Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 412'4 0'6 CORN (Sep 26) 420'2 0'2 CORN (Dec 26) 439'6 0'2 CORN (Mar 27) 454'2 0'2 CORN (May 27) 463'2 -0'2 CORN (Jul 27) 469'6 -0'4 SOYBEANS (Jul 26) 1115'0 0'0 SOYBEANS (Aug 26) 1120'0 -0'4 SOYBEANS (Sep 26) 1119'2 -0'6 SOYBEANS (Nov 26) 1134'0 0'0 SOYBEANS (Jan 27) 1147'0 -1'0 SOYBEANS (Mar 27) 1155'2 -0'2 WHEAT (Jul 26) 586'0 -0'6 WHEAT (Sep 26) 597'4 -0'6 WHEAT (Dec 26) 613'6 -1'0 WHEAT (Mar 27) 628'0 -1'2 WHEAT (May 27) 638'4 0'0 WHEAT (Jul 27) 644'4 -0'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1775 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6750 -0.0050 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 LIVE CATTLE (Oct 26) 235.300 1.700 LIVE CATTLE (Dec 26) 234.575 1.875 LIVE CATTLE (Feb 27) 234.750 1.900 LIVE CATTLE (Apr 27) 234.250 1.925 LEAN HOGS (Jun 26) 92.850 -0.400 LEAN HOGS (Jul 26) 96.575 -0.225 LEAN HOGS (Aug 26) 95.800 0.475 LEAN HOGS (Oct 26) 81.050 0.250 LEAN HOGS (Dec 26) 74.275 0.275 LEAN HOGS (Feb 27) 77.875 0.225 FEEDER CATTLE (Aug 26) 359.525 5.275 FEEDER CATTLE (Sep 26) 356.400 5.150 FEEDER CATTLE (Oct 26) 352.625 5.075 FEEDER CATTLE (Nov 26) 348.575 5.050 FEEDER CATTLE (Jan 27) 342.150 4.825 FEEDER CATTLE (Mar 27) 338.250 4.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 411'2 412'4 0'6 411'6 02:37A Sep 26 420'0 422'0 418'6 420'2 0'2 420'0 02:36A Dec 26 439'4 441'2 438'0 439'6 0'2 439'4 02:37A Mar 27 454'4 456'0 452'6 454'2 0'2 454'0 02:36A May 27 463'2 465'0 462'0 463'2 -0'2 463'4 02:36A Jul 27 470'2 471'2 468'2 469'6 -0'4 470'2 02:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1112'4 1115'0 0'0 1115'0 02:37A Aug 26 1120'4 1123'6 1118'2 1120'0 -0'4 1120'4 02:36A Sep 26 1119'2 1123'0 1117'6 1119'2 -0'6 1120'0 02:36A Nov 26 1134'0 1137'2 1132'2 1134'0 0'0 1134'0 02:37A Jan 27 1148'0 1151'0 1146'2 1147'0 -1'0 1148'0 02:36A Mar 27 1155'4 1158'4 1153'4 1155'2 -0'2 1155'4 02:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 585'0 586'0 -0'6 586'6 02:36A Sep 26 597'4 603'6 596'4 597'4 -0'6 598'2 02:36A Dec 26 614'2 620'2 613'2 613'6 -1'0 614'6 02:36A Mar 27 630'0 634'2 627'6 628'0 -1'2 629'2 02:36A May 27 641'0 643'2 638'4 638'4 0'0 638'4 02:36A Jul 27 647'4 649'0 644'4 644'4 -0'4 645'0 02:36A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1900 6.2050 6.1700 6.1775 -0.0175 6.1950 02:36A Sep 26 6.4500 6.4625 6.4275 6.4375 -0.0175 6.4550 02:35A Dec 26 6.6800 6.6875 6.6425 6.6750 -0.0050 6.6800 02:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 06/11 Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 06/11 Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 06/11 Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 06/11 Feb 27 77.775 78.125 77.275 77.875 0.225 77.925s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 06/11 Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 06/11 Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 412'2 0'4 @S6N 1114'2 -0'6 @W6N 586'0 -0'6 @O6N 314'6 -0'6 Stocks MSFT 390.3400 - 7.0200 WMT 120.5000 - 0.0900 XOM 146.6000 - 4.0200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/12/26 02:47AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 75% Dew Pt: 52oF Barom: 29.8 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 5:38 Sunset: 9:13 As reported at Albee, SD at 2:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 57°F Precip: 0% High: 68°F Low: 56°F Precip: 0% High: 72°F Low: 50°F Precip: 0% High: 74°F Low: 52°F Precip: 40% High: 75°F Low: 53°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  412'2 Change:  0'4 Bid:  412'2 Ask:  412'4 Today's High:  414'4 Today's Low:  411'2 Volume:  315,342 Open:  411'6 Settle:  411'6 Prev:  411'6 Contract High:  Contract Low:  Updated:  Jun-12-2026 2:35:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN National HRS Index 06/11
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 11
	USDA Daily Market Rates 06/11

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]