Credit Application

Member Login



Welcome


 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday: Closed

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 

 
 

Quote Ticker
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • CORN (Jul 20) 386'4 -0'2 12/6/19   1:19 PM CST
  • CORN (Sep 20) 386'2 0'4 12/6/19   1:19 PM CST
  • CORN (Dec 20) 389'6 -0'2 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Jul 20) 931'4 4'6 12/6/19   1:19 PM CST
  • SOYBEANS (Aug 20) 935'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (Sep 20) 933'4 4'6 12/6/19   1:19 PM CST
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • WHEAT (May 20) 528'4 -0'2 12/6/19   1:19 PM CST
  • WHEAT (Jul 20) 529'2 0'0 12/6/19   1:19 PM CST
  • WHEAT (Sep 20) 536'2 0'4 12/6/19   1:19 PM CST
  • WHEAT (Dec 20) 545'6 0'4 12/6/19   1:18 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.225 0.325 12/6/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 114.775 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 116.225 0.300 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.800 1.000 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.950 0.525 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.875 0.650 12/6/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 145.325 0.600 12/6/19   1:03 PM CST
  • FEEDER CATTLE (Aug 20) 150.300 0.600 12/6/19   1:03 PM CST
  • FEEDER CATTLE (Sep 20) 150.900 0.650 12/6/19   1:00 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 0.050 12/6/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 85.625 0.150 12/6/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 86.125 0.200 12/6/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Chart for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Chart for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K
Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 12/06 Chart for @W0N
Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 12/06 Chart for @W0U
Dec 20 546'4 549'0 542'6 545'6 0'4 546'4s 12/06 Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Chart for @LE0M
Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 Chart for @LE0Q
Oct 20 115.825 116.325 115.725 116.225 0.300 116.125s 12/06 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J
May 20 144.600 145.400 143.900 145.325 0.600 145.075s 12/06 Chart for @GF0K
Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 12/06 Chart for @GF0Q
Sep 20 150.100 150.925 149.750 150.900 0.650 150.900s 12/06 Chart for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J
May 20 80.750 81.375 79.550 79.550 0.050 79.550s 12/06 Chart for @HE0K
Jun 20 86.850 87.575 85.625 85.625 0.150 85.825s 12/06 Chart for @HE0M
Jul 20 87.200 87.775 86.025 86.125 0.200 86.150s 12/06 Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'4 1'0
@S0F 889'0 5'2
@W9Z 529'0 0'4
@O9Z 314'0 -2'4
Stocks
MSFT 151.750000 1.820000
WMT 119.780000
XOM 69.510000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
 Spring Wheat Chart Dec 31, 19    
 Soybeans Chart Dec 31, 19    
 Winter Wheat Chart Dec 31, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 19    
 Corn Chart Dec 31, 19    
 Winter Wheat Chart Dec 31, 19    
 Soybeans Chart Dec 31, 19    
 Oats Chart Dec 31, 19    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
 Soybeans Chart Dec 31, 19    
 Spring Wheat Chart Dec 31, 19    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Dec 31, 19    
Price as of 12/07/19 09:58PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 89% Dew Pt: 31oF
Barom: 29.7 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:53 Sunset: 4:47
As reported at WATERTOWN, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 16°F
Precip: 40%
High: 15°F
Low: 5°F
Precip: 30%
High: 10°F
Low: -3°F
Precip: 0%
High: 0°F
Low: -13°F
Precip: 0%
High: 23°F
Low: 1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  366'4
Change:  1'0
Bid:  364'6
Ask:  367'4
Today's High:  368'6
Today's Low:  364'6
Volume:  960
Open:  364'6
Settle:  366'4s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:18:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN National HRS Index 12/06
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 09:09
FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
USDA Daily Market Rates 12/06 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN