Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

LaBolt Farmers Grain Locations will be CLOSED Monday May 25th in observance of Memorial Day. 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 447'0 -9'0 5/29/26   1:19 PM CST
  • CORN (Sep 26) 456'0 -8'4 5/29/26   1:19 PM CST
  • CORN (Dec 26) 474'6 -7'2 5/29/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -7'0 5/29/26   1:19 PM CST
  • CORN (May 27) 497'2 -6'4 5/29/26   1:18 PM CST
  • CORN (Jul 27) 501'4 -6'0 5/29/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1186'4 -7'6 5/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1190'2 -5'6 5/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1181'0 -4'2 5/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'2 -4'0 5/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'6 -3'4 5/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1204'0 -3'2 5/29/26   1:19 PM CST
  • WHEAT (Jul 26) 610'2 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Sep 26) 623'4 -13'4 5/29/26   1:19 PM CST
  • WHEAT (Dec 26) 642'2 -13'2 5/29/26   1:19 PM CST
  • WHEAT (Mar 27) 659'2 -12'6 5/29/26   1:19 PM CST
  • WHEAT (May 27) 669'0 -12'2 5/29/26   1:16 PM CST
  • WHEAT (Jul 27) 674'4 -11'6 5/29/26   1:16 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6350 -0.1350 5/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 -0.1350 5/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 -0.1250 5/29/26   1:30 PM CST
  • LIVE CATTLE (Jun 26) 248.550 - 1.500 5/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.200 - 1.950 5/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.550 - 2.150 5/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.850 - 2.350 5/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.500 - 2.400 5/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.275 - 2.350 5/29/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 95.950 -1.125 5/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 99.775 - 2.625 5/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.700 - 2.575 5/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.725 -1.850 5/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.475 -1.475 5/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.500 -1.275 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.925 - 4.600 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.825 - 4.900 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.550 - 4.975 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 339.025 - 5.025 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 333.025 - 4.800 5/29/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 329.000 - 4.850 5/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 05/29 Chart for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05/29 Chart for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05/29 Chart for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 05/29 Chart for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 05/29 Chart for @C7K
Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05/29 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05/29 Chart for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 05/29 Chart for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 05/29 Chart for @S6U
Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 05/29 Chart for @S6X
Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 05/29 Chart for @S7F
Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 05/29 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 05/29 Chart for @W6N
Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 05/29 Chart for @W6U
Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05/29 Chart for @W6Z
Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 05/29 Chart for @W7H
May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 05/29 Chart for @W7K
Jul 27 689'0 689'0 673'6 674'4 -11'6 675'4s 05/29 Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.7750 6.8450 6.6000 6.6350 -0.1350 6.6375s 05/29 Chart for @MW6N
Sep 26 7.0125 7.0600 6.8475 6.8775 -0.1350 6.8850s 05/29 Chart for @MW6U
Dec 26 7.2025 7.2025 7.0275 7.0700 -0.1250 7.0725s 05/29 Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 05/29 Chart for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 05/29 Chart for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 05/29 Chart for @LE6V
Dec 26 232.000 232.450 228.825 229.850 - 2.350 229.700s 05/29 Chart for @LE6Z
Feb 27 232.975 233.200 229.550 230.500 - 2.400 230.350s 05/29 Chart for @LE7G
Apr 27 232.875 232.875 229.400 230.275 - 2.350 230.125s 05/29 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 05/29 Chart for @HE6M
Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 05/29 Chart for @HE6N
Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 05/29 Chart for @HE6Q
Oct 26 86.875 86.900 85.250 85.725 -1.850 85.325s 05/29 Chart for @HE6V
Dec 26 79.425 79.575 78.075 78.475 -1.475 78.175s 05/29 Chart for @HE6Z
Feb 27 82.125 82.125 81.100 81.500 -1.275 81.200s 05/29 Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 05/29 Chart for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 05/29 Chart for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 05/29 Chart for @GF6V
Nov 26 344.325 345.000 337.000 339.025 - 5.025 338.525s 05/29 Chart for @GF6X
Jan 27 338.325 338.325 330.975 333.025 - 4.800 332.500s 05/29 Chart for @GF7F
Mar 27 331.500 331.500 327.000 329.000 - 4.850 328.500s 05/29 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 447'0 -9'0
@S6N 1186'4 -7'6
@W6N 610'2 -13'4
@O6N 361'0 -12'2
Stocks
MSFT 450.2400 23.2500
WMT 115.7500 - 3.1500
XOM 145.2600 - 1.7000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 05/30/26 02:07PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 64% Dew Pt: 59oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:43 Sunset: 9:04
As reported at Albee, SD at 1:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 75°F
Low: 66°F
Precip: 40%		 High: 75°F
Low: 60°F
Precip: 77%		 High: 77°F
Low: 60°F
Precip: 57%		 High: 83°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 62°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend.
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 12:08PM Fri May 29, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  446'6
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/29 13:49
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN