Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 400'4 -10'6 6/29/26   1:19 PM CST
  • CORN (Sep 26) 408'6 -11'4 6/29/26   1:19 PM CST
  • CORN (Dec 26) 428'6 -11'4 6/29/26   1:19 PM CST
  • CORN (Mar 27) 444'0 -11'2 6/29/26   1:19 PM CST
  • CORN (May 27) 453'4 -10'6 6/29/26   1:19 PM CST
  • CORN (Jul 27) 460'2 -10'4 6/29/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1106'4 -17'4 6/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1117'2 -17'2 6/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1122'2 -17'4 6/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1137'4 -17'2 6/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1152'4 -17'0 6/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'0 -15'2 6/29/26   1:19 PM CST
  • WHEAT (Jul 26) 568'6 -8'6 6/29/26   1:16 PM CST
  • WHEAT (Sep 26) 578'0 -10'0 6/29/26   1:19 PM CST
  • WHEAT (Dec 26) 595'2 -10'2 6/29/26   1:19 PM CST
  • WHEAT (Mar 27) 610'6 -10'0 6/29/26   1:19 PM CST
  • WHEAT (May 27) 620'4 -9'4 6/29/26   1:19 PM CST
  • WHEAT (Jul 27) 627'2 -9'0 6/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.3725 -0.2975 6/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.0125 -0.0450 6/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2625 -0.0475 6/29/26   1:30 PM CST
  • LIVE CATTLE (Jun 26) 257.300 - 0.050 6/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.550 - 2.250 6/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 237.325 - 1.825 6/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.850 - 1.550 6/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.450 6/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.000 - 1.425 6/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.900 0.900 6/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.700 6/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.550 -0.425 6/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.925 -1.000 6/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.650 -1.100 6/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.525 -1.150 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.250 - 2.375 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.450 - 1.925 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.700 - 1.675 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 359.375 - 1.600 6/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 352.800 - 1.750 6/29/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 348.375 - 1.950 6/29/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 02:31P Chart for @C6N
Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 02:36P Chart for @C6U
Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 02:40P Chart for @C6Z
Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 02:33P Chart for @C7H
May 27 464'6 464'6 452'0 453'4 -10'6 454'6s 01:30P Chart for @C7K
Jul 27 471'0 471'0 458'6 460'2 -10'4 461'2s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 02:30P Chart for @S6N
Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 01:30P Chart for @S6Q
Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Chart for @S6U
Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 02:30P Chart for @S6X
Jan 27 1167'4 1168'6 1151'4 1152'4 -17'0 1153'4s 01:30P Chart for @S7F
Mar 27 1172'4 1172'4 1157'6 1159'0 -15'2 1160'2s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 01:20P Chart for @W6N
Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 01:30P Chart for @W6U
Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 02:30P Chart for @W6Z
Mar 27 624'2 624'2 610'4 610'6 -10'0 612'0s 01:30P Chart for @W7H
May 27 629'2 632'6 620'4 620'4 -9'4 622'0s 01:20P Chart for @W7K
Jul 27 641'0 641'0 627'2 627'2 -9'0 629'0s 01:30P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7600 5.8200 5.3725 5.3725 -0.2975 5.4575s 01:30P Chart for @MW6N
Sep 26 6.0700 6.1200 6.0050 6.0125 -0.0450 6.0075s 01:30P Chart for @MW6U
Dec 26 6.3000 6.3675 6.2525 6.2625 -0.0475 6.2550s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 02:30P Chart for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Chart for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Chart for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Chart for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 02:33P Chart for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P Chart for @HE6V
Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 01:05P Chart for @HE6Z
Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 01:05P Chart for @HE7G
Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 01:05P Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Chart for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Chart for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Chart for @GF6V
Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 01:05P Chart for @GF6X
Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 01:05P Chart for @GF7F
Mar 27 349.075 349.075 346.975 348.375 - 1.950 348.900s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 400'4 -10'6
@S6N 1106'4 -17'4
@W6N 568'6 -8'6
@O6N 260'0 -17'0
Stocks
MSFT 367.3091 - 5.6609
WMT 114.6400 - 1.0500
XOM 136.1800 - 0.3600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
Price as of 06/29/26 02:52PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 59% Dew Pt: 74oF
Barom: 29.41 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:42 Sunset: 9:17
As reported at Albee, SD at 2:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 92°F
Low: 72°F
Precip: 26%		 High: 87°F
Low: 66°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 60%		 High: 90°F
Low: 66°F
Precip: 58%		 High: 88°F
Low: 66°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Jun 29, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'4
Change:  -10'6
Bid:  398'0
Ask:  402'0
Today's High:  412'4
Today's Low:  398'4
Volume:  123,830
Open:  412'4
Settle:  402'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 26
USDA Daily Market Rates 06/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN