Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 25) 435'2 3'6 12/4/25   9:49 AM CST
  • CORN (Mar 26) 444'6 1'2 12/4/25   9:51 AM CST
  • CORN (May 26) 451'6 1'0 12/4/25   9:51 AM CST
  • CORN (Jul 26) 456'4 0'4 12/4/25   9:50 AM CST
  • CORN (Sep 26) 452'6 0'0 12/4/25   9:50 AM CST
  • CORN (Dec 26) 463'2 -0'2 12/4/25   9:51 AM CST
  • SOYBEANS (Jan 26) 1119'4 3'6 12/4/25   9:51 AM CST
  • SOYBEANS (Mar 26) 1129'4 4'0 12/4/25   9:51 AM CST
  • SOYBEANS (May 26) 1138'2 3'4 12/4/25   9:51 AM CST
  • SOYBEANS (Jul 26) 1145'6 3'0 12/4/25   9:51 AM CST
  • SOYBEANS (Aug 26) 1138'4 3'2 12/4/25   9:51 AM CST
  • SOYBEANS (Sep 26) 1116'6 3'4 12/4/25   9:51 AM CST
  • WHEAT (Dec 25) 532'4 -5'2 12/4/25   8:51 AM CST
  • WHEAT (Mar 26) 537'4 -0'6 12/4/25   9:51 AM CST
  • WHEAT (May 26) 544'6 -0'4 12/4/25   9:51 AM CST
  • WHEAT (Jul 26) 552'6 -0'2 12/4/25   9:51 AM CST
  • WHEAT (Sep 26) 564'6 -0'4 12/4/25   9:51 AM CST
  • WHEAT (Dec 26) 580'4 -0'6 12/4/25   9:50 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 -0.1125 12/3/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 -0.0325 12/4/25   9:51 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8300 -0.0225 12/4/25   9:43 AM CST
  • LIVE CATTLE (Dec 25) 219.925 0.975 12/4/25   9:50 AM CST
  • LIVE CATTLE (Feb 26) 222.875 0.975 12/4/25   9:51 AM CST
  • LIVE CATTLE (Apr 26) 224.150 0.750 12/4/25   9:51 AM CST
  • LIVE CATTLE (Jun 26) 218.750 0.525 12/4/25   9:51 AM CST
  • LIVE CATTLE (Aug 26) 215.575 0.475 12/4/25   9:51 AM CST
  • LIVE CATTLE (Oct 26) 214.500 0.425 12/4/25   9:51 AM CST
  • LEAN HOGS (Dec 25) 80.950 0.400 12/4/25   9:51 AM CST
  • LEAN HOGS (Feb 26) 81.625 0.625 12/4/25   9:51 AM CST
  • LEAN HOGS (Apr 26) 85.400 0.675 12/4/25   9:51 AM CST
  • LEAN HOGS (May 26) 88.900 0.550 12/4/25   9:39 AM CST
  • LEAN HOGS (Jun 26) 97.125 0.500 12/4/25   9:51 AM CST
  • LEAN HOGS (Jul 26) 98.175 0.425 12/4/25   9:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 435'2 431'0 435'2 3'6 431'4 09:51A Chart for @C5Z
Mar 26 443'0 446'0 441'6 444'6 1'2 443'4 09:51A Chart for @C6H
May 26 450'4 452'6 449'4 451'6 1'0 450'6 09:51A Chart for @C6K
Jul 26 456'0 457'4 454'4 456'4 0'4 456'0 09:51A Chart for @C6N
Sep 26 452'6 453'6 451'0 452'6 0'0 452'6 09:51A Chart for @C6U
Dec 26 463'2 464'2 461'6 463'2 -0'2 463'4 09:51A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1122'6 1114'0 1119'4 3'6 1115'6 09:51A Chart for @S6F
Mar 26 1126'6 1132'2 1124'2 1129'4 4'0 1125'4 09:51A Chart for @S6H
May 26 1135'4 1140'6 1133'4 1138'2 3'4 1134'6 09:51A Chart for @S6K
Jul 26 1143'6 1148'4 1141'4 1145'6 3'0 1142'6 09:51A Chart for @S6N
Aug 26 1138'0 1140'6 1134'4 1138'4 3'2 1135'2 09:51A Chart for @S6Q
Sep 26 1115'4 1118'4 1112'6 1116'6 3'4 1113'2 09:51A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 533'0 532'4 532'4 -5'2 537'6 09:51A Chart for @W5Z
Mar 26 538'6 539'0 531'4 537'4 -0'6 538'2 09:51A Chart for @W6H
May 26 545'2 546'0 539'6 544'6 -0'4 545'2 09:51A Chart for @W6K
Jul 26 554'4 554'4 548'2 552'6 -0'2 553'0 09:51A Chart for @W6N
Sep 26 564'2 566'2 560'6 564'6 -0'4 565'2 09:51A Chart for @W6U
Dec 26 581'0 582'2 577'0 580'4 -0'6 581'2 09:51A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 -0.1125 5.8150s 09:51A Chart for @MW5Z
Mar 26 5.7625 5.7850 5.7225 5.7300 -0.0325 5.7625 09:51A Chart for @MW6H
May 26 5.8500 5.8800 5.8175 5.8300 -0.0225 5.8525 09:51A Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 221.100 219.150 219.925 0.975 218.950 09:51A Chart for @LE5Z
Feb 26 222.050 224.075 222.050 222.875 0.975 221.900 09:51A Chart for @LE6G
Apr 26 223.525 225.475 223.375 224.150 0.750 223.400 09:51A Chart for @LE6J
Jun 26 218.375 220.000 218.025 218.750 0.525 218.225 09:51A Chart for @LE6M
Aug 26 214.925 216.875 214.925 215.575 0.475 215.100 09:51A Chart for @LE6Q
Oct 26 214.575 215.750 214.000 214.500 0.425 214.075 09:51A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.100 80.800 80.950 0.400 80.550 09:51A Chart for @HE5Z
Feb 26 81.250 81.825 81.250 81.625 0.625 81.000 09:51A Chart for @HE6G
Apr 26 85.075 85.550 85.000 85.400 0.675 84.725 09:51A Chart for @HE6J
May 26 88.950 88.950 88.750 88.900 0.550 88.350 09:51A Chart for @HE6K
Jun 26 96.900 97.250 96.775 97.125 0.500 96.625 09:51A Chart for @HE6M
Jul 26 97.950 98.250 97.825 98.175 0.425 97.750 09:51A Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'2 3'6
@S6F 1121'4 5'6
@W5Z 532'4 -5'2
@O5Z 294'0 0'0
Stocks
MSFT 478.9053 1.1753
WMT 113.9450 - 0.4650
XOM 117.0734 - 0.7266
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Dec 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 25    
 Corn Chart Dec 31, 25    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Dec 31, 25    
Price as of 12/04/25 10:01AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 3oF Feels Like: -14oF
Humid: 76% Dew Pt: -3oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:48 Sunset: 4:45
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 24°F
Low: -7°F
Precip: 0%		 High: 31°F
Low: 21°F
Precip: 59%		 High: 20°F
Low: 4°F
Precip: 72%		 High: 9°F
Low: -5°F
Precip: 33%		 High: 28°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settles in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu Dec 4, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  434'6
Ask:  435'2
Today's High:  435'2
Today's Low:  431'0
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
9:49:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Wed, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 3
USDA Daily Market Rates 12/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN