Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 514'6 3'0 CORN (Dec 26) 537'4 1'2 CORN (Mar 27) 552'0 1'0 CORN (May 27) 558'4 1'4 CORN (Jul 27) 559'4 2'2 CORN (Sep 27) 528'6 1'4 SOYBEANS (Sep 26) 1275'4 -1'0 SOYBEANS (Nov 26) 1287'6 0'0 SOYBEANS (Jan 27) 1302'6 0'4 SOYBEANS (Mar 27) 1308'0 2'4 SOYBEANS (May 27) 1313'2 3'4 SOYBEANS (Jul 27) 1316'0 4'6 WHEAT (Sep 26) 745'4 -10'4 WHEAT (Dec 26) 775'2 -10'0 WHEAT (Mar 27) 789'6 -9'4 WHEAT (May 27) 795'0 -9'2 WHEAT (Jul 27) 786'6 -6'4 WHEAT (Sep 27) 787'4 -5'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3900 -0.0600 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6250 -0.0625 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8125 -0.0575 LIVE CATTLE (Aug 26) 220.725 1.500 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850 LIVE CATTLE (Feb 27) 216.475 0.950 LIVE CATTLE (Apr 27) 217.875 0.450 LIVE CATTLE (Jun 27) 212.775 0.500 LEAN HOGS (Oct 26) 83.675 1.775 LEAN HOGS (Dec 26) 74.050 1.850 LEAN HOGS (Feb 27) 76.450 1.550 LEAN HOGS (Apr 27) 82.075 1.425 LEAN HOGS (May 27) 86.575 1.300 LEAN HOGS (Jun 27) 95.275 1.375 FEEDER CATTLE (Sep 26) 321.100 0.550 FEEDER CATTLE (Oct 26) 316.625 0.500 FEEDER CATTLE (Nov 26) 309.950 0.500 FEEDER CATTLE (Jan 27) 302.650 0.500 FEEDER CATTLE (Mar 27) 299.450 0.550 FEEDER CATTLE (Apr 27) 300.250 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 05:10P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 04:57P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:57P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 05:01P Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 05:08P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 04:45P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 04:55P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 04:56P Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 05:00P Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 05:01P May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P Jul 27 791'2 792'0 767'0 786'6 -6'4 785'6s 03:59P Sep 27 790'6 790'6 768'0 787'4 -5'2 786'6s 04:45P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.2575 7.3900 -0.0600 7.3925s 01:30P Dec 26 7.6925 7.6925 7.4525 7.6250 -0.0625 7.6300s 05:09P Mar 27 7.8675 7.8675 7.6525 7.8125 -0.0575 7.8200s 04:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P Apr 27 217.575 218.775 216.900 217.875 0.450 217.975s 01:05P Jun 27 212.300 213.450 211.700 212.775 0.500 212.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P Apr 27 80.950 82.475 80.900 82.075 1.425 82.075s 01:05P May 27 85.600 86.700 85.600 86.575 1.300 86.500s 01:05P Jun 27 94.225 95.625 94.225 95.275 1.375 95.300s 03:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P Jan 27 302.000 304.750 301.600 302.650 0.500 302.775s 01:05P Mar 27 298.300 301.725 298.300 299.450 0.550 299.825s 01:05P Apr 27 299.750 302.000 299.225 300.250 0.525 300.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 514'6 3'0 @S6U 1275'4 -1'0 @W6U 745'4 -10'4 @O6U 340'0 -1'6 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/31/26 05:20PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 82oF Feels Like: 82oF Humid: 40% Dew Pt: 55oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:47 Sunset: 8:05 As reported at Albee, SD at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 65°F Precip: 0% High: 79°F Low: 60°F Precip: 80% High: 80°F Low: 61°F Precip: 80% High: 87°F Low: 63°F Precip: 40% High: 90°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  514'6 Change:  3'0 Bid:  514'0 Ask:  514'0 Today's High:  518'0 Today's Low:  509'0 Volume:  5,308 Open:  512'0 Settle:  515'0s Prev:  512'0 Contract High:  Contract Low:  Updated:  Aug-31-2026 1:17:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 08/31

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]