Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 451'2 -12'4 CORN (Dec 26) 473'2 -13'4 CORN (Mar 27) 489'2 -13'4 CORN (May 27) 498'0 -13'0 CORN (Jul 27) 502'0 -12'0 CORN (Sep 27) 483'6 -8'4 SOYBEANS (Aug 26) 1206'2 -39'4 SOYBEANS (Sep 26) 1197'4 -40'4 SOYBEANS (Nov 26) 1211'4 -39'6 SOYBEANS (Jan 27) 1225'0 -39'0 SOYBEANS (Mar 27) 1227'0 -34'2 SOYBEANS (May 27) 1231'2 -31'0 WHEAT (Sep 26) 658'0 -18'0 WHEAT (Dec 26) 676'0 -18'0 WHEAT (Mar 27) 691'6 -17'6 WHEAT (May 27) 699'6 -16'6 WHEAT (Jul 27) 696'6 -16'2 WHEAT (Sep 27) 704'0 -15'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0425 -0.0800 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0925 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4325 -0.0875 LIVE CATTLE (Aug 26) 224.725 - 1.850 LIVE CATTLE (Oct 26) 218.300 - 3.725 LIVE CATTLE (Dec 26) 216.900 - 4.875 LIVE CATTLE (Feb 27) 217.425 - 5.525 LIVE CATTLE (Apr 27) 218.300 - 6.250 LIVE CATTLE (Jun 27) 211.750 - 6.875 LEAN HOGS (Aug 26) 103.000 0.125 LEAN HOGS (Oct 26) 87.700 -1.225 LEAN HOGS (Dec 26) 78.500 -1.775 LEAN HOGS (Feb 27) 81.575 -1.725 LEAN HOGS (Apr 27) 86.050 -1.700 LEAN HOGS (May 27) 89.325 -1.550 FEEDER CATTLE (Aug 26) 337.250 - 7.075 FEEDER CATTLE (Sep 26) 331.275 - 9.525 FEEDER CATTLE (Oct 26) 325.250 -10.750 FEEDER CATTLE (Nov 26) 321.025 -10.750 FEEDER CATTLE (Jan 27) 314.775 -10.750 FEEDER CATTLE (Mar 27) 311.500 -10.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 01:30P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 01:30P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 01:30P May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 01:30P Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 01:30P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 01:30P Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 01:30P Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 01:30P May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 01:30P Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 01:30P Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 01:30P May 27 714'6 719'6 699'6 699'6 -16'6 701'2s 01:20P Jul 27 716'4 716'4 696'4 696'6 -16'2 698'4s 01:30P Sep 27 717'4 719'2 704'0 704'0 -15'2 704'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1400 7.1425 6.9525 7.0425 -0.0800 7.0625s 01:30P Dec 26 7.4025 7.4025 7.2375 7.2700 -0.0925 7.2850s 01:30P Mar 27 7.4675 7.5125 7.4300 7.4325 -0.0875 7.4400s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Feb 27 218.900 221.125 217.025 217.425 - 5.525 217.725s 01:05P Apr 27 220.275 222.000 217.825 218.300 - 6.250 218.500s 01:05P Jun 27 214.400 215.600 211.500 211.750 - 6.875 211.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Feb 27 82.850 82.850 81.225 81.575 -1.725 81.600s 01:05P Apr 27 87.600 87.600 85.700 86.050 -1.700 86.050s 01:05P May 27 90.925 90.925 89.325 89.325 -1.550 89.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 01:05P Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 01:05P Nov 26 323.925 325.275 321.025 321.025 -10.750 321.025s 01:05P Jan 27 318.000 318.750 314.775 314.775 -10.750 314.775s 01:05P Mar 27 315.350 315.775 311.500 311.500 -10.750 311.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 451'2 -12'4 @S6Q 1206'2 -39'4 @W6U 658'0 -18'0 @O6U 314'6 -13'4 Stocks MSFT 393.5150 11.8150 WMT 111.8800 2.4100 XOM 154.6700 - 2.2700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26       Aug 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26
	Price as of 07/27/26 02:01PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 86oF Feels Like: 87oF Humid: 46% Dew Pt: 63oF Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:06 Sunset: 8:59 As reported at Albee, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 72°F Precip: 0% High: 90°F Low: 69°F Precip: 20% High: 92°F Low: 69°F Precip: 0% High: 83°F Low: 69°F Precip: 68% High: 81°F Low: 64°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  451'2 Change:  -12'4 Bid:  451'2 Ask:  451'6 Today's High:  461'2 Today's Low:  448'6 Volume:  117,612 Open:  459'2 Settle:  451'6s Prev:  464'2 Contract High:  Contract Low:  Updated:  Jul-27-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/27 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
	USDA Daily Market Rates 07/27

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Witness Decision Looms Tuesday, June 2, 2026 2:39PM CDT Witness Decision Looms 06/02 14:15 ADM Ethanol Class-Action Approaches Turning Point After Fifth Exclusion [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]