Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 456'0 1'6 CORN (Jul 26) 465'0 2'2 CORN (Sep 26) 469'4 2'4 CORN (Dec 26) 485'0 2'6 CORN (Mar 27) 498'0 2'2 CORN (May 27) 504'2 1'0 SOYBEANS (May 26) 1165'4 1'0 SOYBEANS (Jul 26) 1181'0 1'4 SOYBEANS (Aug 26) 1175'4 2'2 SOYBEANS (Sep 26) 1154'2 2'4 SOYBEANS (Nov 26) 1159'0 3'0 SOYBEANS (Jan 27) 1171'0 2'6 WHEAT (May 26) 605'2 6'0 WHEAT (Jul 26) 613'6 6'6 WHEAT (Sep 26) 627'4 7'2 WHEAT (Dec 26) 646'0 7'2 WHEAT (Mar 27) 661'4 6'4 WHEAT (May 27) 668'2 5'6 HARD RED SPRING WHEAT MPLS (May 26) 6.6750 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8400 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9725 LIVE CATTLE (Apr 26) 246.925 - 0.575 LIVE CATTLE (Jun 26) 243.225 - 0.475 LIVE CATTLE (Aug 26) 239.275 - 0.525 LIVE CATTLE (Oct 26) 235.100 - 0.400 LIVE CATTLE (Dec 26) 234.675 - 0.425 LIVE CATTLE (Feb 27) 234.475 - 0.500 LEAN HOGS (May 26) 94.850 -0.350 LEAN HOGS (Jun 26) 102.500 - 0.575 LEAN HOGS (Jul 26) 105.575 0.475 LEAN HOGS (Aug 26) 106.100 1.000 LEAN HOGS (Oct 26) 91.175 1.100 LEAN HOGS (Dec 26) 83.450 1.075 FEEDER CATTLE (Apr 26) 366.850 0.225 FEEDER CATTLE (May 26) 358.550 - 0.125 FEEDER CATTLE (Aug 26) 359.000 - 0.075 FEEDER CATTLE (Sep 26) 356.550 - 0.250 FEEDER CATTLE (Oct 26) 354.025 - 0.500 FEEDER CATTLE (Nov 26) 351.375 - 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 456'0 1'6 454'2 05:20A Jul 26 462'0 465'2 461'4 465'0 2'2 462'6 05:20A Sep 26 466'2 469'4 465'6 469'4 2'4 467'0 05:21A Dec 26 481'4 485'0 481'0 485'0 2'6 482'2 05:20A Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 05:21A May 27 501'6 504'4 501'4 504'2 1'0 503'2 05:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 05:20A Jul 26 1180'2 1183'6 1178'2 1181'0 1'4 1179'4 05:20A Aug 26 1173'4 1177'0 1172'2 1175'4 2'2 1173'2 05:21A Sep 26 1151'2 1155'2 1150'4 1154'2 2'4 1151'6 05:21A Nov 26 1157'0 1160'0 1155'2 1159'0 3'0 1156'0 05:20A Jan 27 1170'0 1172'0 1167'2 1171'0 2'6 1168'2 05:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 605'2 6'0 599'2 05:21A Jul 26 608'0 614'6 607'2 613'6 6'6 607'0 05:21A Sep 26 621'2 627'4 620'2 627'4 7'2 620'2 05:21A Dec 26 639'4 646'0 639'0 646'0 7'2 638'6 05:21A Mar 27 656'2 662'0 655'4 661'4 6'4 655'0 05:21A May 27 663'4 669'0 663'0 668'2 5'6 662'4 05:21A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.6450 6.6750 6.6225 6.6750 0.0225 6.6525 04:05A Jul 26 6.7950 6.8400 6.7650 6.8400 0.0300 6.8100 04:05A Sep 26 6.9700 6.9900 6.9500 6.9725 6.9725 05:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 04/22 Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 04/22 Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 04/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 04/22 Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 1'6 @S6K 1165'4 1'0 @W6K 605'2 6'0 @O6K 319'0 2'6 Stocks MSFT 432.9200 8.7600 WMT 129.9800 0.3800 XOM 149.5000 1.1400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Apr 30, 26       Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/23/26 05:32AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 75% Dew Pt: 55oF Barom: 29.41 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:27 Sunset: 8:21 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 73°F Low: 46°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 55°F Low: 36°F Precip: 57% High: 58°F Low: 40°F Precip: 80% High: 49°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  456'0 Change:  1'6 Bid:  456'0 Ask:  456'2 Today's High:  456'2 Today's Low:  453'0 Volume:  169,698 Open:  453'4 Settle:  454'2 Prev:  454'2 Contract High:  Contract Low:  Updated:  Apr-23-2026 5:19:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/22
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/22

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]