Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 448'2 -3'4 10/29/26   10:13 AM CST
  • CORN (Mar 27) 461'4 -3'4 10/29/26   10:14 AM CST
  • CORN (May 27) 469'2 -3'4 10/29/26   10:13 AM CST
  • CORN (Jul 27) 475'4 -3'4 10/29/26   10:13 AM CST
  • CORN (Sep 27) 472'0 -3'4 10/29/26   10:11 AM CST
  • CORN (Dec 27) 486'6 -3'2 10/29/26   10:13 AM CST
  • SOYBEANS (Nov 26) 1213'2 -11'2 10/29/26   10:13 AM CST
  • SOYBEANS (Jan 27) 1227'4 -10'4 10/29/26   10:13 AM CST
  • SOYBEANS (Mar 27) 1236'4 -9'4 10/29/26   10:13 AM CST
  • SOYBEANS (May 27) 1246'2 -8'2 10/29/26   10:13 AM CST
  • SOYBEANS (Jul 27) 1253'2 -7'4 10/29/26   10:13 AM CST
  • SOYBEANS (Aug 27) 1239'0 -6'4 10/29/26   10:11 AM CST
  • WHEAT (Dec 26) 595'6 -3'2 10/29/26   10:13 AM CST
  • WHEAT (Mar 27) 609'0 -4'2 10/29/26   10:13 AM CST
  • WHEAT (May 27) 615'4 -5'0 10/29/26   10:13 AM CST
  • WHEAT (Jul 27) 621'2 -5'0 10/29/26   10:13 AM CST
  • WHEAT (Sep 27) 631'4 -5'0 10/29/26   10:13 AM CST
  • WHEAT (Dec 27) 646'2 -5'4 10/29/26   10:08 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1925 -0.0050 10/29/26   10:13 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3775 0.0050 10/29/26   10:13 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5000 10/29/26   10:13 AM CST
  • LIVE CATTLE (Oct 26) 226.825 - 0.550 10/29/26   10:10 AM CST
  • LIVE CATTLE (Dec 26) 226.250 - 1.075 10/29/26   10:13 AM CST
  • LIVE CATTLE (Feb 27) 229.550 - 0.950 10/29/26   10:13 AM CST
  • LIVE CATTLE (Apr 27) 232.000 - 0.700 10/29/26   10:12 AM CST
  • LIVE CATTLE (Jun 27) 226.825 - 0.350 10/29/26   10:13 AM CST
  • LIVE CATTLE (Aug 27) 223.000 - 0.250 10/29/26   10:12 AM CST
  • LEAN HOGS (Dec 26) 60.050 1.450 10/29/26   10:13 AM CST
  • LEAN HOGS (Feb 27) 65.025 0.850 10/29/26   10:13 AM CST
  • LEAN HOGS (Apr 27) 71.125 0.500 10/29/26   10:13 AM CST
  • LEAN HOGS (May 27) 77.300 0.400 10/29/26   8:57 AM CST
  • LEAN HOGS (Jun 27) 86.675 0.450 10/29/26   10:13 AM CST
  • LEAN HOGS (Jul 27) 89.475 0.525 10/29/26   10:13 AM CST
  • FEEDER CATTLE (Oct 26) 351.250 - 0.175 10/29/26   10:09 AM CST
  • FEEDER CATTLE (Nov 26) 346.925 0.175 10/29/26   10:12 AM CST
  • FEEDER CATTLE (Jan 27) 342.425 0.325 10/29/26   10:13 AM CST
  • FEEDER CATTLE (Mar 27) 338.375 1.100 10/29/26   10:13 AM CST
  • FEEDER CATTLE (Apr 27) 336.750 1.150 10/29/26   10:10 AM CST
  • FEEDER CATTLE (May 27) 334.325 1.375 10/29/26   10:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 447'4 448'2 -3'4 451'6 10:13A Chart for @C6Z
Mar 27 465'0 466'4 461'0 461'4 -3'4 465'0 10:14A Chart for @C7H
May 27 472'6 474'0 469'0 469'2 -3'4 472'6 10:13A Chart for @C7K
Jul 27 479'0 480'2 475'2 475'4 -3'4 479'0 10:13A Chart for @C7N
Sep 27 476'0 477'2 472'0 472'0 -3'4 475'4 10:13A Chart for @C7U
Dec 27 490'4 491'4 486'2 486'6 -3'2 490'0 10:13A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1213'0 1213'2 -11'2 1224'4 10:14A Chart for @S6X
Jan 27 1236'4 1238'4 1227'2 1227'4 -10'4 1238'0 10:14A Chart for @S7F
Mar 27 1244'6 1246'4 1236'2 1236'4 -9'4 1246'0 10:13A Chart for @S7H
May 27 1252'6 1255'2 1245'6 1246'2 -8'2 1254'4 10:13A Chart for @S7K
Jul 27 1259'4 1261'0 1252'6 1253'2 -7'4 1260'6 10:13A Chart for @S7N
Aug 27 1244'4 1244'6 1238'4 1239'0 -6'4 1245'4 10:13A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 595'2 595'6 -3'2 599'0 10:13A Chart for @W6Z
Mar 27 613'2 616'0 608'4 609'0 -4'2 613'2 10:13A Chart for @W7H
May 27 621'2 623'0 615'2 615'4 -5'0 620'4 10:13A Chart for @W7K
Jul 27 626'6 629'0 620'6 621'2 -5'0 626'2 10:13A Chart for @W7N
Sep 27 638'0 639'2 631'0 631'4 -5'0 636'4 10:13A Chart for @W7U
Dec 27 652'2 653'4 646'2 646'2 -5'4 651'6 10:13A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1925 6.2300 6.1725 6.1925 -0.0050 6.1975 10:13A Chart for @MW6Z
Mar 27 6.3775 6.4050 6.3600 6.3775 0.0050 6.3725 10:13A Chart for @MW7H
May 27 6.5000 6.5325 6.4850 6.5000 6.5000 10:13A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.075 226.300 226.825 - 0.550 227.375 10:13A Chart for @LE6V
Dec 26 226.675 226.700 225.725 226.250 - 1.075 227.325 10:13A Chart for @LE6Z
Feb 27 229.900 230.200 229.025 229.550 - 0.950 230.500 10:13A Chart for @LE7G
Apr 27 232.100 232.525 231.350 232.000 - 0.700 232.700 10:13A Chart for @LE7J
Jun 27 226.725 226.925 225.750 226.825 - 0.350 227.175 10:13A Chart for @LE7M
Aug 27 223.000 223.075 221.875 223.000 - 0.250 223.250 10:13A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.050 1.450 58.600 10:13A Chart for @HE6Z
Feb 27 64.000 66.000 63.850 65.025 0.850 64.175 10:13A Chart for @HE7G
Apr 27 70.450 72.275 70.400 71.125 0.500 70.625 10:13A Chart for @HE7J
May 27 76.900 78.100 76.900 77.300 0.400 76.900 10:13A Chart for @HE7K
Jun 27 86.075 87.350 85.950 86.675 0.450 86.225 10:13A Chart for @HE7M
Jul 27 88.675 89.925 88.675 89.475 0.525 88.950 10:13A Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.250 - 0.175 351.425 10:13A Chart for @GF6V
Nov 26 346.050 347.250 344.775 346.925 0.175 346.750 10:13A Chart for @GF6X
Jan 27 341.250 342.775 340.250 342.425 0.325 342.100 10:13A Chart for @GF7F
Mar 27 336.625 338.525 335.500 338.375 1.100 337.275 10:13A Chart for @GF7H
Apr 27 335.200 336.800 333.775 336.750 1.150 335.600 10:13A Chart for @GF7J
May 27 332.250 334.325 331.500 334.325 1.375 332.950 10:13A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'4 -3'2
@S6X 1213'2 -11'2
@W6Z 596'0 -3'0
@O6Z 341'6 -5'6
Stocks
MSFT 524.2300 - 6.7800
WMT 120.7600 1.9900
XOM 181.6000 - 0.4200
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/29/26 10:25AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 86% Dew Pt: 39oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:01 Sunset: 6:18
As reported at Albee, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 36°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 59°F
Low: 43°F
Precip: 36%		 High: 65°F
Low: 49°F
Precip: 0%		 High: 62°F
Low: 52°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Moving Into Southern Plains Late Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Oct 29, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'2
Change:  -3'4
Bid:  448'2
Ask:  448'4
Today's High:  453'6
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
10:13:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN National HRS Index 10/28
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Wed, October 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 28
USDA Daily Market Rates 10/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN