Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 414'4 0'6 CORN (Sep 26) 423'2 0'6 CORN (Dec 26) 443'2 0'6 CORN (Mar 27) 458'4 1'4 CORN (May 27) 467'4 1'4 CORN (Jul 27) 473'6 1'0 SOYBEANS (Jul 26) 1136'2 6'2 SOYBEANS (Aug 26) 1140'6 6'2 SOYBEANS (Sep 26) 1139'0 5'6 SOYBEANS (Nov 26) 1152'2 5'6 SOYBEANS (Jan 27) 1166'0 5'6 SOYBEANS (Mar 27) 1172'0 5'2 WHEAT (Jul 26) 602'2 6'2 WHEAT (Sep 26) 610'4 6'2 WHEAT (Dec 26) 628'2 6'4 WHEAT (Mar 27) 643'6 7'4 WHEAT (May 27) 652'4 7'0 WHEAT (Jul 27) 659'2 7'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1825 0.0600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 0.0650 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6375 0.0625 LIVE CATTLE (Jun 26) 255.375 4.675 LIVE CATTLE (Aug 26) 249.125 5.950 LIVE CATTLE (Oct 26) 242.075 5.200 LIVE CATTLE (Dec 26) 240.700 4.850 LIVE CATTLE (Feb 27) 240.675 4.525 LIVE CATTLE (Apr 27) 240.225 4.300 LEAN HOGS (Jul 26) 94.850 -1.775 LEAN HOGS (Aug 26) 95.075 -0.725 LEAN HOGS (Oct 26) 79.850 -0.300 LEAN HOGS (Dec 26) 73.450 0.025 LEAN HOGS (Feb 27) 77.325 0.150 LEAN HOGS (Apr 27) 82.150 0.300 FEEDER CATTLE (Aug 26) 367.625 5.325 FEEDER CATTLE (Sep 26) 365.875 5.750 FEEDER CATTLE (Oct 26) 362.925 6.325 FEEDER CATTLE (Nov 26) 359.425 6.675 FEEDER CATTLE (Jan 27) 352.850 6.875 FEEDER CATTLE (Mar 27) 348.850 6.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 416'0 412'2 414'4 0'6 413'6 05:42A Sep 26 422'6 424'6 421'0 423'2 0'6 422'4 05:42A Dec 26 442'6 444'6 441'2 443'2 0'6 442'4 05:42A Mar 27 457'0 459'0 455'4 458'4 1'4 457'0 05:42A May 27 466'4 468'4 464'6 467'4 1'4 466'0 05:42A Jul 27 472'6 474'6 471'4 473'6 1'0 472'6 05:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1136'2 6'2 1130'0 05:42A Aug 26 1133'6 1144'4 1132'6 1140'6 6'2 1134'4 05:42A Sep 26 1131'6 1143'2 1131'6 1139'0 5'6 1133'2 05:42A Nov 26 1146'0 1156'6 1144'4 1152'2 5'6 1146'4 05:42A Jan 27 1158'6 1170'2 1158'6 1166'0 5'6 1160'2 05:42A Mar 27 1165'0 1175'6 1165'0 1172'0 5'2 1166'6 05:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 604'0 593'4 602'2 6'2 596'0 05:42A Sep 26 603'6 612'0 602'6 610'4 6'2 604'2 05:42A Dec 26 621'6 629'6 620'6 628'2 6'4 621'6 05:42A Mar 27 635'4 644'2 635'4 643'6 7'4 636'2 05:42A May 27 646'2 653'0 645'0 652'4 7'0 645'4 05:42A Jul 27 652'6 659'2 652'2 659'2 7'2 652'0 05:42A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1175 6.1950 6.1175 6.1825 0.0600 6.1225 05:42A Sep 26 6.3500 6.4150 6.3500 6.4150 0.0650 6.3500 05:42A Dec 26 6.5750 6.6375 6.5750 6.6375 0.0625 6.5750 05:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 06/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 06/16 Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 06/16 Apr 27 82.000 82.425 81.650 82.150 0.300 82.300s 06/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 06/16 Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 06/16 Mar 27 343.025 348.850 343.025 348.850 6.875 348.650s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 415'0 1'2 @S6N 1136'4 6'4 @W6N 602'4 6'4 @O6N 310'4 6'0 Stocks MSFT 393.8300 - 5.9300 WMT 121.0300 0.2100 XOM 141.8600 0.9400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/17/26 05:53AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 29.26 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:38 Sunset: 9:15 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 60°F Precip: 72% High: 70°F Low: 53°F Precip: 29% High: 75°F Low: 53°F Precip: 65% High: 76°F Low: 53°F Precip: 50% High: 73°F Low: 54°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  414'4 Change:  0'6 Bid:  414'2 Ask:  414'4 Today's High:  416'0 Today's Low:  412'2 Volume:  275,994 Open:  414'2 Settle:  413'6 Prev:  413'6 Contract High:  Contract Low:  Updated:  Jun-17-2026 5:42:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN National HRS Index 06/16
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
	USDA Daily Market Rates 06/16

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]