Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Mar 26) 427'4 1'6 2/3/26   12:49 PM CST
  • CORN (May 26) 435'0 1'4 2/3/26   12:49 PM CST
  • CORN (Jul 26) 441'4 1'6 2/3/26   12:48 PM CST
  • CORN (Sep 26) 440'6 1'0 2/3/26   12:49 PM CST
  • CORN (Dec 26) 455'6 1'0 2/3/26   12:49 PM CST
  • CORN (Mar 27) 468'2 1'2 2/3/26   12:48 PM CST
  • SOYBEANS (Mar 26) 1064'6 4'4 2/3/26   12:49 PM CST
  • SOYBEANS (May 26) 1076'4 4'0 2/3/26   12:49 PM CST
  • SOYBEANS (Jul 26) 1089'6 4'0 2/3/26   12:49 PM CST
  • SOYBEANS (Aug 26) 1087'2 4'0 2/3/26   12:47 PM CST
  • SOYBEANS (Sep 26) 1072'0 3'6 2/3/26   12:47 PM CST
  • SOYBEANS (Nov 26) 1078'4 3'2 2/3/26   12:47 PM CST
  • WHEAT (Mar 26) 527'4 -0'2 2/3/26   12:50 PM CST
  • WHEAT (May 26) 536'6 0'2 2/3/26   12:46 PM CST
  • WHEAT (Jul 26) 547'4 0'0 2/3/26   12:50 PM CST
  • WHEAT (Sep 26) 560'4 0'2 2/3/26   12:45 PM CST
  • WHEAT (Dec 26) 579'2 0'4 2/3/26   12:44 PM CST
  • WHEAT (Mar 27) 595'4 1'0 2/3/26   12:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 -0.0150 2/3/26   12:48 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8300 -0.0200 2/3/26   12:44 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9600 -0.0175 2/3/26   12:44 PM CST
  • LIVE CATTLE (Feb 26) 240.225 2.050 2/3/26   12:50 PM CST
  • LIVE CATTLE (Apr 26) 241.575 2.050 2/3/26   12:50 PM CST
  • LIVE CATTLE (Jun 26) 236.625 2.375 2/3/26   12:49 PM CST
  • LIVE CATTLE (Aug 26) 233.775 2.225 2/3/26   12:49 PM CST
  • LIVE CATTLE (Oct 26) 232.975 2.025 2/3/26   12:49 PM CST
  • LIVE CATTLE (Dec 26) 233.450 2.075 2/3/26   12:49 PM CST
  • LEAN HOGS (Feb 26) 88.675 0.925 2/3/26   12:49 PM CST
  • LEAN HOGS (Apr 26) 98.200 1.575 2/3/26   12:49 PM CST
  • LEAN HOGS (May 26) 101.925 1.300 2/3/26   12:36 PM CST
  • LEAN HOGS (Jun 26) 110.900 1.125 2/3/26   12:49 PM CST
  • LEAN HOGS (Jul 26) 111.825 1.125 2/3/26   12:49 PM CST
  • LEAN HOGS (Aug 26) 110.450 0.975 2/3/26   12:50 PM CST
  • FEEDER CATTLE (Mar 26) 368.025 1.675 2/3/26   12:50 PM CST
  • FEEDER CATTLE (Apr 26) 365.850 1.675 2/3/26   12:49 PM CST
  • FEEDER CATTLE (May 26) 362.325 1.975 2/3/26   12:49 PM CST
  • FEEDER CATTLE (Aug 26) 360.800 2.225 2/3/26   12:49 PM CST
  • FEEDER CATTLE (Sep 26) 358.375 2.225 2/3/26   12:48 PM CST
  • FEEDER CATTLE (Oct 26) 355.375 2.050 2/3/26   12:48 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 427'4 1'6 425'6 12:50P Chart for @C6H
May 26 433'2 436'6 433'2 435'0 1'4 433'4 12:50P Chart for @C6K
Jul 26 440'0 442'6 439'6 441'4 1'6 439'6 12:50P Chart for @C6N
Sep 26 439'6 442'2 439'4 440'6 1'0 439'6 12:50P Chart for @C6U
Dec 26 454'4 457'2 454'4 455'6 1'0 454'6 12:50P Chart for @C6Z
Mar 27 467'0 469'4 467'0 468'2 1'2 467'0 12:50P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1064'6 4'4 1060'2 12:50P Chart for @S6H
May 26 1072'4 1083'0 1072'4 1076'4 4'0 1072'4 12:50P Chart for @S6K
Jul 26 1085'6 1095'6 1085'6 1089'6 4'0 1085'6 12:50P Chart for @S6N
Aug 26 1086'6 1093'2 1083'2 1087'2 4'0 1083'2 12:50P Chart for @S6Q
Sep 26 1069'6 1077'2 1068'2 1072'0 3'6 1068'2 12:50P Chart for @S6U
Nov 26 1076'2 1084'6 1075'0 1078'4 3'2 1075'2 12:50P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 527'4 -0'2 527'6 12:50P Chart for @W6H
May 26 537'0 539'6 534'4 536'6 0'2 536'4 12:50P Chart for @W6K
Jul 26 548'0 550'6 545'6 547'4 0'0 547'4 12:50P Chart for @W6N
Sep 26 560'6 563'0 558'6 560'4 0'2 560'2 12:50P Chart for @W6U
Dec 26 578'6 581'6 577'6 579'2 0'4 578'6 12:50P Chart for @W6Z
Mar 27 596'0 596'4 593'4 595'4 1'0 594'4 12:50P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7100 5.7175 5.6825 5.7000 -0.0150 5.7150 12:48P Chart for @MW6H
May 26 5.8275 5.8475 5.8200 5.8300 -0.0200 5.8500 12:47P Chart for @MW6K
Jul 26 5.9675 5.9750 5.9475 5.9600 -0.0175 5.9775 12:48P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.275 237.250 240.225 2.050 238.175 12:50P Chart for @LE6G
Apr 26 240.000 241.675 238.250 241.575 2.050 239.525 12:50P Chart for @LE6J
Jun 26 234.600 236.700 233.500 236.625 2.375 234.250 12:50P Chart for @LE6M
Aug 26 231.800 233.825 231.075 233.775 2.225 231.550 12:50P Chart for @LE6Q
Oct 26 231.075 233.100 230.750 232.975 2.025 230.950 12:50P Chart for @LE6V
Dec 26 231.900 233.575 231.200 233.450 2.075 231.375 12:50P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.725 87.775 88.675 0.925 87.750 12:50P Chart for @HE6G
Apr 26 96.800 98.250 96.125 98.200 1.575 96.625 12:50P Chart for @HE6J
May 26 100.650 102.000 100.375 101.925 1.300 100.625 12:50P Chart for @HE6K
Jun 26 109.575 110.975 109.425 110.900 1.125 109.775 12:50P Chart for @HE6M
Jul 26 110.525 111.850 110.450 111.825 1.125 110.700 12:50P Chart for @HE6N
Aug 26 109.250 110.475 109.250 110.450 0.975 109.475 12:50P Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.125 364.850 368.025 1.675 366.350 12:50P Chart for @GF6H
Apr 26 364.900 366.075 362.950 365.850 1.675 364.175 12:50P Chart for @GF6J
May 26 360.925 362.600 359.500 362.325 1.975 360.350 12:50P Chart for @GF6K
Aug 26 359.750 361.000 358.000 360.800 2.225 358.575 12:50P Chart for @GF6Q
Sep 26 357.325 358.375 355.600 358.375 2.225 356.150 12:50P Chart for @GF6U
Oct 26 354.150 355.500 353.175 355.375 2.050 353.325 12:50P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 427'4 1'6
@S6H 1064'6 4'4
@W6H 527'4 -0'2
@O6H 304'6 4'0
Stocks
MSFT 410.4000 -12.9700
WMT 127.2000 3.1400
XOM 142.9000 4.5000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 26    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/03/26 01:00PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 12oF Feels Like: 2oF
Humid: 70% Dew Pt: 4oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 5:37
As reported at Albee, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: -1°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Feb 3, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  1'6
Bid:  427'4
Ask:  427'6
Today's High:  429'2
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
12:48:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/02 14:10
DTN National HRS Index 02/02
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
USDA Daily Market Rates 02/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN