Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 443'6 -0'4 1/6/26   1:19 PM CST
  • CORN (May 26) 451'0 -0'6 1/6/26   1:19 PM CST
  • CORN (Jul 26) 456'6 -1'2 1/6/26   1:19 PM CST
  • CORN (Sep 26) 450'0 -1'4 1/6/26   1:19 PM CST
  • CORN (Dec 26) 461'4 -1'4 1/6/26   1:19 PM CST
  • CORN (Mar 27) 474'6 -1'4 1/6/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1046'6 -5'2 1/6/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1056'4 -5'6 1/6/26   1:19 PM CST
  • SOYBEANS (May 26) 1068'0 -6'2 1/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1080'2 -6'4 1/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1077'6 -6'6 1/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1064'0 -7'4 1/6/26   1:19 PM CST
  • WHEAT (Mar 26) 510'4 -2'0 1/6/26   1:19 PM CST
  • WHEAT (May 26) 521'2 -2'2 1/6/26   1:19 PM CST
  • WHEAT (Jul 26) 532'4 -2'6 1/6/26   1:19 PM CST
  • WHEAT (Sep 26) 546'4 -2'6 1/6/26   1:19 PM CST
  • WHEAT (Dec 26) 565'2 -2'4 1/6/26   1:19 PM CST
  • WHEAT (Mar 27) 581'6 -2'2 1/6/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6700 -0.0400 1/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7750 -0.0400 1/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8975 -0.0425 1/6/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 236.675 0.750 1/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.350 0.575 1/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.050 0.650 1/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.875 0.725 1/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.125 0.800 1/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.375 0.825 1/6/26   1:03 PM CST
  • LEAN HOGS (Feb 26) 85.750 -0.475 1/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.675 0.075 1/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.700 0.050 1/6/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.350 - 0.050 1/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.200 0.025 1/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.200 0.125 1/6/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 447'0 443'4 443'6 -0'4 444'0s 06:01P Chart for @C6H
May 26 451'4 454'4 450'6 451'0 -0'6 451'2s 04:55P Chart for @C6K
Jul 26 457'6 460'2 456'6 456'6 -1'2 457'0s 04:51P Chart for @C6N
Sep 26 451'2 453'4 450'0 450'0 -1'4 450'4s 05:03P Chart for @C6U
Dec 26 462'6 464'6 461'2 461'4 -1'4 461'6s 05:51P Chart for @C6Z
Mar 27 475'6 477'6 474'4 474'6 -1'4 475'0s 04:50P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'2 1053'0 1046'4 1046'6 -5'2 1042'0s 01:20P Chart for @S6F
Mar 26 1062'0 1068'6 1055'4 1056'4 -5'6 1056'2s 06:14P Chart for @S6H
May 26 1074'2 1079'6 1067'2 1068'0 -6'2 1068'0s 05:55P Chart for @S6K
Jul 26 1086'6 1091'6 1079'4 1080'2 -6'4 1080'2s 02:43P Chart for @S6N
Aug 26 1085'0 1089'0 1077'0 1077'6 -6'6 1077'6s 04:46P Chart for @S6Q
Sep 26 1069'6 1074'6 1063'0 1064'0 -7'4 1063'4s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'0 510'0 510'4 -2'0 510'4s 05:00P Chart for @W6H
May 26 523'2 525'4 520'6 521'2 -2'2 521'2s 02:31P Chart for @W6K
Jul 26 536'0 536'6 532'2 532'4 -2'6 532'6s 02:30P Chart for @W6N
Sep 26 550'6 550'6 546'2 546'4 -2'6 546'6s 05:16P Chart for @W6U
Dec 26 567'6 569'2 565'2 565'2 -2'4 565'6s 01:30P Chart for @W6Z
Mar 27 584'2 584'2 581'6 581'6 -2'2 582'2s 01:20P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7100 5.7275 5.6700 5.6700 -0.0400 5.6725s 05:24P Chart for @MW6H
May 26 5.8100 5.8325 5.7750 5.7750 -0.0400 5.7775s 04:51P Chart for @MW6K
Jul 26 5.9350 5.9475 5.8975 5.8975 -0.0425 5.8975s 01:30P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01:05P Chart for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01:05P Chart for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01:05P Chart for @LE6M
Aug 26 228.825 229.575 228.100 228.875 0.725 228.950s 01:05P Chart for @LE6Q
Oct 26 227.950 228.775 227.350 228.125 0.800 228.175s 01:05P Chart for @LE6V
Dec 26 227.875 228.925 227.600 228.375 0.825 228.325s 02:30P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01:05P Chart for @HE6G
Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01:05P Chart for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01:05P Chart for @HE6K
Jun 26 103.575 104.475 103.475 104.350 - 0.050 104.275s 01:05P Chart for @HE6M
Jul 26 104.750 105.275 104.450 105.200 0.025 105.175s 02:30P Chart for @HE6N
Aug 26 103.525 104.275 103.450 104.200 0.125 104.200s 01:05P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 443'6 -0'4
@S6F 1046'6 -5'2
@W6H 510'4 -2'0
@O6H 307'2 3'4
Stocks
MSFT 478.5100 5.6600
WMT 114.3400 1.6300
XOM 121.0500 - 4.3100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jan 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jan 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 26    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Jan 31, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 01/06/26 06:26PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 89% Dew Pt: 26oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:04 Sunset: 5:01
As reported at Albee, SD at 6:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 46°F
Low: 32°F
Precip: 0%		 High: 35°F
Low: 25°F
Precip: 0%		 High: 36°F
Low: 20°F
Precip: 0%		 High: 26°F
Low: 14°F
Precip: 62%		 High: 36°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Waiting on a Storm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain to move into the Northeast. Another system to move through the Southwest and into the Southern Plains. » More DTN Weather Commentary
Posted at 12:01PM Tue Jan 6, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'6
Change:  -0'4
Bid:  444'0
Ask:  444'0
Today's High:  447'0
Today's Low:  443'4
Volume:  165,107
Open:  444'0
Settle:  444'0s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 01/06 05:46
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/06 14:26
DTN National HRS Index 01/05
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Tue, January 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 6
USDA Daily Market Rates 01/06

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN