Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 527'0 -3'4 9/18/26   12:04 PM CST
  • CORN (Mar 27) 540'6 -3'6 9/18/26   12:03 PM CST
  • CORN (May 27) 547'6 -3'0 9/18/26   12:04 PM CST
  • CORN (Jul 27) 550'2 -3'0 9/18/26   12:04 PM CST
  • CORN (Sep 27) 521'6 -3'6 9/18/26   12:05 PM CST
  • CORN (Dec 27) 525'4 -3'6 9/18/26   12:05 PM CST
  • SOYBEANS (Nov 26) 1302'0 -17'6 9/18/26   12:04 PM CST
  • SOYBEANS (Jan 27) 1319'0 -18'0 9/18/26   12:04 PM CST
  • SOYBEANS (Mar 27) 1328'6 -17'0 9/18/26   12:05 PM CST
  • SOYBEANS (May 27) 1336'0 -16'4 9/18/26   12:05 PM CST
  • SOYBEANS (Jul 27) 1339'6 -16'2 9/18/26   12:04 PM CST
  • SOYBEANS (Aug 27) 1321'4 -15'4 9/18/26   12:04 PM CST
  • WHEAT (Dec 26) 712'0 -15'0 9/18/26   12:05 PM CST
  • WHEAT (Mar 27) 728'2 -14'6 9/18/26   12:05 PM CST
  • WHEAT (May 27) 736'2 -13'6 9/18/26   12:05 PM CST
  • WHEAT (Jul 27) 735'6 -11'6 9/18/26   12:05 PM CST
  • WHEAT (Sep 27) 740'0 -11'0 9/18/26   12:05 PM CST
  • WHEAT (Dec 27) 749'0 -10'4 9/18/26   11:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3800 -0.1450 9/18/26   12:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6000 -0.1150 9/18/26   11:49 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7000 -0.1225 9/18/26   12:05 PM CST
  • LIVE CATTLE (Oct 26) 215.725 0.075 9/18/26   12:05 PM CST
  • LIVE CATTLE (Dec 26) 216.350 0.100 9/18/26   12:05 PM CST
  • LIVE CATTLE (Feb 27) 217.300 0.025 9/18/26   12:05 PM CST
  • LIVE CATTLE (Apr 27) 218.375 - 0.275 9/18/26   12:05 PM CST
  • LIVE CATTLE (Jun 27) 213.025 - 0.325 9/18/26   12:05 PM CST
  • LIVE CATTLE (Aug 27) 209.950 - 0.250 9/18/26   12:04 PM CST
  • LEAN HOGS (Oct 26) 78.325 -0.575 9/18/26   12:05 PM CST
  • LEAN HOGS (Dec 26) 68.750 -0.850 9/18/26   12:04 PM CST
  • LEAN HOGS (Feb 27) 70.125 -1.000 9/18/26   12:05 PM CST
  • LEAN HOGS (Apr 27) 75.700 -1.000 9/18/26   12:05 PM CST
  • LEAN HOGS (May 27) 80.600 -1.200 9/18/26   11:30 AM CST
  • LEAN HOGS (Jun 27) 89.300 -1.150 9/18/26   12:04 PM CST
  • FEEDER CATTLE (Sep 26) 333.275 - 1.550 9/18/26   12:02 PM CST
  • FEEDER CATTLE (Oct 26) 323.475 - 0.900 9/18/26   12:05 PM CST
  • FEEDER CATTLE (Nov 26) 318.325 - 0.325 9/18/26   12:05 PM CST
  • FEEDER CATTLE (Jan 27) 309.700 - 0.050 9/18/26   12:04 PM CST
  • FEEDER CATTLE (Mar 27) 305.800 - 0.200 9/18/26   12:05 PM CST
  • FEEDER CATTLE (Apr 27) 305.875 - 0.450 9/18/26   12:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'0 -3'4 530'4 12:04P Chart for @C6Z
Mar 27 544'2 546'4 539'4 540'6 -3'6 544'4 12:04P Chart for @C7H
May 27 550'4 552'6 546'4 547'6 -3'0 550'6 12:05P Chart for @C7K
Jul 27 552'6 555'2 549'2 550'2 -3'0 553'2 12:05P Chart for @C7N
Sep 27 525'4 527'0 521'2 521'6 -3'6 525'4 12:05P Chart for @C7U
Dec 27 529'2 530'6 524'6 525'4 -3'6 529'2 12:05P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1302'0 -17'6 1319'6 12:04P Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'0 -18'0 1337'0 12:04P Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1328'6 -17'0 1345'6 12:05P Chart for @S7H
May 27 1350'2 1354'4 1333'6 1336'0 -16'4 1352'4 12:05P Chart for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'6 -16'2 1356'0 12:05P Chart for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'4 -15'4 1337'0 12:05P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 712'0 -15'0 727'0 12:05P Chart for @W6Z
Mar 27 741'0 745'0 727'4 728'2 -14'6 743'0 12:05P Chart for @W7H
May 27 748'4 752'0 735'4 736'2 -13'6 750'0 12:05P Chart for @W7K
Jul 27 747'0 749'2 734'2 735'6 -11'6 747'4 12:05P Chart for @W7N
Sep 27 750'4 752'6 738'0 740'0 -11'0 751'0 12:05P Chart for @W7U
Dec 27 754'6 760'2 746'6 749'0 -10'4 759'4 12:05P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.3800 7.3800 -0.1450 7.5250 12:04P Chart for @MW6Z
Mar 27 7.6925 7.7300 7.6000 7.6000 -0.1150 7.7150 12:04P Chart for @MW7H
May 27 7.8000 7.8375 7.7000 7.7000 -0.1225 7.8225 12:05P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.725 0.075 215.650 12:05P Chart for @LE6V
Dec 26 216.100 217.500 214.625 216.350 0.100 216.250 12:05P Chart for @LE6Z
Feb 27 217.225 218.525 215.775 217.300 0.025 217.275 12:05P Chart for @LE7G
Apr 27 218.750 219.475 217.050 218.375 - 0.275 218.650 12:05P Chart for @LE7J
Jun 27 213.350 214.000 211.650 213.025 - 0.325 213.350 12:05P Chart for @LE7M
Aug 27 210.150 210.800 208.575 209.950 - 0.250 210.200 12:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 78.275 78.325 -0.575 78.900 12:05P Chart for @HE6V
Dec 26 69.600 70.100 68.550 68.750 -0.850 69.600 12:05P Chart for @HE6Z
Feb 27 71.150 71.450 69.925 70.125 -1.000 71.125 12:05P Chart for @HE7G
Apr 27 76.700 76.950 75.500 75.700 -1.000 76.700 12:05P Chart for @HE7J
May 27 81.425 81.425 80.600 80.600 -1.200 81.800 12:05P Chart for @HE7K
Jun 27 90.550 90.675 89.075 89.300 -1.150 90.450 12:05P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.275 - 1.550 334.825 12:05P Chart for @GF6U
Oct 26 324.650 325.925 321.950 323.475 - 0.900 324.375 12:05P Chart for @GF6V
Nov 26 319.150 320.475 316.175 318.325 - 0.325 318.650 12:05P Chart for @GF6X
Jan 27 310.000 312.000 307.300 309.700 - 0.050 309.750 12:05P Chart for @GF7F
Mar 27 306.550 308.200 303.625 305.800 - 0.200 306.000 12:05P Chart for @GF7H
Apr 27 306.400 308.550 304.025 305.875 - 0.450 306.325 12:05P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 527'0 -3'4
@S6X 1302'0 -17'6
@W6Z 712'0 -15'0
@O6Z 412'0 -5'6
Stocks
MSFT 493.3099 - 4.4401
WMT 107.3200 0.5300
XOM 162.7200 - 0.5500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/18/26 12:17PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:08 Sunset: 7:31
As reported at Albee, SD at 11:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 56°F
Precip: 80%		 High: 63°F
Low: 56°F
Precip: 70%		 High: 67°F
Low: 52°F
Precip: 33%		 High: 61°F
Low: 48°F
Precip: 56%		 High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Upper Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Fri Sep 18, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  -3'4
Bid:  527'0
Ask:  527'2
Today's High:  532'6
Today's Low:  525'4
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
12:06:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/17
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN