Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 463'2 1'2 7/23/26   9:51 AM CST
  • CORN (Dec 26) 486'6 2'0 7/23/26   9:51 AM CST
  • CORN (Mar 27) 501'6 1'4 7/23/26   9:52 AM CST
  • CORN (May 27) 510'2 1'4 7/23/26   9:52 AM CST
  • CORN (Jul 27) 513'2 0'6 7/23/26   9:52 AM CST
  • CORN (Sep 27) 494'2 0'2 7/23/26   9:52 AM CST
  • SOYBEANS (Aug 26) 1236'6 3'6 7/23/26   9:51 AM CST
  • SOYBEANS (Sep 26) 1230'6 4'6 7/23/26   9:52 AM CST
  • SOYBEANS (Nov 26) 1244'2 5'2 7/23/26   9:51 AM CST
  • SOYBEANS (Jan 27) 1257'2 4'4 7/23/26   9:52 AM CST
  • SOYBEANS (Mar 27) 1256'2 2'6 7/23/26   9:52 AM CST
  • SOYBEANS (May 27) 1258'6 2'0 7/23/26   9:51 AM CST
  • WHEAT (Sep 26) 699'2 -6'4 7/23/26   9:52 AM CST
  • WHEAT (Dec 26) 716'4 -6'2 7/23/26   9:52 AM CST
  • WHEAT (Mar 27) 731'2 -6'4 7/23/26   9:52 AM CST
  • WHEAT (May 27) 737'0 -6'4 7/23/26   9:52 AM CST
  • WHEAT (Jul 27) 731'2 -7'4 7/23/26   9:52 AM CST
  • WHEAT (Sep 27) 735'0 -7'0 7/23/26   9:51 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2650 -0.0250 7/23/26   9:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5100 -0.0150 7/23/26   9:49 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6725 -0.0175 7/23/26   9:50 AM CST
  • LIVE CATTLE (Aug 26) 224.550 1.350 7/23/26   9:52 AM CST
  • LIVE CATTLE (Oct 26) 220.625 1.425 7/23/26   9:52 AM CST
  • LIVE CATTLE (Dec 26) 219.825 1.025 7/23/26   9:52 AM CST
  • LIVE CATTLE (Feb 27) 220.825 0.925 7/23/26   9:52 AM CST
  • LIVE CATTLE (Apr 27) 222.550 1.025 7/23/26   9:51 AM CST
  • LIVE CATTLE (Jun 27) 216.875 1.050 7/23/26   9:52 AM CST
  • LEAN HOGS (Aug 26) 101.350 - 0.100 7/23/26   9:52 AM CST
  • LEAN HOGS (Oct 26) 88.200 -0.150 7/23/26   9:52 AM CST
  • LEAN HOGS (Dec 26) 79.675 -0.150 7/23/26   9:52 AM CST
  • LEAN HOGS (Feb 27) 83.000 -0.225 7/23/26   9:52 AM CST
  • LEAN HOGS (Apr 27) 87.450 -0.175 7/23/26   9:51 AM CST
  • LEAN HOGS (May 27) 90.825 0.550 7/22/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 342.350 1.175 7/23/26   9:52 AM CST
  • FEEDER CATTLE (Sep 26) 338.675 2.475 7/23/26   9:52 AM CST
  • FEEDER CATTLE (Oct 26) 332.525 2.675 7/23/26   9:52 AM CST
  • FEEDER CATTLE (Nov 26) 328.075 2.475 7/23/26   9:52 AM CST
  • FEEDER CATTLE (Jan 27) 322.575 2.875 7/23/26   9:50 AM CST
  • FEEDER CATTLE (Mar 27) 319.550 2.900 7/23/26   9:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 463'2 1'2 462'0 09:51A Chart for @C6U
Dec 26 483'0 489'4 483'0 486'6 2'0 484'6 09:51A Chart for @C6Z
Mar 27 498'0 504'6 498'0 501'6 1'4 500'2 09:52A Chart for @C7H
May 27 506'4 513'0 506'4 510'2 1'4 508'6 09:52A Chart for @C7K
Jul 27 510'2 516'0 510'0 513'2 0'6 512'4 09:52A Chart for @C7N
Sep 27 492'4 496'0 492'2 494'2 0'2 494'0 09:52A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1236'6 3'6 1233'0 09:51A Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1230'6 4'6 1226'0 09:52A Chart for @S6U
Nov 26 1237'0 1249'0 1235'4 1244'2 5'2 1239'0 09:51A Chart for @S6X
Jan 27 1250'6 1262'0 1249'2 1257'2 4'4 1252'6 09:52A Chart for @S7F
Mar 27 1249'0 1261'0 1249'0 1256'2 2'6 1253'4 09:52A Chart for @S7H
May 27 1252'6 1263'2 1252'6 1258'6 2'0 1256'6 09:52A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 698'2 699'2 -6'4 705'6 09:52A Chart for @W6U
Dec 26 722'2 727'0 715'2 716'4 -6'2 722'6 09:52A Chart for @W6Z
Mar 27 737'0 741'6 730'2 731'2 -6'4 737'6 09:52A Chart for @W7H
May 27 743'4 747'0 736'2 737'0 -6'4 743'4 09:52A Chart for @W7K
Jul 27 735'6 741'6 730'6 731'2 -7'4 738'6 09:52A Chart for @W7N
Sep 27 738'0 743'0 733'6 735'0 -7'0 742'0 09:52A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2625 7.3200 7.2325 7.2650 -0.0250 7.2900 09:52A Chart for @MW6U
Dec 26 7.4975 7.6000 7.4725 7.5100 -0.0150 7.5250 09:51A Chart for @MW6Z
Mar 27 7.6525 7.7025 7.6375 7.6725 -0.0175 7.6900 09:50A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 224.550 1.350 223.200 09:52A Chart for @LE6Q
Oct 26 219.000 221.900 217.375 220.625 1.425 219.200 09:52A Chart for @LE6V
Dec 26 218.675 221.225 217.050 219.825 1.025 218.800 09:52A Chart for @LE6Z
Feb 27 219.525 222.100 218.125 220.825 0.925 219.900 09:52A Chart for @LE7G
Apr 27 221.075 223.550 219.800 222.550 1.025 221.525 09:52A Chart for @LE7J
Jun 27 215.425 217.825 214.300 216.875 1.050 215.825 09:52A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 101.450 100.725 101.350 - 0.100 101.450 09:52A Chart for @HE6Q
Oct 26 88.100 88.350 87.550 88.200 -0.150 88.350 09:52A Chart for @HE6V
Dec 26 79.550 79.850 79.125 79.675 -0.150 79.825 09:52A Chart for @HE6Z
Feb 27 82.950 83.225 82.650 83.000 -0.225 83.225 09:52A Chart for @HE7G
Apr 27 87.500 87.650 87.100 87.450 -0.175 87.625 09:52A Chart for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.825s 09:52A Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.450 338.000 342.350 1.175 341.175 09:52A Chart for @GF6Q
Sep 26 335.150 340.500 333.000 338.675 2.475 336.200 09:52A Chart for @GF6U
Oct 26 328.850 334.550 326.425 332.525 2.675 329.850 09:52A Chart for @GF6V
Nov 26 324.375 330.200 322.000 328.075 2.475 325.600 09:52A Chart for @GF6X
Jan 27 318.925 324.175 316.125 322.575 2.875 319.700 09:52A Chart for @GF7F
Mar 27 315.450 320.500 313.675 319.550 2.900 316.650 09:52A Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 463'2 1'2
@S6Q 1236'6 3'6
@W6U 700'6 -5'0
@O6U 340'4 1'6
Stocks
MSFT 380.0150 -10.3250
WMT 107.6200 - 1.7100
XOM 157.9000 3.4500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
Price as of 07/23/26 10:02AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 9:03
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 55°F
Precip: 20%		 High: 82°F
Low: 63°F
Precip: 20%		 High: 96°F
Low: 69°F
Precip: 0%		 High: 94°F
Low: 74°F
Precip: 27%		 High: 93°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary
Posted at 5:34AM Thu Jul 23, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'2
Change:  1'2
Bid:  463'2
Ask:  463'4
Today's High:  466'0
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
9:51:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/22
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/23

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN