Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 431'0 -3'2 3/4/26   12:43 PM CST
  • CORN (May 26) 443'6 -2'6 3/4/26   12:45 PM CST
  • CORN (Jul 26) 453'2 -2'2 3/4/26   12:44 PM CST
  • CORN (Sep 26) 455'2 -1'6 3/4/26   12:44 PM CST
  • CORN (Dec 26) 469'6 -1'4 3/4/26   12:44 PM CST
  • CORN (Mar 27) 481'4 -1'4 3/4/26   12:44 PM CST
  • SOYBEANS (Mar 26) 1152'6 -3'0 3/4/26   12:30 PM CST
  • SOYBEANS (May 26) 1169'2 -1'2 3/4/26   12:45 PM CST
  • SOYBEANS (Jul 26) 1183'0 -0'2 3/4/26   12:45 PM CST
  • SOYBEANS (Aug 26) 1171'2 -1'4 3/4/26   12:41 PM CST
  • SOYBEANS (Sep 26) 1135'2 -1'0 3/4/26   12:44 PM CST
  • SOYBEANS (Nov 26) 1130'2 -1'2 3/4/26   12:45 PM CST
  • WHEAT (Mar 26) 569'2 -3'0 3/4/26   8:31 AM CST
  • WHEAT (May 26) 567'2 -6'6 3/4/26   12:45 PM CST
  • WHEAT (Jul 26) 576'6 -6'6 3/4/26   12:44 PM CST
  • WHEAT (Sep 26) 589'0 -7'0 3/4/26   12:45 PM CST
  • WHEAT (Dec 26) 606'6 -7'4 3/4/26   12:44 PM CST
  • WHEAT (Mar 27) 622'0 -7'4 3/4/26   12:36 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.9800 0.0375 3/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.0925 -0.0400 3/4/26   12:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2350 -0.0375 3/4/26   12:43 PM CST
  • LIVE CATTLE (Apr 26) 238.325 4.200 3/4/26   12:45 PM CST
  • LIVE CATTLE (Jun 26) 235.300 4.625 3/4/26   12:45 PM CST
  • LIVE CATTLE (Aug 26) 233.275 4.375 3/4/26   12:45 PM CST
  • LIVE CATTLE (Oct 26) 232.150 3.925 3/4/26   12:45 PM CST
  • LIVE CATTLE (Dec 26) 232.550 3.625 3/4/26   12:45 PM CST
  • LIVE CATTLE (Feb 27) 232.525 3.575 3/4/26   12:45 PM CST
  • LEAN HOGS (Apr 26) 97.125 1.375 3/4/26   12:45 PM CST
  • LEAN HOGS (May 26) 101.825 1.900 3/4/26   12:42 PM CST
  • LEAN HOGS (Jun 26) 111.300 1.825 3/4/26   12:45 PM CST
  • LEAN HOGS (Jul 26) 113.050 1.650 3/4/26   12:45 PM CST
  • LEAN HOGS (Aug 26) 111.575 1.350 3/4/26   12:45 PM CST
  • LEAN HOGS (Oct 26) 93.525 0.750 3/4/26   12:45 PM CST
  • FEEDER CATTLE (Mar 26) 364.150 6.950 3/4/26   12:45 PM CST
  • FEEDER CATTLE (Apr 26) 361.025 7.725 3/4/26   12:45 PM CST
  • FEEDER CATTLE (May 26) 357.325 7.975 3/4/26   12:45 PM CST
  • FEEDER CATTLE (Aug 26) 356.925 7.425 3/4/26   12:45 PM CST
  • FEEDER CATTLE (Sep 26) 355.100 7.350 3/4/26   12:43 PM CST
  • FEEDER CATTLE (Oct 26) 352.800 7.150 3/4/26   12:42 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'0 -3'2 434'2 12:43P Chart for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 446'4 12:45P Chart for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'2 455'4 12:45P Chart for @C6N
Sep 26 456'0 458'0 452'2 455'2 -1'6 457'0 12:45P Chart for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'4 471'2 12:45P Chart for @C6Z
Mar 27 482'0 483'6 479'2 481'4 -1'4 483'0 12:45P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1152'6 -3'0 1155'6 12:45P Chart for @S6H
May 26 1171'0 1175'6 1165'0 1169'2 -1'2 1170'4 12:45P Chart for @S6K
Jul 26 1183'6 1188'4 1178'6 1183'0 -0'2 1183'2 12:45P Chart for @S6N
Aug 26 1173'6 1176'4 1167'6 1171'2 -1'4 1172'6 12:45P Chart for @S6Q
Sep 26 1136'4 1139'0 1131'0 1135'2 -1'0 1136'2 12:45P Chart for @S6U
Nov 26 1131'0 1134'4 1126'2 1130'2 -1'2 1131'4 12:45P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 12:45P Chart for @W6H
May 26 574'0 577'0 564'4 567'2 -6'6 574'0 12:45P Chart for @W6K
Jul 26 584'0 586'4 574'0 576'6 -6'6 583'4 12:45P Chart for @W6N
Sep 26 596'0 598'6 586'0 589'0 -7'0 596'0 12:45P Chart for @W6U
Dec 26 614'4 616'2 603'6 606'6 -7'4 614'2 12:45P Chart for @W6Z
Mar 27 627'2 631'2 619'2 622'0 -7'4 629'4 12:45P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 12:45P Chart for @MW6H
May 26 6.1300 6.1375 6.0500 6.0925 -0.0400 6.1325 12:45P Chart for @MW6K
Jul 26 6.2800 6.2800 6.1925 6.2350 -0.0375 6.2725 12:45P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.325 4.200 234.125 12:45P Chart for @LE6J
Jun 26 231.475 235.900 231.175 235.300 4.625 230.675 12:45P Chart for @LE6M
Aug 26 229.400 234.075 229.400 233.275 4.375 228.900 12:45P Chart for @LE6Q
Oct 26 228.650 233.025 228.625 232.150 3.925 228.225 12:45P Chart for @LE6V
Dec 26 229.350 233.425 229.050 232.550 3.625 228.925 12:45P Chart for @LE6Z
Feb 27 229.800 233.325 229.800 232.525 3.575 228.950 12:45P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.375 95.750 12:45P Chart for @HE6J
May 26 100.450 101.825 100.225 101.825 1.900 99.925 12:45P Chart for @HE6K
Jun 26 109.600 111.500 109.400 111.300 1.825 109.475 12:45P Chart for @HE6M
Jul 26 111.500 113.125 111.325 113.050 1.650 111.400 12:45P Chart for @HE6N
Aug 26 110.225 111.675 110.175 111.575 1.350 110.225 12:45P Chart for @HE6Q
Oct 26 92.800 93.575 92.600 93.525 0.750 92.775 12:45P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.150 6.950 357.200 12:45P Chart for @GF6H
Apr 26 354.400 361.225 354.400 361.025 7.725 353.300 12:45P Chart for @GF6J
May 26 350.550 357.425 350.525 357.325 7.975 349.350 12:45P Chart for @GF6K
Aug 26 350.825 357.125 350.800 356.925 7.425 349.500 12:45P Chart for @GF6Q
Sep 26 348.625 355.100 348.625 355.100 7.350 347.750 12:45P Chart for @GF6U
Oct 26 347.025 352.925 347.025 352.800 7.150 345.650 12:45P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 431'0 -3'2
@S6H 1152'6 -3'0
@W6H 569'2 -3'0
@O6H 325'0 0'0
Stocks
MSFT 410.5050 6.5750
WMT 127.9500 0.0400
XOM 149.8050 - 2.0250
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 26    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
Price as of 03/04/26 12:56PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 71% Dew Pt: 40oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 6:17
As reported at Albee, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 34°F
Precip: 0%		 High: 59°F
Low: 33°F
Precip: 0%		 High: 45°F
Low: 25°F
Precip: 80%		 High: 45°F
Low: 22°F
Precip: 70%		 High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Yet More Central US Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather from northern Texas through the Ohio Valley. Showers, thunderstorms for the Plains. » More DTN Weather Commentary
Posted at 12:16PM Wed Mar 4, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  -3'2
Bid:  430'6
Ask:  431'2
Today's High:  434'2
Today's Low:  428'0
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
12:43:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/03 13:48
DTN National HRS Index 03/03
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN