Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 428'4 -1'4 1/29/26   10:34 AM CST
  • CORN (May 26) 437'0 -1'0 1/29/26   10:34 AM CST
  • CORN (Jul 26) 444'0 0'0 1/29/26   10:35 AM CST
  • CORN (Sep 26) 442'6 -0'6 1/29/26   10:34 AM CST
  • CORN (Dec 26) 457'0 -0'6 1/29/26   10:34 AM CST
  • CORN (Mar 27) 468'6 -1'0 1/29/26   10:31 AM CST
  • SOYBEANS (Mar 26) 1072'2 -2'6 1/29/26   10:34 AM CST
  • SOYBEANS (May 26) 1085'6 -2'0 1/29/26   10:34 AM CST
  • SOYBEANS (Jul 26) 1099'4 -1'4 1/29/26   10:35 AM CST
  • SOYBEANS (Aug 26) 1097'0 -1'4 1/29/26   10:35 AM CST
  • SOYBEANS (Sep 26) 1081'4 -1'4 1/29/26   10:26 AM CST
  • SOYBEANS (Nov 26) 1088'6 -1'2 1/29/26   10:34 AM CST
  • WHEAT (Mar 26) 535'2 -0'6 1/29/26   10:35 AM CST
  • WHEAT (May 26) 544'4 0'0 1/29/26   10:35 AM CST
  • WHEAT (Jul 26) 555'2 0'2 1/29/26   10:35 AM CST
  • WHEAT (Sep 26) 568'6 0'2 1/29/26   10:35 AM CST
  • WHEAT (Dec 26) 587'4 0'2 1/29/26   10:35 AM CST
  • WHEAT (Mar 27) 603'2 0'0 1/29/26   10:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 0.0250 1/29/26   10:34 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8850 0.0225 1/29/26   10:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 0.0200 1/29/26   10:28 AM CST
  • LIVE CATTLE (Feb 26) 236.475 - 0.350 1/29/26   10:35 AM CST
  • LIVE CATTLE (Apr 26) 238.275 - 0.450 1/29/26   10:35 AM CST
  • LIVE CATTLE (Jun 26) 234.250 - 0.200 1/29/26   10:35 AM CST
  • LIVE CATTLE (Aug 26) 232.100 - 0.225 1/29/26   10:35 AM CST
  • LIVE CATTLE (Oct 26) 231.900 0.050 1/29/26   10:33 AM CST
  • LIVE CATTLE (Dec 26) 232.300 0.100 1/29/26   10:33 AM CST
  • LEAN HOGS (Feb 26) 87.700 -0.250 1/29/26   10:34 AM CST
  • LEAN HOGS (Apr 26) 95.525 0.375 1/29/26   10:35 AM CST
  • LEAN HOGS (May 26) 99.450 0.600 1/29/26   10:19 AM CST
  • LEAN HOGS (Jun 26) 108.400 0.475 1/29/26   10:34 AM CST
  • LEAN HOGS (Jul 26) 109.350 0.475 1/29/26   10:34 AM CST
  • LEAN HOGS (Aug 26) 108.200 0.400 1/29/26   10:34 AM CST
  • FEEDER CATTLE (Jan 26) 369.100 1.000 1/29/26   10:35 AM CST
  • FEEDER CATTLE (Mar 26) 366.925 1.075 1/29/26   10:35 AM CST
  • FEEDER CATTLE (Apr 26) 364.850 0.550 1/29/26   10:34 AM CST
  • FEEDER CATTLE (May 26) 361.625 0.275 1/29/26   10:34 AM CST
  • FEEDER CATTLE (Aug 26) 360.400 0.275 1/29/26   10:33 AM CST
  • FEEDER CATTLE (Sep 26) 358.075 0.300 1/29/26   10:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'2 428'4 -1'4 430'0 10:34A Chart for @C6H
May 26 437'6 441'6 436'6 437'0 -1'0 438'0 10:34A Chart for @C6K
Jul 26 444'0 448'2 443'6 444'0 0'0 444'0 10:35A Chart for @C6N
Sep 26 443'2 446'6 442'6 442'6 -0'6 443'4 10:35A Chart for @C6U
Dec 26 457'2 460'4 456'6 457'0 -0'6 457'6 10:34A Chart for @C6Z
Mar 27 469'2 472'4 468'6 468'6 -1'0 469'6 10:35A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'6 1072'2 -2'6 1075'0 10:34A Chart for @S6H
May 26 1087'6 1098'2 1083'0 1085'6 -2'0 1087'6 10:34A Chart for @S6K
Jul 26 1101'0 1111'2 1097'2 1099'4 -1'4 1101'0 10:35A Chart for @S6N
Aug 26 1099'0 1107'6 1094'4 1097'0 -1'4 1098'4 10:35A Chart for @S6Q
Sep 26 1083'2 1091'6 1079'2 1081'4 -1'4 1083'0 10:35A Chart for @S6U
Nov 26 1089'0 1098'2 1086'0 1088'6 -1'2 1090'0 10:34A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 533'6 535'2 -0'6 536'0 10:35A Chart for @W6H
May 26 544'6 552'0 543'4 544'4 0'0 544'4 10:35A Chart for @W6K
Jul 26 555'0 562'2 554'2 555'2 0'2 555'0 10:35A Chart for @W6N
Sep 26 568'4 575'0 567'6 568'6 0'2 568'4 10:35A Chart for @W6U
Dec 26 588'4 593'0 586'2 587'4 0'2 587'2 10:35A Chart for @W6Z
Mar 27 603'2 608'2 603'2 603'2 0'0 603'2 10:35A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.8125 5.6300 5.7650 0.0250 5.7400 10:35A Chart for @MW6H
May 26 5.8600 5.9275 5.8300 5.8850 0.0225 5.8625 10:35A Chart for @MW6K
Jul 26 5.9500 6.0400 5.9500 5.9975 0.0200 5.9775 10:33A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.675 236.475 - 0.350 236.825 10:35A Chart for @LE6G
Apr 26 238.775 239.725 237.425 238.275 - 0.450 238.725 10:35A Chart for @LE6J
Jun 26 234.475 235.350 233.375 234.250 - 0.200 234.450 10:35A Chart for @LE6M
Aug 26 232.375 233.150 231.300 232.100 - 0.225 232.325 10:35A Chart for @LE6Q
Oct 26 231.900 232.650 230.900 231.900 0.050 231.850 10:35A Chart for @LE6V
Dec 26 232.225 233.100 231.325 232.300 0.100 232.200 10:35A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.700 -0.250 87.950 10:35A Chart for @HE6G
Apr 26 95.250 96.000 94.900 95.525 0.375 95.150 10:35A Chart for @HE6J
May 26 99.075 99.450 99.000 99.450 0.600 98.850 10:35A Chart for @HE6K
Jun 26 107.850 108.600 107.775 108.400 0.475 107.925 10:35A Chart for @HE6M
Jul 26 108.750 109.475 108.750 109.350 0.475 108.875 10:35A Chart for @HE6N
Aug 26 107.675 108.275 107.675 108.200 0.400 107.800 10:35A Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.000 368.100 10:35A Chart for @GF6F
Mar 26 365.950 367.975 365.250 366.925 1.075 365.850 10:35A Chart for @GF6H
Apr 26 364.300 366.225 363.275 364.850 0.550 364.300 10:35A Chart for @GF6J
May 26 361.350 363.300 360.000 361.625 0.275 361.350 10:35A Chart for @GF6K
Aug 26 359.975 362.000 358.875 360.400 0.275 360.125 10:35A Chart for @GF6Q
Sep 26 358.375 359.500 356.425 358.075 0.300 357.775 10:35A Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 428'4 -1'4
@S6H 1072'2 -2'6
@W6H 535'4 -0'4
@O6H 299'4 -1'2
Stocks
MSFT 422.0450 -59.5850
WMT 117.1300 0.5600
XOM 140.0600 2.4800
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 01/29/26 10:46AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: -6oF Feels Like: -15oF
Humid: 87% Dew Pt: -9oF
Barom: 30.45 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:49 Sunset: 5:29
As reported at Albee, SD at 7:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 13°F
Low: -6°F
Precip: 0%		 High: 5°F
Low: -9°F
Precip: 0%		 High: 20°F
Low: -8°F
Precip: 71%		 High: 27°F
Low: 17°F
Precip: 72%		 High: 24°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Streak of Northern Plains Snow, Return of Colder Air Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jan 29, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -1'4
Bid:  428'4
Ask:  428'6
Today's High:  434'0
Today's Low:  428'2
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
10:34:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 01/29 05:44
DTN Midday Grain Comments 01/28 10:49
DTN Closing Grain Comments 01/28 13:49
DTN National HRS Index 01/28
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN