Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	FREE DP on Corn, Soybeans, and Spring Wheat!  Office Hours: Mon: 8:00am- 5:00pm Tues: 8:00am- 5:00pm Wed: 8:00am- 5:00pm Thurs: 8:00am- 5:00pm Fri: 8:00am- 5:00pm Saturday: Closed Sunday: Closed Scale Hours: Mon: 8:00am-4:00pm Tues: 8:00am-4:00pm Wed: 8:00am-4:00pm Thurs: 8:00am-4:00pm Fri: 8:00am-4:00pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Jul 19) 453'2 11'0 CORN (Sep 19) 458'0 10'4 CORN (Dec 19) 463'2 7'6 CORN (Mar 20) 467'0 6'4 CORN (May 20) 467'6 5'6 CORN (Jul 20) 468'2 4'4 SOYBEANS (Jul 19) 897'2 8'6 SOYBEANS (Aug 19) 903'6 8'4 SOYBEANS (Sep 19) 910'6 8'2 SOYBEANS (Nov 19) 923'6 8'2 SOYBEANS (Jan 20) 934'6 8'2 SOYBEANS (Mar 20) 941'0 7'0 WHEAT (Jul 19) 539'4 3'0 WHEAT (Sep 19) 542'6 3'0 WHEAT (Dec 19) 553'6 3'4 WHEAT (Mar 20) 563'6 3'2 WHEAT (May 20) 566'2 1'6 WHEAT (Jul 20) 561'0 -2'0 LIVE CATTLE (Jun 19) 108.800 - 0.275 LIVE CATTLE (Aug 19) 104.400 - 0.450 LIVE CATTLE (Oct 19) 105.525 - 0.675 LIVE CATTLE (Dec 19) 109.950 - 0.800 LIVE CATTLE (Feb 20) 114.150 - 0.725 LIVE CATTLE (Apr 20) 116.125 - 0.675 FEEDER CATTLE (Aug 19) 135.375 - 0.700 FEEDER CATTLE (Sep 19) 135.650 - 0.700 FEEDER CATTLE (Oct 19) 135.600 - 0.725 FEEDER CATTLE (Nov 19) 135.950 - 0.775 FEEDER CATTLE (Jan 20) 133.975 - 0.900 FEEDER CATTLE (Mar 20) 132.850 - 1.150 LEAN HOGS (Jun 19) 79.375 0.150 LEAN HOGS (Jul 19) 80.775 -2.025 LEAN HOGS (Aug 19) 80.050 -2.200 LEAN HOGS (Oct 19) 74.625 -2.125 LEAN HOGS (Dec 19) 73.975 -2.025 LEAN HOGS (Feb 20) 77.500 -1.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Jul 20 562'6 563'4 553'2 561'0 -2'0 560'6s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 06/14 Apr 20 116.850 117.050 116.025 116.125 - 0.675 116.175s 06/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Nov 19 136.000 136.900 135.125 135.950 - 0.775 135.875s 06/14 Jan 20 134.750 135.000 133.300 133.975 - 0.900 133.850s 06/14 Mar 20 133.775 134.250 132.750 132.850 - 1.150 133.075s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Oct 19 77.225 78.300 74.500 74.625 -2.125 75.100s 06/14 Dec 19 76.325 77.200 73.700 73.975 -2.025 74.150s 06/14 Feb 20 80.300 80.975 77.500 77.500 -1.975 78.025s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 453'2 11'0 @S9N 897'2 8'6 @W9N 539'4 3'0 @O9N 300'2 -1'6 Stocks MSFT 132.450000 0.130000 WMT 109.070000 0.420000 XOM 74.350000 -0.330000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 19       Oct 31, 19      Spring Wheat Jun 30, 19      Soybeans Jun 30, 19       Oct 31, 19      Winter Wheat Jun 30, 19     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 19      Corn Jun 30, 19       Oct 31, 19      Winter Wheat Jun 30, 19      Soybeans Jun 30, 19      Oats Jun 30, 19
	Price as of 06/16/19 08:30AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:41 Sunset: 9:17 As reported at WATERTOWN, SD at 8:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Sunday Monday Tuesday Wednesday Thursday High: 76°F Low: 53°F Precip: 0% High: 74°F Low: 55°F Precip: 72% High: 74°F Low: 52°F Precip: 0% High: 75°F Low: 53°F Precip: 20% High: 76°F Low: 56°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  453'2 Change:  11'0 Bid:  453'0 Ask:  453'0 Today's High:  457'2 Today's Low:  441'6 Volume:  290,750 Open:  442'0 Settle:  453'0s Prev:  442'0 Contract High:  Contract Low:  Updated:  Jun-14-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/14 06:13
	DTN Midday Grain Comments 06/14 11:44
	DTN Closing Grain Comments 06/14 14:05
	DTN National HRS Index 06/14
	Portland Grain Review 06/13
	DTN Weather Trend Indicators 06/14 08:45
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
	USDA Daily Market Rates 06/14 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]