Credit Application

Member Login



Welcome
LaBolt & South Shore Locations will be CLOSED on Friday April 19, 2019 for Good Friday.
Have a Safe and Blessed Easter!

FREE DP on Corn, Soybeans, and Spring Wheat!

 Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


Scale Hours
Mon: 8:00am-4:00pm
Tues: 8:00am-4:00pm
Wed: 8:00am-4:00pm
Thurs: 8:00am-4:00pm
Fri: 8:00am-4:00pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (May 19) 351'6 0'4 4/23/19   11:32 PM CST
  • CORN (Jul 19) 360'6 0'4 4/23/19   11:29 PM CST
  • CORN (Sep 19) 368'4 0'2 4/23/19   11:29 PM CST
  • CORN (Dec 19) 379'6 0'0 4/23/19   11:29 PM CST
  • CORN (Mar 20) 394'6 0'2 4/23/19   11:37 PM CST
  • CORN (May 20) 403'4 0'4 4/23/19   11:21 PM CST
  • SOYBEANS (May 19) 865'0 3'0 4/23/19   11:34 PM CST
  • SOYBEANS (Jul 19) 878'2 2'6 4/23/19   11:37 PM CST
  • SOYBEANS (Aug 19) 884'2 2'6 4/23/19   11:33 PM CST
  • SOYBEANS (Sep 19) 889'0 2'2 4/23/19   11:32 PM CST
  • SOYBEANS (Nov 19) 898'4 2'2 4/23/19   11:32 PM CST
  • SOYBEANS (Jan 20) 908'4 1'6 4/23/19   11:32 PM CST
  • WHEAT (May 19) 438'0 -0'6 4/23/19   11:20 PM CST
  • WHEAT (Jul 19) 444'2 -0'6 4/23/19   11:29 PM CST
  • WHEAT (Sep 19) 451'0 -0'6 4/23/19   11:21 PM CST
  • WHEAT (Dec 19) 467'4 -0'6 4/23/19   9:26 PM CST
  • WHEAT (Mar 20) 485'0 0'0 4/23/19   9:01 PM CST
  • WHEAT (May 20) 494'4 2'0 4/23/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 118.700 - 0.100 4/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 122.650 - 0.075 4/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.075 - 0.050 4/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.550 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.750 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 161.100 0.225 4/23/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 161.175 0.275 4/23/19   1:00 PM CST
  • FEEDER CATTLE (Jan 20) 158.075 0.100 4/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 96.950 -0.775 4/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 98.300 - 0.950 4/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 92.375 -0.225 4/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 88.300 -0.075 4/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 11:38P Chart for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 11:38P Chart for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 11:38P Chart for @C9U
Dec 19 379'4 380'2 379'2 379'6 0'0 379'6 11:38P Chart for @C9Z
Mar 20 394'0 395'0 394'0 394'6 0'2 394'4 11:38P Chart for @C0H
May 20 403'0 403'4 403'0 403'4 0'4 403'0 11:38P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 865'0 3'0 862'0 11:38P Chart for @S9K
Jul 19 876'0 878'4 875'6 878'2 2'6 875'4 11:38P Chart for @S9N
Aug 19 882'0 884'2 882'0 884'2 2'6 881'4 11:38P Chart for @S9Q
Sep 19 887'4 889'2 887'4 889'0 2'2 886'6 11:38P Chart for @S9U
Nov 19 896'4 898'6 896'2 898'4 2'2 896'2 11:38P Chart for @S9X
Jan 20 907'2 908'6 907'2 908'4 1'6 906'6 11:38P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 437'6 438'0 -0'6 438'6 11:32P Chart for @W9K
Jul 19 444'4 445'6 443'6 444'2 -0'6 445'0 11:33P Chart for @W9N
Sep 19 451'0 452'2 450'6 451'0 -0'6 451'6 11:32P Chart for @W9U
Dec 19 468'0 468'4 467'4 467'4 -0'6 468'2 11:32P Chart for @W9Z
Mar 20 485'0 485'0 485'0 485'0 0'0 485'0 11:34P Chart for @W0H
May 20 491'6 499'0 491'2 494'4 2'0 494'6s 11:34P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P Chart for @LE9Q
Oct 19 119.025 119.400 118.600 118.700 - 0.100 118.925s 01:05P Chart for @LE9V
Dec 19 122.875 123.450 122.625 122.650 - 0.075 122.850s 01:05P Chart for @LE9Z
Feb 20 125.250 125.825 125.025 125.075 - 0.050 125.200s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 02:30P Chart for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U
Oct 19 161.000 162.050 160.500 161.100 0.225 161.250s 01:05P Chart for @GF9V
Nov 19 160.800 161.825 160.275 161.175 0.275 161.125s 01:05P Chart for @GF9X
Jan 20 158.250 159.000 157.975 158.075 0.100 158.325s 01:05P Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Chart for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Chart for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 01:05P Chart for @HE9N
Aug 19 99.175 100.000 97.325 98.300 - 0.950 98.625s 01:05P Chart for @HE9Q
Oct 19 92.500 93.725 91.725 92.375 -0.225 92.700s 01:05P Chart for @HE9V
Dec 19 88.350 89.650 87.950 88.300 -0.075 88.625s 01:05P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 351'6 0'4
@S9K 865'0 3'0
@W9K 438'0 -0'6
@O9K 297'0 2'4
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Apr 30, 19    
 Soybeans Chart Apr 30, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Apr 30, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 19    
 Corn Chart Apr 30, 19    
 Winter Wheat Chart Apr 30, 19    
 Soybeans Chart Apr 30, 19    
 Oats Chart Apr 30, 19    
Price as of 04/23/19 11:50PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 61% Dew Pt: 38oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 8:24
As reported at WATERTOWN, SD at 11:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 20%
High: 56°F
Low: 37°F
Precip: 50%
High: 51°F
Low: 38°F
Precip: 60%
High: 51°F
Low: 36°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
More Southern Plains Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Apr 23, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'6
Change:  0'4
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'0
Volume:  194,770
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
11:32:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN