Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 453'0 -3'4 CORN (Jul 26) 463'6 -3'2 CORN (Sep 26) 466'2 -3'0 CORN (Dec 26) 480'2 -3'0 CORN (Mar 27) 491'2 -3'0 CORN (May 27) 497'6 -2'6 SOYBEANS (May 26) 1167'2 -2'4 SOYBEANS (Jul 26) 1183'0 -1'4 SOYBEANS (Aug 26) 1178'4 -3'0 SOYBEANS (Sep 26) 1154'4 -2'2 SOYBEANS (Nov 26) 1154'0 -2'0 SOYBEANS (Jan 27) 1163'6 -2'2 WHEAT (May 26) 597'4 -18'6 WHEAT (Jul 26) 609'0 -17'6 WHEAT (Sep 26) 621'6 -16'6 WHEAT (Dec 26) 638'2 -16'0 WHEAT (Mar 27) 652'4 -14'4 WHEAT (May 27) 657'4 -13'0 HARD RED SPRING WHEAT MPLS (May 26) 6.4100 -0.1650 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5575 -0.1600 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7200 -0.1550 LIVE CATTLE (Apr 26) 243.900 1.025 LIVE CATTLE (Jun 26) 244.225 1.075 LIVE CATTLE (Aug 26) 240.475 0.875 LIVE CATTLE (Oct 26) 236.250 0.525 LIVE CATTLE (Dec 26) 235.500 0.400 LIVE CATTLE (Feb 27) 235.525 0.450 LEAN HOGS (Apr 26) 91.025 0.500 LEAN HOGS (May 26) 96.750 0.250 LEAN HOGS (Jun 26) 105.200 0.125 LEAN HOGS (Jul 26) 107.725 0.525 LEAN HOGS (Aug 26) 107.625 0.525 LEAN HOGS (Oct 26) 91.925 0.550 FEEDER CATTLE (Apr 26) 370.800 1.625 FEEDER CATTLE (May 26) 368.125 1.525 FEEDER CATTLE (Aug 26) 366.850 2.425 FEEDER CATTLE (Sep 26) 364.650 2.650 FEEDER CATTLE (Oct 26) 361.750 2.750 FEEDER CATTLE (Nov 26) 358.800 2.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 03:53P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 03:54P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 03:57P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:34P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 02:39P May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 02:58P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 02:38P Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 03:22P Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 01:30P Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 03:23P Dec 26 656'4 660'4 635'2 638'2 -16'0 638'4s 03:23P Mar 27 667'4 672'2 648'6 652'4 -14'4 652'2s 01:20P May 27 673'2 674'2 654'2 657'4 -13'0 657'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5725 6.6125 6.4000 6.4100 -0.1650 6.4200s 01:30P Jul 26 6.7000 6.7475 6.5450 6.5575 -0.1600 6.5675s 01:30P Sep 26 6.8500 6.8950 6.7050 6.7200 -0.1550 6.7275s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P Feb 27 235.100 236.425 234.650 235.525 0.450 235.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 01:05P Aug 26 107.050 108.075 107.050 107.625 0.525 107.600s 01:05P Oct 26 91.750 92.275 91.675 91.925 0.550 91.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 01:05P Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 01:05P Nov 26 357.325 360.000 356.300 358.800 2.675 359.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 453'0 -3'4 @S6K 1167'2 -2'4 @W6K 597'4 -18'6 @O6K 349'0 -7'2 Stocks MSFT 369.3700 - 0.8000 WMT 124.7400 0.4600 XOM 160.7800 - 8.8800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/01/26 04:20PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 76% Dew Pt: 29oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 7:06 Sunset: 7:54 As reported at Albee, SD at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 26°F Precip: 80% High: 32°F Low: 28°F Precip: 80% High: 33°F Low: 25°F Precip: 80% High: 34°F Low: 26°F Precip: 80% High: 43°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms, Snow and Ice Thursday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:51PM Wed Apr 1, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  453'0 Change:  -3'4 Bid:  453'0 Ask:  453'0 Today's High:  460'0 Today's Low:  448'4 Volume:  175,029 Open:  457'4 Settle:  454'2s Prev:  457'6 Contract High:  Contract Low:  Updated:  Apr-01-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN National HRS Index 03/31
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
	USDA Daily Market Rates 04/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]