LaBolt Farmers Grain


	Agritech A Labolt Farmers Grain company Click here


	Credit Application
	Click here for credit application!

Member Login


	Grower360
	http://laboltfarmers.grower360.net

	Quote Ticker
	CORN (Dec 25) 436'6 2'0 CORN (Mar 26) 444'0 -0'2 CORN (May 26) 451'6 0'0 CORN (Jul 26) 457'0 -0'4 CORN (Sep 26) 452'0 -0'2 CORN (Dec 26) 463'0 -0'6 SOYBEANS (Jan 26) 1090'6 -0'4 SOYBEANS (Mar 26) 1100'2 -0'6 SOYBEANS (May 26) 1110'0 -0'4 SOYBEANS (Jul 26) 1118'4 -1'0 SOYBEANS (Aug 26) 1112'4 0'0 SOYBEANS (Sep 26) 1092'6 0'0 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 530'4 1'0 WHEAT (May 26) 538'6 1'0 WHEAT (Jul 26) 546'2 0'2 WHEAT (Sep 26) 559'2 0'6 WHEAT (Dec 26) 574'6 0'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7675 0.0150 HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0100 LIVE CATTLE (Dec 25) 227.200 - 0.025 LIVE CATTLE (Feb 26) 228.525 1.575 LIVE CATTLE (Apr 26) 228.425 1.475 LIVE CATTLE (Jun 26) 222.100 1.475 LIVE CATTLE (Aug 26) 218.400 1.425 LIVE CATTLE (Oct 26) 217.275 1.450 LEAN HOGS (Dec 25) 82.450 -0.050 LEAN HOGS (Feb 26) 82.375 0.550 LEAN HOGS (Apr 26) 87.375 0.850 LEAN HOGS (May 26) 91.000 0.750 LEAN HOGS (Jun 26) 99.675 0.800 LEAN HOGS (Jul 26) 100.850 0.850

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	436'6	436'6	436'6	436'6	2'0	434'6	09:18P
	Mar 26	444'0	445'2	443'4	444'0	-0'2	444'2	09:30P
	May 26	451'6	452'6	451'4	451'6	0'0	451'6	09:31P
	Jul 26	457'2	458'2	457'0	457'0	-0'4	457'4	09:31P
	Sep 26	452'2	452'6	451'2	452'0	-0'2	452'2	09:31P
	Dec 26	463'2	464'0	463'0	463'0	-0'6	463'6	09:31P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1091'0	1096'0	1090'0	1090'6	-0'4	1091'2	09:31P
	Mar 26	1100'0	1105'2	1099'4	1100'2	-0'6	1101'0	09:31P
	May 26	1110'0	1114'6	1109'2	1110'0	-0'4	1110'4	09:31P
	Jul 26	1119'0	1123'4	1118'4	1118'4	-1'0	1119'4	09:31P
	Aug 26	1114'4	1116'2	1112'4	1112'4	0'0	1112'4	09:31P
	Sep 26	1095'4	1096'6	1092'6	1092'6	0'0	1092'6	09:31P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				530'2	0'0	531'2	09:23P
	Mar 26	529'6	531'0	529'2	530'4	1'0	529'4	09:31P
	May 26	538'0	539'2	537'4	538'6	1'0	537'6	09:31P
	Jul 26	546'4	547'4	546'0	546'2	0'2	546'0	09:31P
	Sep 26	558'6	559'6	558'4	559'2	0'6	558'4	09:31P
	Dec 26	575'6	575'6	574'4	574'6	0'0	574'6	09:31P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	09:18P
	Mar 26	5.7500	5.7675	5.7425	5.7675	0.0150	5.7525	09:29P
	May 26	5.8300	5.8425	5.8300	5.8425	-0.0100	5.8525	09:29P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	226.575	227.200	225.500	227.200	- 0.025	226.800s	02:31P
	Feb 26	226.700	228.700	225.850	228.525	1.575	228.525s	02:54P
	Apr 26	226.825	228.500	225.875	228.425	1.475	228.375s	01:05P
	Jun 26	220.200	222.175	219.625	222.100	1.475	222.100s	01:05P
	Aug 26	216.850	218.475	216.075	218.400	1.425	218.350s	01:05P
	Oct 26	214.975	217.325	214.900	217.275	1.450	217.125s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.475	82.575	82.325	82.450	-0.050	82.450s	01:05P
	Feb 26	81.875	82.850	81.775	82.375	0.550	82.425s	01:05P
	Apr 26	86.475	87.650	86.475	87.375	0.850	87.375s	02:30P
	May 26	90.625	91.300	90.625	91.000	0.750	91.050s	02:35P
	Jun 26	98.850	99.850	98.700	99.675	0.800	99.725s	01:05P
	Jul 26	100.150	100.900	99.800	100.850	0.850	100.875s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ5

My Market Watch

Click Here to Customize

Commodities
@C5Z	436'6	2'0
@S6F	1090'6	-0'4
@W5Z	530'2	0'0
@O5Z	315'0	0'0
Stocks
MSFT	478.5600	-13.4600
WMT	113.5600	- 1.5500
XOM	119.5400	1.2900
TWX

Local Cash Bids

LaBolt	Delivery	Cash	Basis
Corn	Dec 31, 25
	Jan 31, 26
	Jun 30, 26
	Oct 31, 26
Spring Wheat	Dec 31, 25
Soybeans	Dec 31, 25
	Jan 31, 26
	Oct 31, 26
Winter Wheat	Dec 31, 25
S SHORE	Delivery	Cash	Basis
Spring Wheat	Dec 31, 25
Corn	Dec 31, 25
	Jun 30, 26
Soybeans	Dec 31, 25
NASSAU	Delivery	Cash	Basis
Corn	Dec 31, 25
	Jan 31, 26
	Jun 30, 26
Soybeans	Dec 31, 25
	Jan 31, 26
	Oct 31, 26
Spring Wheat	Dec 31, 25
Waubay AGP Aberdeen	Delivery	Cash	Basis
Soybeans	Dec 31, 25

Price as of 12/10/25 09:42PM CST.

Click to view more Cashbids


	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day


	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

Local Conditions

Labolt, SD

Chg Zip Code:
Temp:	12^oF	Feels Like:	2^oF
Humid:	84%	Dew Pt:	8^oF
Barom:	30.12	Wind Dir:	NW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:54	Sunset:	4:44
As reported at Albee, SD at 9:00 PM


	Local Radar
	Labolt, SD

Local Forecast

Labolt, SD

Thursday	Friday	Saturday	Sunday	Monday
High: 19°F Low: 10°F Precip: 80%	High: 17°F Low: -3°F Precip: 39%	High: -2°F Low: -12°F Precip: 0%	High: 16°F Low: -16°F Precip: 0%	High: 28°F Low: 15°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 10, 2025 CST

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	436'6
Change:	2'0
Bid:	431'0
Ask:	434'4
Today's High:	436'6
Today's Low:	436'6
Volume:	702
Open:	436'6
Settle:	434'6
Prev:	434'6
Contract High:
Contract Low:
Updated:	Dec-10-2025 7:00:00PM
Delay Time:	10 Minutes


	DTN Grain News
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN National HRS Index 12/10
	Portland Grain Review 12/09
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 10
	USDA Daily Market Rates 12/10

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

http://laboltfarmers.grower360.net

Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.