Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 422'2 0'4 1/22/26   10:01 AM CST
  • CORN (May 26) 430'6 1'0 1/22/26   10:00 AM CST
  • CORN (Jul 26) 437'2 1'0 1/22/26   10:00 AM CST
  • CORN (Sep 26) 436'6 0'6 1/22/26   10:00 AM CST
  • CORN (Dec 26) 450'4 0'6 1/22/26   10:01 AM CST
  • CORN (Mar 27) 463'2 0'6 1/22/26   9:57 AM CST
  • SOYBEANS (Mar 26) 1065'2 0'6 1/22/26   10:01 AM CST
  • SOYBEANS (May 26) 1077'2 2'2 1/22/26   10:01 AM CST
  • SOYBEANS (Jul 26) 1090'2 3'0 1/22/26   10:00 AM CST
  • SOYBEANS (Aug 26) 1087'6 3'6 1/22/26   10:00 AM CST
  • SOYBEANS (Sep 26) 1072'2 3'6 1/22/26   10:00 AM CST
  • SOYBEANS (Nov 26) 1077'4 3'0 1/22/26   10:01 AM CST
  • WHEAT (Mar 26) 515'4 7'6 1/22/26   10:01 AM CST
  • WHEAT (May 26) 526'4 7'4 1/22/26   10:00 AM CST
  • WHEAT (Jul 26) 538'6 7'2 1/22/26   10:00 AM CST
  • WHEAT (Sep 26) 553'4 7'4 1/22/26   10:00 AM CST
  • WHEAT (Dec 26) 572'6 7'0 1/22/26   10:00 AM CST
  • WHEAT (Mar 27) 587'6 5'2 1/22/26   9:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7025 0.0650 1/22/26   10:00 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8100 0.0575 1/22/26   10:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9225 0.0575 1/22/26   10:00 AM CST
  • LIVE CATTLE (Feb 26) 232.800 - 0.300 1/22/26   10:00 AM CST
  • LIVE CATTLE (Apr 26) 234.925 - 0.025 1/22/26   10:00 AM CST
  • LIVE CATTLE (Jun 26) 231.125 0.250 1/22/26   10:00 AM CST
  • LIVE CATTLE (Aug 26) 228.850 0.125 1/22/26   10:00 AM CST
  • LIVE CATTLE (Oct 26) 228.700 0.175 1/22/26   9:58 AM CST
  • LIVE CATTLE (Dec 26) 229.300 0.075 1/22/26   10:00 AM CST
  • LEAN HOGS (Feb 26) 88.175 0.325 1/22/26   10:00 AM CST
  • LEAN HOGS (Apr 26) 96.400 0.800 1/22/26   10:00 AM CST
  • LEAN HOGS (May 26) 99.875 0.600 1/22/26   9:44 AM CST
  • LEAN HOGS (Jun 26) 108.700 0.525 1/22/26   10:01 AM CST
  • LEAN HOGS (Jul 26) 109.125 0.300 1/22/26   10:01 AM CST
  • LEAN HOGS (Aug 26) 107.675 0.325 1/22/26   10:00 AM CST
  • FEEDER CATTLE (Jan 26) 363.525 0.300 1/22/26   9:58 AM CST
  • FEEDER CATTLE (Mar 26) 359.550 0.175 1/22/26   10:00 AM CST
  • FEEDER CATTLE (Apr 26) 358.350 0.225 1/22/26   10:00 AM CST
  • FEEDER CATTLE (May 26) 356.000 0.425 1/22/26   9:59 AM CST
  • FEEDER CATTLE (Aug 26) 355.375 0.850 1/22/26   9:58 AM CST
  • FEEDER CATTLE (Sep 26) 352.625 0.800 1/22/26   9:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 421'0 422'2 0'4 421'6 10:01A Chart for @C6H
May 26 430'2 432'0 429'4 430'6 1'0 429'6 10:01A Chart for @C6K
Jul 26 437'0 438'2 436'0 437'2 1'0 436'2 10:01A Chart for @C6N
Sep 26 436'0 437'4 435'4 436'6 0'6 436'0 10:01A Chart for @C6U
Dec 26 450'0 451'0 449'0 450'4 0'6 449'6 10:01A Chart for @C6Z
Mar 27 463'0 464'0 461'6 463'2 0'6 462'4 10:01A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1063'2 1065'2 0'6 1064'4 10:01A Chart for @S6H
May 26 1074'4 1083'0 1074'2 1077'2 2'2 1075'0 10:01A Chart for @S6K
Jul 26 1086'6 1095'0 1086'4 1090'2 3'0 1087'2 10:01A Chart for @S6N
Aug 26 1084'2 1091'6 1083'2 1087'6 3'6 1084'0 10:01A Chart for @S6Q
Sep 26 1068'6 1075'4 1068'0 1072'2 3'6 1068'4 10:01A Chart for @S6U
Nov 26 1073'0 1081'4 1073'0 1077'4 3'0 1074'4 10:01A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 516'0 507'6 515'4 7'6 507'6 10:01A Chart for @W6H
May 26 520'0 526'6 519'2 526'4 7'4 519'0 10:01A Chart for @W6K
Jul 26 532'2 539'0 531'6 538'6 7'2 531'4 10:01A Chart for @W6N
Sep 26 547'0 553'4 546'4 553'4 7'4 546'0 10:01A Chart for @W6U
Dec 26 566'6 573'0 566'4 572'6 7'0 565'6 10:01A Chart for @W6Z
Mar 27 582'6 589'0 582'6 587'6 5'2 582'4 10:01A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6400 5.7050 5.6350 5.7025 0.0650 5.6375 10:01A Chart for @MW6H
May 26 5.7600 5.8150 5.7600 5.8100 0.0575 5.7525 10:01A Chart for @MW6K
Jul 26 5.8675 5.9250 5.8675 5.9225 0.0575 5.8650 10:00A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.650 232.800 - 0.300 233.100 10:01A Chart for @LE6G
Apr 26 234.750 235.500 234.525 234.925 - 0.025 234.950 10:01A Chart for @LE6J
Jun 26 230.600 231.750 230.475 231.125 0.250 230.875 10:01A Chart for @LE6M
Aug 26 228.700 229.550 228.375 228.850 0.125 228.725 10:01A Chart for @LE6Q
Oct 26 228.325 229.150 228.225 228.700 0.175 228.525 10:01A Chart for @LE6V
Dec 26 228.975 229.825 228.850 229.300 0.075 229.225 10:01A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.975 88.175 0.325 87.850 10:00A Chart for @HE6G
Apr 26 96.000 97.050 95.950 96.400 0.800 95.600 10:01A Chart for @HE6J
May 26 99.750 100.225 99.500 99.875 0.600 99.275 10:01A Chart for @HE6K
Jun 26 108.425 109.200 108.325 108.700 0.525 108.175 10:01A Chart for @HE6M
Jul 26 109.200 109.550 108.825 109.125 0.300 108.825 10:01A Chart for @HE6N
Aug 26 107.550 107.900 107.375 107.675 0.325 107.350 10:01A Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.200 362.375 363.525 0.300 363.225 10:00A Chart for @GF6F
Mar 26 359.175 360.525 358.425 359.550 0.175 359.375 10:01A Chart for @GF6H
Apr 26 358.125 359.300 357.300 358.350 0.225 358.125 10:01A Chart for @GF6J
May 26 355.575 356.850 354.725 356.000 0.425 355.575 10:01A Chart for @GF6K
Aug 26 354.550 355.950 354.125 355.375 0.850 354.525 10:01A Chart for @GF6Q
Sep 26 352.050 352.850 351.450 352.625 0.800 351.825 10:01A Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 422'4 0'6
@S6H 1066'2 1'6
@W6H 515'4 7'6
@O6H 293'2 -0'2
Stocks
MSFT 446.8500 2.7400
WMT 118.6000 - 0.7600
XOM 132.4900 - 1.1200
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 01/22/26 10:11AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 4oF Feels Like: -16oF
Humid: 76% Dew Pt: -2oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:55 Sunset: 5:20
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 5°F
Low: -17°F
Precip: 0%		 High: -7°F
Low: -21°F
Precip: 0%		 High: 3°F
Low: -12°F
Precip: 0%		 High: -3°F
Low: -13°F
Precip: 0%		 High: 14°F
Low: -13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Front Dropping South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jan 22, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  0'4
Bid:  422'2
Ask:  422'4
Today's High:  424'0
Today's Low:  421'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:01:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN National HRS Index 01/21
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 21
USDA Daily Market Rates 01/22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN