Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	LaBolt, South Shore, & Nassau Locations Closed Thursday Nov. 27th and Fri Nov. 28th. Happy Thanksgiving!    Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 25) 433'2 1'4 CORN (Mar 26) 446'2 1'0 CORN (May 26) 454'2 0'0 CORN (Jul 26) 459'2 0'0 CORN (Sep 26) 454'0 0'0 CORN (Dec 26) 466'2 0'0 SOYBEANS (Jan 26) 1132'2 0'6 SOYBEANS (Mar 26) 1141'4 0'6 SOYBEANS (May 26) 1150'6 0'0 SOYBEANS (Jul 26) 1159'0 0'0 SOYBEANS (Aug 26) 1149'0 0'0 SOYBEANS (Sep 26) 1123'2 0'0 WHEAT (Dec 25) 529'0 0'0 WHEAT (Mar 26) 541'0 0'4 WHEAT (May 26) 549'2 0'0 WHEAT (Jul 26) 557'6 0'0 WHEAT (Sep 26) 570'4 0'0 WHEAT (Dec 26) 586'4 0'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7375 -0.0350 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7975 -0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8775 -0.0275 LIVE CATTLE (Dec 25) 211.225 4.025 LIVE CATTLE (Feb 26) 213.050 5.600 LIVE CATTLE (Apr 26) 214.375 5.675 LIVE CATTLE (Jun 26) 209.025 5.575 LIVE CATTLE (Aug 26) 205.850 4.950 LIVE CATTLE (Oct 26) 204.575 4.325 LEAN HOGS (Dec 25) 80.675 1.975 LEAN HOGS (Feb 26) 81.675 2.375 LEAN HOGS (Apr 26) 85.550 2.400 LEAN HOGS (May 26) 88.900 2.200 LEAN HOGS (Jun 26) 97.250 2.175 LEAN HOGS (Jul 26) 98.050 2.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 1'4 431'6 11/26 Mar 26 446'2 1'0 445'2 11/26 May 26 454'2 0'0 453'0 11/26 Jul 26 459'2 0'0 458'0 11/26 Sep 26 454'0 0'0 453'2 11/26 Dec 26 466'2 0'0 465'2 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1132'2 0'6 1131'4 12:42A Mar 26 1141'4 0'6 1140'6 12:59A May 26 1150'6 0'0 1150'4 11/26 Jul 26 1159'0 0'0 1158'4 11/26 Aug 26 1149'0 0'0 1148'0 11/26 Sep 26 1123'2 0'0 1122'4 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'0 0'0 529'0 11/26 Mar 26 541'0 0'4 540'4 12:47A May 26 549'2 0'0 549'2 11/26 Jul 26 557'6 0'0 557'6 11/26 Sep 26 570'4 0'0 570'0 11/26 Dec 26 586'4 0'0 586'2 11/26 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.9600 5.6200 5.7375 -0.0350 5.7650s 11/26 Mar 26 5.7850 5.8800 5.7600 5.7975 -0.0225 5.7850s 11/26 May 26 5.9250 5.9650 5.8725 5.8775 -0.0275 5.8750s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 11/26 Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 May 26 87.775 88.900 87.775 88.900 2.200 88.725s 11/26 Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 11/26 Jul 26 95.850 98.100 95.850 98.050 2.000 98.000s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'2 1'4 @S6F 1132'2 0'6 @W5Z 529'0 0'0 @O5Z 296'0 0'0 Stocks MSFT 485.5000 8.5100 WMT 109.1000 2.1000 XOM 114.7700 0.2600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Spring Wheat Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25      Winter Wheat Nov 30, 25     S SHORE Delivery Cash   Basis      Spring Wheat Nov 30, 25      Corn Nov 30, 25      Winter Wheat Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25
	Price as of 11/27/25 01:53AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 16oF Feels Like: 4oF Humid: 88% Dew Pt: 13oF Barom: 30.45 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:40 Sunset: 4:47 As reported at Albee, SD at 1:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 22°F Low: 11°F Precip: 0% High: 22°F Low: 9°F Precip: 80% High: 21°F Low: 12°F Precip: 80% High: 12°F Low: -1°F Precip: 0% High: 19°F Low: -2°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Continues to Spread on Thanksgiving Bryce Anderson (Bio) – DTN Meteorologist Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary Posted at 12:17PM Wed Nov 26, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'2 Change:  1'4 Bid:  432'0 Ask:  432'0 Today's High:  Today's Low:  Volume:  158,325 Open:  Settle:  431'6 Prev:  431'6 Contract High:  Contract Low:  Updated:  Nov-26-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN National HRS Index 11/26
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 11/24 06:12
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
	USDA Daily Market Rates 11/26

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]