Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 451'0 -1'6 5/6/26   9:23 PM CST
  • CORN (Jul 26) 465'0 -3'4 5/6/26   9:38 PM CST
  • CORN (Sep 26) 471'6 -3'2 5/6/26   9:36 PM CST
  • CORN (Dec 26) 486'4 -3'4 5/6/26   9:38 PM CST
  • CORN (Mar 27) 500'0 -3'2 5/6/26   9:36 PM CST
  • CORN (May 27) 507'2 -3'4 5/6/26   9:34 PM CST
  • SOYBEANS (May 26) 1173'0 -6'0 5/6/26   9:37 PM CST
  • SOYBEANS (Jul 26) 1188'0 -6'6 5/6/26   9:38 PM CST
  • SOYBEANS (Aug 26) 1182'6 -6'2 5/6/26   9:37 PM CST
  • SOYBEANS (Sep 26) 1163'2 -5'6 5/6/26   9:28 PM CST
  • SOYBEANS (Nov 26) 1169'4 -6'0 5/6/26   9:37 PM CST
  • SOYBEANS (Jan 27) 1182'4 -5'0 5/6/26   9:36 PM CST
  • WHEAT (May 26) 605'4 0'0 5/6/26   1:15 PM CST
  • WHEAT (Jul 26) 611'6 -5'4 5/6/26   9:38 PM CST
  • WHEAT (Sep 26) 627'0 -5'6 5/6/26   9:38 PM CST
  • WHEAT (Dec 26) 648'4 -5'4 5/6/26   9:38 PM CST
  • WHEAT (Mar 27) 667'4 -5'2 5/6/26   9:38 PM CST
  • WHEAT (May 27) 676'6 -5'2 5/6/26   9:37 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.8600 5/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9200 5/6/26   9:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1100 0.0025 5/6/26   9:07 PM CST
  • LIVE CATTLE (Jun 26) 253.475 0.250 5/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 0.550 5/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.800 0.500 5/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 243.050 0.250 5/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.900 5/6/26   1:00 PM CST
  • LIVE CATTLE (Apr 27) 242.125 - 0.225 5/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 91.650 -1.100 5/6/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.700 - 1.725 5/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.250 - 1.275 5/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.275 - 0.900 5/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.525 -0.700 5/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.250 -0.750 5/6/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 372.325 0.575 5/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.950 0.750 5/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.150 0.925 5/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.800 0.825 5/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 365.700 0.725 5/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 360.075 0.525 5/6/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 451'0 451'0 -1'6 452'6 09:37P Chart for @C6K
Jul 26 468'2 469'6 464'2 465'0 -3'4 468'4 09:39P Chart for @C6N
Sep 26 474'6 476'2 470'6 471'6 -3'2 475'0 09:38P Chart for @C6U
Dec 26 489'6 491'4 485'4 486'4 -3'4 490'0 09:39P Chart for @C6Z
Mar 27 502'6 504'2 499'0 500'0 -3'2 503'2 09:38P Chart for @C7H
May 27 510'0 511'6 506'4 507'2 -3'4 510'6 09:38P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1176'0 1173'0 1173'0 -6'0 1179'0 09:38P Chart for @S6K
Jul 26 1195'0 1196'6 1188'0 1188'0 -6'6 1194'6 09:39P Chart for @S6N
Aug 26 1188'2 1191'2 1182'0 1182'6 -6'2 1189'0 09:38P Chart for @S6Q
Sep 26 1168'4 1171'2 1162'4 1163'2 -5'6 1169'0 09:38P Chart for @S6U
Nov 26 1175'0 1178'2 1169'2 1169'4 -6'0 1175'4 09:39P Chart for @S6X
Jan 27 1186'0 1190'2 1181'6 1182'4 -5'0 1187'4 09:38P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'4 0'0 606'0 09:38P Chart for @W6K
Jul 26 617'4 618'6 611'2 611'6 -5'4 617'2 09:38P Chart for @W6N
Sep 26 633'0 634'0 626'4 627'0 -5'6 632'6 09:38P Chart for @W6U
Dec 26 654'6 655'2 648'2 648'4 -5'4 654'0 09:38P Chart for @W6Z
Mar 27 674'4 674'4 667'2 667'4 -5'2 672'6 09:38P Chart for @W7H
May 27 682'0 683'4 676'4 676'6 -5'2 682'0 09:38P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.8175 6.8675 6.8125 6.8600 6.8375s 09:37P Chart for @MW6K
Jul 26 6.9025 6.9200 6.8950 6.9200 6.9200 09:37P Chart for @MW6N
Sep 26 7.1050 7.1100 7.0975 7.1100 0.0025 7.1075 09:37P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Chart for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Chart for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Chart for @LE6V
Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 02:31P Chart for @LE6Z
Feb 27 243.175 244.450 242.600 242.900 242.900s 01:05P Chart for @LE7G
Apr 27 242.850 243.600 242.025 242.125 - 0.225 242.075s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 02:51P Chart for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 02:31P Chart for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 01:05P Chart for @HE6N
Aug 26 103.900 103.900 103.050 103.275 - 0.900 103.300s 01:05P Chart for @HE6Q
Oct 26 89.975 89.975 89.275 89.525 -0.700 89.500s 01:05P Chart for @HE6V
Dec 26 82.800 82.825 82.000 82.250 -0.750 82.275s 02:31P Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Chart for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Chart for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P Chart for @GF6U
Oct 26 369.250 370.925 368.375 368.800 0.825 368.850s 01:05P Chart for @GF6V
Nov 26 366.275 368.000 365.600 365.700 0.725 365.875s 01:05P Chart for @GF6X
Jan 27 361.600 362.000 359.750 360.075 0.525 359.875s 01:05P Chart for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 451'0 -1'6
@S6K 1173'0 -6'0
@W6K 605'4 0'0
@O6K 335'2 0'0
Stocks
MSFT 413.9600 2.5800
WMT 130.0800 - 0.7100
XOM 148.6900 - 6.1900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 26    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
Price as of 05/06/26 09:50PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 58% Dew Pt: 27oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:39
As reported at Albee, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 31°F
Precip: 0%		 High: 69°F
Low: 40°F
Precip: 20%		 High: 60°F
Low: 42°F
Precip: 26%		 High: 60°F
Low: 35°F
Precip: 0%		 High: 72°F
Low: 37°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Frosts and Freezes Spreading Through Central Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Wed May 6, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'0
Change:  -1'6
Bid:  450'6
Ask:  451'2
Today's High:  453'0
Today's Low:  451'0
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:23:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN National HRS Index 05/06
Portland Grain Review 05/05
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
USDA Daily Market Rates 05/06

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN