HRS Index 12/04
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
USDA Daily Market Rates 12/05

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN