Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 464'6 -1'6 CORN (Jul 26) 475'4 -2'2 CORN (Sep 26) 481'0 -2'0 CORN (Dec 26) 495'6 -2'0 CORN (Mar 27) 508'2 -2'2 CORN (May 27) 515'4 -2'0 SOYBEANS (May 26) 1178'4 -3'6 SOYBEANS (Jul 26) 1192'0 -5'0 SOYBEANS (Aug 26) 1186'4 -3'2 SOYBEANS (Sep 26) 1162'4 -3'4 SOYBEANS (Nov 26) 1167'4 -3'6 SOYBEANS (Jan 27) 1180'0 -3'0 WHEAT (May 26) 633'6 -8'4 WHEAT (Jul 26) 644'0 -9'0 WHEAT (Sep 26) 658'6 -8'0 WHEAT (Dec 26) 678'6 -7'6 WHEAT (Mar 27) 695'0 -7'0 WHEAT (May 27) 701'0 -6'2 HARD RED SPRING WHEAT MPLS (May 26) 6.9700 -0.0475 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1100 -0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2800 -0.0350 LIVE CATTLE (Apr 26) 256.875 4.200 LIVE CATTLE (Jun 26) 255.100 1.750 LIVE CATTLE (Aug 26) 249.475 0.625 LIVE CATTLE (Oct 26) 243.675 - 0.125 LIVE CATTLE (Dec 26) 242.600 - 0.250 LIVE CATTLE (Feb 27) 242.400 - 0.075 LEAN HOGS (May 26) 95.000 0.950 LEAN HOGS (Jun 26) 103.725 1.775 LEAN HOGS (Jul 26) 106.225 1.850 LEAN HOGS (Aug 26) 106.425 1.600 LEAN HOGS (Oct 26) 91.400 1.125 LEAN HOGS (Dec 26) 83.600 0.725 FEEDER CATTLE (Apr 26) 372.200 0.200 FEEDER CATTLE (May 26) 371.350 - 0.225 FEEDER CATTLE (Aug 26) 372.375 - 0.550 FEEDER CATTLE (Sep 26) 370.700 - 0.325 FEEDER CATTLE (Oct 26) 368.450 - 0.100 FEEDER CATTLE (Nov 26) 365.525 - 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'0 464'6 -1'6 466'4 07:09A Jul 26 477'0 480'0 474'0 475'4 -2'2 477'6 07:09A Sep 26 482'2 485'0 479'4 481'0 -2'0 483'0 07:09A Dec 26 497'0 499'6 494'2 495'6 -2'0 497'6 07:09A Mar 27 509'2 512'0 507'0 508'2 -2'2 510'4 07:09A May 27 516'2 519'2 514'2 515'4 -2'0 517'4 07:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1178'4 -3'6 1182'2 07:09A Jul 26 1197'0 1206'2 1189'4 1192'0 -5'0 1197'0 07:09A Aug 26 1189'2 1199'0 1183'2 1186'4 -3'2 1189'6 07:09A Sep 26 1165'0 1173'0 1159'6 1162'4 -3'4 1166'0 07:09A Nov 26 1171'0 1178'0 1164'4 1167'4 -3'6 1171'2 07:09A Jan 27 1181'4 1189'4 1176'6 1180'0 -3'0 1183'0 07:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 633'4 633'6 -8'4 642'2 07:09A Jul 26 652'2 657'6 641'4 644'0 -9'0 653'0 07:09A Sep 26 666'0 672'0 656'2 658'6 -8'0 666'6 07:09A Dec 26 685'4 692'0 676'0 678'6 -7'6 686'4 07:09A Mar 27 700'0 707'0 692'0 695'0 -7'0 702'0 07:09A May 27 704'6 711'4 698'2 701'0 -6'2 707'2 07:09A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0325 7.0325 6.9700 6.9700 -0.0475 7.0175 07:09A Jul 26 7.1275 7.1500 7.0825 7.1100 -0.0450 7.1550 07:09A Sep 26 7.3000 7.3075 7.2400 7.2800 -0.0350 7.3150 07:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 04/29 Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 04/29 Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 04/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 04/29 Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 04/29 Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 04/29 Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 04/29 Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 04/29 Dec 26 82.950 83.825 82.825 83.600 0.725 83.525s 04/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 04/29 Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 04/29 Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 04/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 464'6 -1'6 @S6K 1178'4 -3'6 @W6K 633'6 -8'4 @O6K 330'4 0'0 Stocks MSFT 424.4600 - 4.7900 WMT 128.0100 0.4200 XOM 154.6700 4.1100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Apr 30, 26       Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/30/26 07:19AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 89% Dew Pt: 27oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:16 Sunset: 8:30 As reported at Albee, SD at 6:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 51°F Low: 30°F Precip: 71% High: 52°F Low: 30°F Precip: 0% High: 66°F Low: 34°F Precip: 0% High: 65°F Low: 43°F Precip: 0% High: 60°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Batches of Showers Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Apr 30, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  464'6 Change:  -1'6 Bid:  464'4 Ask:  465'0 Today's High:  469'0 Today's Low:  464'0 Volume:  105,694 Open:  466'2 Settle:  466'4 Prev:  466'4 Contract High:  Contract Low:  Updated:  Apr-30-2026 7:07:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN National HRS Index 04/29
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
	USDA Daily Market Rates 04/29

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]