Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 7:00pm (weather permitting)
Saturday       TBD
Sunday  CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 459'2 -2'6 10/21/26   5:43 AM CST
  • CORN (Mar 27) 473'6 -2'2 10/21/26   5:43 AM CST
  • CORN (May 27) 482'0 -2'0 10/21/26   5:41 AM CST
  • CORN (Jul 27) 488'6 -2'0 10/21/26   5:36 AM CST
  • CORN (Sep 27) 487'0 -2'0 10/21/26   5:25 AM CST
  • CORN (Dec 27) 500'6 -2'2 10/21/26   5:33 AM CST
  • SOYBEANS (Nov 26) 1244'4 -3'6 10/21/26   5:43 AM CST
  • SOYBEANS (Jan 27) 1260'0 -3'4 10/21/26   5:41 AM CST
  • SOYBEANS (Mar 27) 1269'4 -3'6 10/21/26   5:40 AM CST
  • SOYBEANS (May 27) 1278'6 -3'4 10/21/26   5:18 AM CST
  • SOYBEANS (Jul 27) 1285'4 -4'0 10/21/26   5:31 AM CST
  • SOYBEANS (Aug 27) 1271'6 -3'4 10/21/26   5:40 AM CST
  • WHEAT (Dec 26) 638'2 -5'0 10/21/26   5:43 AM CST
  • WHEAT (Mar 27) 653'2 -5'2 10/21/26   5:43 AM CST
  • WHEAT (May 27) 661'2 -5'4 10/21/26   5:43 AM CST
  • WHEAT (Jul 27) 665'0 -5'2 10/21/26   5:43 AM CST
  • WHEAT (Sep 27) 672'4 -4'6 10/21/26   5:43 AM CST
  • WHEAT (Dec 27) 684'6 -4'2 10/21/26   5:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6100 -0.0075 10/21/26   5:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7900 10/21/26   4:37 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.9150 10/21/26   4:37 AM CST
  • LIVE CATTLE (Oct 26) 229.400 1.950 10/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.200 2.150 10/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.050 2.175 10/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 234.350 1.875 10/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 228.400 1.450 10/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 224.450 0.975 10/20/26   1:03 PM CST
  • LEAN HOGS (Dec 26) 67.150 0.800 10/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.225 0.525 10/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 73.950 10/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.900 -0.200 10/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.675 -0.425 10/20/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 91.325 -0.400 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 345.775 1.475 10/20/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 346.175 2.375 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 342.625 2.700 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 338.800 3.025 10/20/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 337.675 2.850 10/20/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 335.725 2.550 10/20/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'0 459'4 -2'4 462'0 05:43A Chart for @C6Z
Mar 27 476'0 476'6 473'4 473'6 -2'2 476'0 05:44A Chart for @C7H
May 27 484'0 484'6 481'4 482'0 -2'0 484'0 05:43A Chart for @C7K
Jul 27 490'6 491'4 488'2 488'6 -2'0 490'6 05:43A Chart for @C7N
Sep 27 489'0 489'6 486'4 487'0 -2'0 489'0 05:43A Chart for @C7U
Dec 27 502'4 503'4 500'6 500'6 -2'2 503'0 05:43A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'2 1244'4 -3'6 1248'2 05:43A Chart for @S6X
Jan 27 1262'6 1264'2 1257'4 1260'0 -3'4 1263'4 05:43A Chart for @S7F
Mar 27 1273'2 1273'6 1267'2 1269'4 -3'6 1273'2 05:43A Chart for @S7H
May 27 1281'2 1282'6 1276'2 1278'6 -3'4 1282'2 05:43A Chart for @S7K
Jul 27 1288'0 1289'6 1283'6 1285'4 -4'0 1289'4 05:43A Chart for @S7N
Aug 27 1274'0 1275'4 1270'2 1271'6 -3'4 1275'2 05:43A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 636'2 638'2 -5'0 643'2 05:43A Chart for @W6Z
Mar 27 658'6 659'0 651'6 653'2 -5'2 658'4 05:43A Chart for @W7H
May 27 667'0 667'0 660'0 661'2 -5'4 666'6 05:43A Chart for @W7K
Jul 27 670'2 671'0 663'6 665'0 -5'2 670'2 05:43A Chart for @W7N
Sep 27 678'0 678'2 671'0 672'4 -4'6 677'2 05:43A Chart for @W7U
Dec 27 688'2 688'2 683'4 684'6 -4'2 689'0 05:43A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.6150 6.6175 6.6025 6.6100 -0.0075 6.6175 05:42A Chart for @MW6Z
Mar 27 6.7950 6.7950 6.7800 6.7900 6.7900 05:42A Chart for @MW7H
May 27 6.9200 6.9200 6.9075 6.9150 6.9150 05:42A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G
Apr 27 232.425 234.875 232.100 234.350 1.875 234.400s 10/20 Chart for @LE7J
Jun 27 226.525 228.975 226.400 228.400 1.450 228.400s 10/20 Chart for @LE7M
Aug 27 223.025 225.075 223.000 224.450 0.975 224.425s 10/20 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 10/20 Chart for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 10/20 Chart for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 10/20 Chart for @HE7J
May 27 79.725 79.900 79.350 79.900 -0.200 79.700s 10/20 Chart for @HE7K
Jun 27 89.000 89.275 88.350 88.675 -0.425 88.575s 10/20 Chart for @HE7M
Jul 27 91.625 91.875 91.100 91.325 -0.400 91.225s 10/20 Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Chart for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Chart for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 Chart for @GF7F
Mar 27 335.125 339.650 334.200 338.800 3.025 338.750s 10/20 Chart for @GF7H
Apr 27 333.925 338.425 333.675 337.675 2.850 337.675s 10/20 Chart for @GF7J
May 27 332.250 336.600 332.200 335.725 2.550 335.700s 10/20 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 459'2 -2'6
@S6X 1244'4 -3'6
@W6Z 638'2 -5'0
@O6Z 387'2 2'4
Stocks
MSFT 531.8700 - 1.6500
WMT 117.8500 - 0.8500
XOM 177.8600 - 0.4200
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/21/26 05:54AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'4
Change:  -2'4
Bid:  459'2
Ask:  459'4
Today's High:  462'6
Today's Low:  459'0
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
5:42:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/20
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN