Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 441'0 -0'2 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 455'0 0'0 CORN (Sep 26) 448'4 -0'4 CORN (Dec 26) 460'2 -0'4 CORN (Mar 27) 473'4 -0'4 SOYBEANS (Jan 26) 1031'2 -15'6 SOYBEANS (Mar 26) 1047'2 -14'6 SOYBEANS (May 26) 1060'6 -13'4 SOYBEANS (Jul 26) 1074'2 -11'6 SOYBEANS (Aug 26) 1072'4 -10'4 SOYBEANS (Sep 26) 1060'0 -9'4 WHEAT (Mar 26) 506'4 -3'6 WHEAT (May 26) 518'2 -3'4 WHEAT (Jul 26) 530'4 -2'6 WHEAT (Sep 26) 545'2 -2'6 WHEAT (Dec 26) 564'0 -2'6 WHEAT (Mar 27) 580'0 -2'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0450 HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9950 -0.0425 LIVE CATTLE (Dec 25) 232.000 0.825 LIVE CATTLE (Feb 26) 231.625 1.125 LIVE CATTLE (Apr 26) 232.125 1.225 LIVE CATTLE (Jun 26) 226.725 0.975 LIVE CATTLE (Aug 26) 223.500 0.875 LIVE CATTLE (Oct 26) 222.825 1.025 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275 LEAN HOGS (May 26) 93.975 -0.050 LEAN HOGS (Jun 26) 102.850 - 0.100 LEAN HOGS (Jul 26) 103.850 - 0.075 LEAN HOGS (Aug 26) 102.925 - 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 03:42P May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 03:20P Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 02:30P Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4s 01:30P Dec 26 460'4 461'6 459'4 460'2 -0'4 460'4s 02:31P Mar 27 474'0 474'4 472'6 473'4 -0'4 473'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 02:31P Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 03:37P May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2s 01:30P Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4s 01:22P Sep 26 1069'4 1071'4 1059'2 1060'0 -9'4 1060'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:30P May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:30P Jul 26 534'0 535'4 530'4 530'4 -2'6 531'2s 01:30P Sep 26 547'6 549'6 544'6 545'2 -2'6 545'6s 01:20P Dec 26 567'6 568'4 564'0 564'0 -2'6 564'6s 01:30P Mar 27 582'0 582'0 579'4 580'0 -2'6 580'6s 01:22P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7775 5.7825 5.7275 5.7400 -0.0450 5.7400s 01:30P May 26 5.8800 5.8900 5.8325 5.8425 -0.0450 5.8450s 01:30P Jul 26 6.0025 6.0125 5.9850 5.9950 -0.0425 5.9775s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 233.700 231.300 232.000 0.825 232.000s 01:05P Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P Apr 26 230.750 232.750 230.700 232.125 1.225 232.200s 01:05P Jun 26 225.750 227.300 225.625 226.725 0.975 226.775s 01:05P Aug 26 222.000 224.100 222.000 223.500 0.875 223.550s 01:05P Oct 26 221.750 223.175 221.750 222.825 1.025 222.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 02:43P Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 01:05P May 26 94.200 94.550 93.900 93.975 -0.050 94.000s 01:05P Jun 26 102.750 103.175 102.700 102.850 - 0.100 102.875s 01:05P Jul 26 103.850 104.125 103.725 103.850 - 0.075 103.850s 01:05P Aug 26 102.900 103.175 102.850 102.925 - 0.025 102.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 -0'2 @S6F 1031'2 -15'6 @W6H 506'4 -3'6 @O6H 303'2 -2'2 Stocks MSFT 483.6200 - 3.8600 WMT 111.4100 - 0.5100 XOM 120.3400 - 0.6500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Corn Dec 31, 25       Jun 30, 26      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/31/25 05:38PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 8oF Feels Like: -9oF Humid: 76% Dew Pt: 2oF Barom: 30.21 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 8:04 Sunset: 4:54 As reported at Albee, SD at 5:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 11°F Low: 1°F Precip: 0% High: 18°F Low: 1°F Precip: 0% High: 17°F Low: 9°F Precip: 0% High: 23°F Low: 13°F Precip: 0% High: 28°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow Continues to Favor the North on New Year's Day Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Wed Dec 31, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  441'0 Change:  -0'2 Bid:  440'6 Ask:  440'6 Today's High:  442'4 Today's Low:  439'0 Volume:  78,828 Open:  440'4 Settle:  440'2s Prev:  440'4 Contract High:  Contract Low:  Updated:  Dec-31-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/31 10:50
	DTN Closing Grain Comments 12/31 14:55
	DTN National HRS Index 12/30
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/31 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 31
	USDA Daily Market Rates 12/31

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]