Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 449'6 0'2 CORN (Dec 26) 472'6 -0'2 CORN (Mar 27) 488'4 0'0 CORN (May 27) 497'4 0'2 CORN (Jul 27) 502'0 0'4 CORN (Sep 27) 487'4 0'2 SOYBEANS (Aug 26) 1217'0 -9'0 SOYBEANS (Sep 26) 1210'6 -4'6 SOYBEANS (Nov 26) 1224'0 -2'2 SOYBEANS (Jan 27) 1238'0 -2'0 SOYBEANS (Mar 27) 1239'6 -0'2 SOYBEANS (May 27) 1243'6 0'2 WHEAT (Sep 26) 671'2 -2'6 WHEAT (Dec 26) 689'0 -2'4 WHEAT (Mar 27) 704'6 -2'0 WHEAT (May 27) 712'0 -1'4 WHEAT (Jul 27) 711'2 0'0 WHEAT (Sep 27) 718'0 0'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9200 -0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1650 -0.0075 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3375 -0.0100 LIVE CATTLE (Aug 26) 227.450 0.925 LIVE CATTLE (Oct 26) 224.125 0.825 LIVE CATTLE (Dec 26) 224.000 1.000 LIVE CATTLE (Feb 27) 225.000 1.050 LIVE CATTLE (Apr 27) 226.275 1.250 LIVE CATTLE (Jun 27) 220.050 0.925 LEAN HOGS (Aug 26) 101.800 0.525 LEAN HOGS (Oct 26) 88.025 0.300 LEAN HOGS (Dec 26) 79.225 0.150 LEAN HOGS (Feb 27) 82.450 0.200 LEAN HOGS (Apr 27) 86.825 0.150 LEAN HOGS (May 27) 89.975 0.025 FEEDER CATTLE (Aug 26) 352.175 0.175 FEEDER CATTLE (Sep 26) 347.350 1.100 FEEDER CATTLE (Oct 26) 341.600 1.775 FEEDER CATTLE (Nov 26) 336.675 2.075 FEEDER CATTLE (Jan 27) 330.725 2.775 FEEDER CATTLE (Mar 27) 327.200 3.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 449'6 0'2 449'4 09:01A Dec 26 470'0 474'2 469'0 472'6 -0'2 473'0 09:01A Mar 27 485'6 489'6 484'6 488'4 0'0 488'4 09:01A May 27 494'6 498'4 493'6 497'4 0'2 497'2 09:01A Jul 27 499'0 503'0 498'2 502'0 0'4 501'4 09:01A Sep 27 485'2 488'2 484'6 487'4 0'2 487'2 09:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1213'0 1217'0 -9'0 1226'0 09:01A Sep 26 1210'0 1217'4 1207'2 1210'6 -4'6 1215'4 09:01A Nov 26 1221'2 1230'2 1220'2 1224'0 -2'2 1226'2 09:01A Jan 27 1234'2 1243'6 1234'0 1238'0 -2'0 1240'0 09:01A Mar 27 1237'2 1244'4 1234'2 1239'6 -0'2 1240'0 09:01A May 27 1239'6 1247'6 1238'0 1243'6 0'2 1243'4 09:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 678'6 665'2 671'2 -2'6 674'0 09:01A Dec 26 690'4 696'4 683'2 689'0 -2'4 691'4 09:01A Mar 27 705'4 711'4 699'2 704'6 -2'0 706'6 09:01A May 27 712'2 717'6 707'2 712'0 -1'4 713'4 09:01A Jul 27 708'6 714'6 706'4 711'2 0'0 711'2 09:01A Sep 27 714'4 720'0 713'0 718'0 0'6 717'2 09:01A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9200 6.9450 6.8800 6.9200 -0.0025 6.9225 09:01A Dec 26 7.1850 7.1975 7.1350 7.1650 -0.0075 7.1725 08:59A Mar 27 7.3275 7.3525 7.3200 7.3375 -0.0100 7.3475 08:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 226.600 227.450 0.925 226.525 09:01A Oct 26 223.850 224.675 223.500 224.125 0.825 223.300 09:01A Dec 26 223.525 224.375 223.300 224.000 1.000 223.000 09:01A Feb 27 224.425 225.300 224.350 225.000 1.050 223.950 09:01A Apr 27 225.500 226.550 225.400 226.275 1.250 225.025 09:01A Jun 27 220.000 220.475 219.575 220.050 0.925 219.125 09:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 101.850 100.975 101.800 0.525 101.275 09:01A Oct 26 87.825 88.175 87.500 88.025 0.300 87.725 09:01A Dec 26 79.125 79.325 78.850 79.225 0.150 79.075 09:01A Feb 27 82.425 82.500 82.075 82.450 0.200 82.250 09:01A Apr 27 86.775 86.875 86.550 86.825 0.150 86.675 09:01A May 27 89.975 89.975 89.975 89.975 0.025 89.950 09:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 351.475 352.175 0.175 352.000 09:01A Sep 26 346.675 348.050 346.250 347.350 1.100 346.250 09:01A Oct 26 340.425 341.875 340.250 341.600 1.775 339.825 09:01A Nov 26 335.150 337.000 335.150 336.675 2.075 334.600 09:01A Jan 27 328.650 330.725 328.650 330.725 2.775 327.950 09:00A Mar 27 325.000 327.200 325.000 327.200 3.050 324.150 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 449'6 0'2 @S6Q 1217'0 -9'0 @W6U 671'2 -2'6 @O6U 339'4 -2'4 Stocks MSFT 400.0300 - 2.2600 WMT 111.6700 - 0.5300 XOM 150.0700 1.7100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/21/26 09:11AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 84% Dew Pt: 59oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 5:59 Sunset: 9:05 As reported at Albee, SD at 8:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 63°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 96°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Ohio Valley, Mid-Atlantic Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jul 21, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  449'4 Change:  0'0 Bid:  449'4 Ask:  449'6 Today's High:  451'0 Today's Low:  445'4 Volume:  154,388 Open:  447'0 Settle:  449'4 Prev:  449'4 Contract High:  Contract Low:  Updated:  Jul-21-2026 8:59:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN National HRS Index 07/20
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
	USDA Daily Market Rates 07/21

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]