Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	LaBolt, Nassau, and South Shore locations will be CLOSED on Monday February 16th. No Markets will be available.    Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 441'6 0'0 CORN (Jul 26) 449'4 0'0 CORN (Sep 26) 450'0 0'0 CORN (Dec 26) 463'6 0'0 CORN (Mar 27) 475'4 0'0 SOYBEANS (Mar 26) 1134'6 0'0 SOYBEANS (May 26) 1149'6 0'0 SOYBEANS (Jul 26) 1161'4 0'0 SOYBEANS (Aug 26) 1150'0 1'2 SOYBEANS (Sep 26) 1118'0 -1'4 SOYBEANS (Nov 26) 1115'4 0'0 WHEAT (Mar 26) 549'0 0'0 WHEAT (May 26) 548'6 0'0 WHEAT (Jul 26) 557'2 0'0 WHEAT (Sep 26) 568'6 0'0 WHEAT (Dec 26) 586'4 0'0 WHEAT (Mar 27) 601'0 0'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7225 -0.0575 HARD RED SPRING WHEAT MPLS (May 26) 5.8450 -0.0575 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9625 -0.0675 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100 LIVE CATTLE (Aug 26) 233.500 - 0.350 LIVE CATTLE (Oct 26) 232.850 - 0.400 LIVE CATTLE (Dec 26) 233.425 - 0.250 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750 LEAN HOGS (Jun 26) 104.625 - 1.000 LEAN HOGS (Jul 26) 106.425 - 1.100 LEAN HOGS (Aug 26) 105.425 - 1.075 FEEDER CATTLE (Mar 26) 365.675 0.425 FEEDER CATTLE (Apr 26) 362.875 - 0.175 FEEDER CATTLE (May 26) 358.625 - 0.475 FEEDER CATTLE (Aug 26) 358.900 - 0.150 FEEDER CATTLE (Sep 26) 357.175 0.025 FEEDER CATTLE (Oct 26) 354.975 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 04:39A May 26 441'6 0'0 442'0 02:22A Jul 26 449'4 0'0 450'0 02/15 Sep 26 450'0 0'0 450'4 02:27A Dec 26 463'6 0'0 464'4 03:37A Mar 27 475'4 0'0 476'2 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 03:14A May 26 1149'6 0'0 1148'4 04:13A Jul 26 1161'4 0'0 1160'4 05:45A Aug 26 1150'0 1'2 1148'6 02/15 Sep 26 1117'6 1121'6 1110'4 1118'0 -1'4 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 04:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 549'0 0'0 548'6 04:19A May 26 548'6 0'0 548'4 03:24A Jul 26 557'2 0'0 557'0 04:52A Sep 26 568'6 0'0 568'6 02:14A Dec 26 586'4 0'0 586'2 02/15 Mar 27 601'0 0'0 601'0 05:50A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7550 5.7700 5.7000 5.7225 -0.0575 5.7175s 02/13 May 26 5.8750 5.8950 5.8225 5.8450 -0.0575 5.8400s 02/13 Jul 26 6.0325 6.0350 5.9525 5.9625 -0.0675 5.9700s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/15 Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/15 Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 02/15 Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 02/15 Aug 26 106.350 106.550 105.200 105.425 - 1.075 105.275s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 02/15 Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 02/13 Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 431'6 0'0 @S6H 1134'6 0'0 @W6H 549'0 0'0 @O6H 309'2 0'0 Stocks MSFT 401.3200 - 0.5200 WMT 133.8900 0.2500 XOM 148.4500 - 1.4800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/16/26 06:02AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 89% Dew Pt: 30oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:25 Sunset: 5:55 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 29°F Precip: 0% High: 51°F Low: 32°F Precip: 70% High: 41°F Low: 26°F Precip: 63% High: 28°F Low: 18°F Precip: 60% High: 25°F Low: 13°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  431'6 Change:  0'0 Bid:  431'2 Ask:  431'2 Today's High:  Today's Low:  Volume:  236,783 Open:  Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Feb-13-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN National HRS Index 02/13
	Portland Grain Review 02/12
	DTN Weather Trend Indicators 02/13 06:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
	USDA Daily Market Rates 02/13

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]