Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Mar 26) 427'0 1'2 2/3/26   6:25 AM CST
  • CORN (May 26) 434'4 1'0 2/3/26   6:26 AM CST
  • CORN (Jul 26) 441'0 1'2 2/3/26   6:21 AM CST
  • CORN (Sep 26) 440'6 1'0 2/3/26   6:18 AM CST
  • CORN (Dec 26) 455'6 1'0 2/3/26   6:23 AM CST
  • CORN (Mar 27) 468'2 1'2 2/3/26   3:38 AM CST
  • SOYBEANS (Mar 26) 1068'2 8'0 2/3/26   6:26 AM CST
  • SOYBEANS (May 26) 1080'4 8'0 2/3/26   6:26 AM CST
  • SOYBEANS (Jul 26) 1093'4 7'6 2/3/26   6:25 AM CST
  • SOYBEANS (Aug 26) 1091'2 8'0 2/3/26   6:23 AM CST
  • SOYBEANS (Sep 26) 1075'6 7'4 2/3/26   6:26 AM CST
  • SOYBEANS (Nov 26) 1082'4 7'2 2/3/26   6:23 AM CST
  • WHEAT (Mar 26) 529'0 1'2 2/3/26   6:26 AM CST
  • WHEAT (May 26) 538'0 1'4 2/3/26   6:26 AM CST
  • WHEAT (Jul 26) 548'6 1'2 2/3/26   6:26 AM CST
  • WHEAT (Sep 26) 561'2 1'0 2/3/26   6:20 AM CST
  • WHEAT (Dec 26) 579'6 1'0 2/3/26   6:18 AM CST
  • WHEAT (Mar 27) 595'6 1'2 2/3/26   6:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6900 -0.0250 2/3/26   4:40 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8300 -0.0200 2/3/26   1:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9775 -0.0575 2/2/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 238.175 2.325 2/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.450 2.725 2/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 2.525 2/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.575 2.575 2/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.950 2.650 2/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.525 2.600 2/2/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.750 0.500 2/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.625 1.475 2/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.650 1.700 2/2/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 109.700 1.850 2/2/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 110.625 1.725 2/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 109.400 1.400 2/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 366.150 6.075 2/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.075 5.900 2/2/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.150 5.225 2/2/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.500 4.525 2/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.050 4.400 2/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 353.325 4.325 2/2/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'0 1'2 425'6 06:26A Chart for @C6H
May 26 433'2 435'0 433'2 434'4 1'0 433'4 06:26A Chart for @C6K
Jul 26 440'0 441'4 439'6 441'0 1'2 439'6 06:26A Chart for @C6N
Sep 26 439'6 441'2 439'4 440'6 1'0 439'6 06:26A Chart for @C6U
Dec 26 454'4 456'2 454'4 455'6 1'0 454'6 06:26A Chart for @C6Z
Mar 27 467'0 468'2 467'0 468'2 1'2 467'0 06:26A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1070'4 1060'0 1068'2 8'0 1060'2 06:26A Chart for @S6H
May 26 1072'4 1082'4 1072'4 1080'4 8'0 1072'4 06:26A Chart for @S6K
Jul 26 1085'6 1095'4 1085'6 1093'4 7'6 1085'6 06:26A Chart for @S6N
Aug 26 1086'6 1092'6 1083'2 1091'2 8'0 1083'2 06:26A Chart for @S6Q
Sep 26 1069'6 1077'2 1068'2 1075'6 7'4 1068'2 06:26A Chart for @S6U
Nov 26 1076'2 1084'6 1075'0 1082'4 7'2 1075'2 06:26A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 527'4 529'0 1'2 527'6 06:26A Chart for @W6H
May 26 537'0 539'6 536'2 538'0 1'4 536'4 06:26A Chart for @W6K
Jul 26 548'0 550'6 547'2 548'6 1'2 547'4 06:26A Chart for @W6N
Sep 26 560'6 563'0 560'0 561'2 1'0 560'2 06:26A Chart for @W6U
Dec 26 578'6 581'6 578'2 579'6 1'0 578'6 06:26A Chart for @W6Z
Mar 27 596'0 596'4 593'6 595'6 1'2 594'4 06:26A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7100 5.7100 5.6825 5.6900 -0.0250 5.7150 06:22A Chart for @MW6H
May 26 5.8275 5.8300 5.8200 5.8300 -0.0200 5.8500 06:22A Chart for @MW6K
Jul 26 5.9900 6.0100 5.9475 5.9775 -0.0575 5.9775s 06:22A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Chart for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Chart for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 Chart for @LE6M
Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 02/02 Chart for @LE6Q
Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02/02 Chart for @LE6V
Dec 26 230.350 232.000 230.050 231.525 2.600 231.375s 02/02 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02/02 Chart for @HE6G
Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02/02 Chart for @HE6J
May 26 100.000 101.175 100.000 100.650 1.700 100.625s 02/02 Chart for @HE6K
Jun 26 108.100 110.225 107.675 109.700 1.850 109.775s 02/02 Chart for @HE6M
Jul 26 109.050 110.975 108.750 110.625 1.725 110.700s 02/02 Chart for @HE6N
Aug 26 107.975 109.675 107.825 109.400 1.400 109.475s 02/02 Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 02/02 Chart for @GF6H
Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 02/02 Chart for @GF6J
May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02/02 Chart for @GF6K
Aug 26 356.675 360.500 356.675 358.500 4.525 358.575s 02/02 Chart for @GF6Q
Sep 26 355.000 358.000 354.500 356.050 4.400 356.150s 02/02 Chart for @GF6U
Oct 26 352.150 354.875 352.050 353.325 4.325 353.325s 02/02 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 427'0 1'2
@S6H 1068'2 8'0
@W6H 529'0 1'2
@O6H 301'4 0'6
Stocks
MSFT 423.3700 - 6.9200
WMT 124.0600 4.9200
XOM 138.4000 - 3.0000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 26    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/03/26 06:36AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 2oF Feels Like: -9oF
Humid: 87% Dew Pt: -1oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 5:37
As reported at Albee, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: 1°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 46%
High: 43°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Feb 3, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  426'6
Ask:  427'0
Today's High:  427'4
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
6:25:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN National HRS Index 02/02
Portland Grain Review 01/27
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
USDA Daily Market Rates 02/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN