Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 453'4 -0'6 4/22/26   7:40 PM CST
  • CORN (Jul 26) 462'0 -0'6 4/22/26   7:40 PM CST
  • CORN (Sep 26) 466'0 -1'0 4/22/26   7:39 PM CST
  • CORN (Dec 26) 481'2 -1'0 4/22/26   7:39 PM CST
  • CORN (Mar 27) 494'4 -1'2 4/22/26   7:38 PM CST
  • CORN (May 27) 501'6 -1'4 4/22/26   7:38 PM CST
  • SOYBEANS (May 26) 1165'0 0'4 4/22/26   7:40 PM CST
  • SOYBEANS (Jul 26) 1179'6 0'2 4/22/26   7:40 PM CST
  • SOYBEANS (Aug 26) 1173'4 0'2 4/22/26   7:33 PM CST
  • SOYBEANS (Sep 26) 1151'6 0'0 4/22/26   7:21 PM CST
  • SOYBEANS (Nov 26) 1156'0 0'0 4/22/26   7:38 PM CST
  • SOYBEANS (Jan 27) 1168'4 0'2 4/22/26   7:30 PM CST
  • WHEAT (May 26) 601'0 1'6 4/22/26   7:39 PM CST
  • WHEAT (Jul 26) 609'0 2'0 4/22/26   7:39 PM CST
  • WHEAT (Sep 26) 621'6 1'4 4/22/26   7:39 PM CST
  • WHEAT (Dec 26) 640'4 1'6 4/22/26   7:39 PM CST
  • WHEAT (Mar 27) 657'0 2'0 4/22/26   7:39 PM CST
  • WHEAT (May 27) 664'4 2'0 4/22/26   7:39 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6550 0.0025 4/22/26   7:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8175 0.0075 4/22/26   7:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9500 -0.0225 4/22/26   7:18 PM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.100 - 0.400 4/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.675 - 0.425 4/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.475 - 0.500 4/22/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.850 -0.350 4/22/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.500 - 0.575 4/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.575 0.475 4/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.100 1.000 4/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.175 1.100 4/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.450 1.075 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.850 0.225 4/22/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.550 - 0.125 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.000 - 0.075 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.550 - 0.250 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.025 - 0.500 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 351.375 - 0.425 4/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 453'4 -0'6 454'2 07:40P Chart for @C6K
Jul 26 462'0 464'4 461'4 462'0 -0'6 462'6 07:40P Chart for @C6N
Sep 26 466'2 468'4 465'6 466'0 -1'0 467'0 07:39P Chart for @C6U
Dec 26 481'4 483'6 481'0 481'2 -1'0 482'2 07:40P Chart for @C6Z
Mar 27 494'6 496'6 494'0 494'4 -1'2 495'6 07:39P Chart for @C7H
May 27 501'6 503'6 501'4 501'6 -1'4 503'2 07:39P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'4 1165'0 0'4 1164'4 07:40P Chart for @S6K
Jul 26 1180'2 1183'6 1178'6 1179'6 0'2 1179'4 07:40P Chart for @S6N
Aug 26 1173'4 1177'0 1173'0 1173'4 0'2 1173'2 07:39P Chart for @S6Q
Sep 26 1151'2 1155'2 1150'4 1151'6 0'0 1151'6 07:39P Chart for @S6U
Nov 26 1157'0 1159'4 1155'2 1156'0 0'0 1156'0 07:40P Chart for @S6X
Jan 27 1170'0 1171'4 1167'2 1168'4 0'2 1168'2 07:39P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'2 599'2 601'0 1'6 599'2 07:39P Chart for @W6K
Jul 26 608'0 612'4 607'2 609'0 2'0 607'0 07:39P Chart for @W6N
Sep 26 621'2 625'2 620'2 621'6 1'4 620'2 07:39P Chart for @W6U
Dec 26 639'4 643'6 639'0 640'4 1'6 638'6 07:39P Chart for @W6Z
Mar 27 656'2 660'0 655'4 657'0 2'0 655'0 07:39P Chart for @W7H
May 27 663'4 667'0 663'0 664'4 2'0 662'4 07:39P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.6550 6.6225 6.6550 0.0025 6.6525 07:37P Chart for @MW6K
Jul 26 6.7950 6.8175 6.7650 6.8175 0.0075 6.8100 07:37P Chart for @MW6N
Sep 26 6.9700 6.9700 6.9500 6.9500 -0.0225 6.9725 07:36P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Chart for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Chart for @LE6Z
Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N
Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Chart for @HE6Q
Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P Chart for @HE6V
Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 01:05P Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Chart for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Chart for @GF6V
Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 02:57P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 453'2 -1'0
@S6K 1164'6 0'2
@W6K 601'0 1'6
@O6K 318'6 2'4
Stocks
MSFT 432.9200 8.7600
WMT 129.9800 0.3800
XOM 149.5000 1.1400
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/22/26 07:51PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 26% Dew Pt: 46oF
Barom: 29.47 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:27 Sunset: 8:21
As reported at Albee, SD at 7:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 74°F
Low: 46°F
Precip: 50%		 High: 54°F
Low: 36°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 35%		 High: 56°F
Low: 39°F
Precip: 80%		 High: 51°F
Low: 39°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary
Posted at 12:03PM Wed Apr 22, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'6
Bid:  453'0
Ask:  453'4
Today's High:  455'4
Today's Low:  453'0
Volume:  135,572
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
7:40:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN