Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 4:00pm 
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 446'0 3'0 11/13/26   1:19 PM CST
  • CORN (Mar 27) 457'2 2'0 11/13/26   1:19 PM CST
  • CORN (May 27) 464'4 1'2 11/13/26   1:19 PM CST
  • CORN (Jul 27) 471'2 1'4 11/13/26   1:19 PM CST
  • CORN (Sep 27) 465'4 1'4 11/13/26   1:19 PM CST
  • CORN (Dec 27) 479'6 1'2 11/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1232'6 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'4 12'2 11/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1245'4 12'0 11/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1250'2 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1233'0 12'6 11/13/26   1:19 PM CST
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • WHEAT (Jul 27) 617'4 6'6 11/13/26   1:18 PM CST
  • WHEAT (Sep 27) 627'6 6'4 11/13/26   1:19 PM CST
  • WHEAT (Dec 27) 644'6 5'4 11/13/26   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2675 0.0400 11/13/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3950 0.0300 11/13/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4900 0.0275 11/13/26   1:24 PM CST
  • LIVE CATTLE (Dec 26) 220.950 1.750 11/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.925 1.850 11/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.025 1.950 11/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.125 1.825 11/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 220.125 2.025 11/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 218.150 2.075 11/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.550 0.300 11/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 61.475 0.375 11/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.625 1.675 11/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 75.025 1.950 11/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 84.275 2.400 11/13/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 86.750 2.050 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 339.375 3.350 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.650 3.675 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.350 3.775 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 331.225 3.650 11/13/26   1:03 PM CST
  • FEEDER CATTLE (May 27) 329.525 3.675 11/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 329.825 3.325 11/13/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Chart for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Chart for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Chart for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Chart for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Chart for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Chart for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P Chart for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Chart for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 01:30P Chart for @W7N
Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 01:30P Chart for @W7U
Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 01:30P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.3450 6.2100 6.2675 0.0400 6.2675s 01:24P Chart for @MW6Z
Mar 27 6.3600 6.4825 6.3425 6.3950 0.0300 6.3975s 01:24P Chart for @MW7H
May 27 6.5425 6.5825 6.4850 6.4900 0.0275 6.4950s 02:23P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Chart for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Chart for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P Chart for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 01:05P Chart for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 01:05P Chart for @LE7Q
Oct 27 215.625 218.750 214.575 218.150 2.075 217.900s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 01:05P Chart for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 01:05P Chart for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 01:05P Chart for @HE7J
May 27 73.325 75.400 73.325 75.025 1.950 74.875s 01:05P Chart for @HE7K
Jun 27 81.925 84.950 81.825 84.275 2.400 84.200s 01:05P Chart for @HE7M
Jul 27 85.350 87.450 85.300 86.750 2.050 86.675s 01:05P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Chart for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Chart for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P Chart for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 01:05P Chart for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 01:05P Chart for @GF7K
Aug 27 327.475 330.975 323.775 329.825 3.325 329.925s 01:05P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'0 3'0
@S6X 1243'0 16'0
@W6Z 593'4 9'0
@O6Z 361'6 9'4
Stocks
MSFT 523.8800 0.8800
WMT 128.0900 1.9000
XOM 170.5900 0.8100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 26    
 Corn Chart Nov 30, 26    
 Winter Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
Price as of 11/13/26 04:28PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 64% Dew Pt: 26oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 4:59
As reported at Albee, SD at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 39°F
Low: 22°F
Precip: 0%		 High: 43°F
Low: 23°F
Precip: 0%		 High: 51°F
Low: 30°F
Precip: 0%		 High: 54°F
Low: 37°F
Precip: 0%		 High: 54°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'4
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN National HRS Index 11/12
Portland Grain Review 11/13
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 13
USDA Daily Market Rates 11/13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN