Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 443'0 -5'2 11/3/26   12:14 PM CST
  • CORN (Mar 27) 457'0 -5'0 11/3/26   12:14 PM CST
  • CORN (May 27) 465'4 -5'2 11/3/26   12:13 PM CST
  • CORN (Jul 27) 473'0 -4'2 11/3/26   12:13 PM CST
  • CORN (Sep 27) 469'6 -4'4 11/3/26   12:12 PM CST
  • CORN (Dec 27) 484'4 -4'4 11/3/26   12:12 PM CST
  • SOYBEANS (Nov 26) 1203'0 -1'6 11/3/26   12:05 PM CST
  • SOYBEANS (Jan 27) 1212'4 -4'2 11/3/26   12:14 PM CST
  • SOYBEANS (Mar 27) 1219'6 -6'6 11/3/26   12:13 PM CST
  • SOYBEANS (May 27) 1228'4 -8'4 11/3/26   12:13 PM CST
  • SOYBEANS (Jul 27) 1236'4 -9'0 11/3/26   12:13 PM CST
  • SOYBEANS (Aug 27) 1222'4 -9'6 11/3/26   12:12 PM CST
  • WHEAT (Dec 26) 600'0 -6'4 11/3/26   12:13 PM CST
  • WHEAT (Mar 27) 611'2 -8'2 11/3/26   12:13 PM CST
  • WHEAT (May 27) 617'2 -8'0 11/3/26   12:13 PM CST
  • WHEAT (Jul 27) 623'2 -7'6 11/3/26   12:12 PM CST
  • WHEAT (Sep 27) 634'0 -7'6 11/3/26   12:10 PM CST
  • WHEAT (Dec 27) 650'2 -7'6 11/3/26   12:11 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2050 -0.0525 11/3/26   12:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3675 -0.0600 11/3/26   12:12 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4850 -0.0625 11/3/26   12:11 PM CST
  • LIVE CATTLE (Dec 26) 218.825 - 0.875 11/3/26   12:13 PM CST
  • LIVE CATTLE (Feb 27) 222.225 - 1.300 11/3/26   12:13 PM CST
  • LIVE CATTLE (Apr 27) 224.400 - 1.750 11/3/26   12:13 PM CST
  • LIVE CATTLE (Jun 27) 219.425 - 1.900 11/3/26   12:13 PM CST
  • LIVE CATTLE (Aug 27) 215.750 - 2.175 11/3/26   12:13 PM CST
  • LIVE CATTLE (Oct 27) 213.650 - 2.125 11/3/26   11:54 AM CST
  • LEAN HOGS (Dec 26) 58.300 0.125 11/3/26   12:13 PM CST
  • LEAN HOGS (Feb 27) 63.400 -0.475 11/3/26   12:12 PM CST
  • LEAN HOGS (Apr 27) 69.300 -0.350 11/3/26   12:13 PM CST
  • LEAN HOGS (May 27) 76.200 -0.350 11/3/26   10:59 AM CST
  • LEAN HOGS (Jun 27) 85.575 -0.400 11/3/26   12:13 PM CST
  • LEAN HOGS (Jul 27) 88.900 -0.400 11/3/26   12:13 PM CST
  • FEEDER CATTLE (Nov 26) 334.775 - 3.650 11/3/26   12:13 PM CST
  • FEEDER CATTLE (Jan 27) 328.525 - 4.150 11/3/26   12:13 PM CST
  • FEEDER CATTLE (Mar 27) 324.200 - 4.100 11/3/26   12:13 PM CST
  • FEEDER CATTLE (Apr 27) 323.200 - 3.325 11/3/26   12:10 PM CST
  • FEEDER CATTLE (May 27) 321.150 - 2.950 11/3/26   12:07 PM CST
  • FEEDER CATTLE (Aug 27) 320.775 - 3.500 11/3/26   11:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 443'0 -5'2 448'2 12:14P Chart for @C6Z
Mar 27 461'6 462'4 455'4 457'0 -5'0 462'0 12:14P Chart for @C7H
May 27 470'4 471'0 464'4 465'4 -5'2 470'6 12:13P Chart for @C7K
Jul 27 477'2 477'4 471'6 473'0 -4'2 477'2 12:13P Chart for @C7N
Sep 27 474'2 474'4 468'6 469'6 -4'4 474'2 12:13P Chart for @C7U
Dec 27 489'0 489'2 483'6 484'4 -4'4 489'0 12:13P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1204'6 12:13P Chart for @S6X
Jan 27 1217'0 1223'0 1209'6 1212'4 -4'2 1216'6 12:14P Chart for @S7F
Mar 27 1226'4 1231'2 1218'0 1219'6 -6'6 1226'4 12:13P Chart for @S7H
May 27 1238'2 1241'2 1227'4 1228'4 -8'4 1237'0 12:13P Chart for @S7K
Jul 27 1246'2 1249'6 1235'6 1236'4 -9'0 1245'4 12:13P Chart for @S7N
Aug 27 1232'6 1235'6 1222'0 1222'4 -9'6 1232'2 12:13P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 600'0 -6'4 606'4 12:13P Chart for @W6Z
Mar 27 619'0 621'2 609'2 611'2 -8'2 619'4 12:13P Chart for @W7H
May 27 625'0 626'6 615'2 617'2 -8'0 625'2 12:13P Chart for @W7K
Jul 27 630'0 632'2 621'2 623'2 -7'6 631'0 12:13P Chart for @W7N
Sep 27 642'2 643'0 632'2 634'0 -7'6 641'6 12:13P Chart for @W7U
Dec 27 657'4 658'2 648'4 650'2 -7'6 658'0 12:13P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2575 6.2600 6.1800 6.2050 -0.0525 6.2575 12:13P Chart for @MW6Z
Mar 27 6.4275 6.4275 6.3525 6.3675 -0.0600 6.4275 12:12P Chart for @MW7H
May 27 6.5250 6.5475 6.4800 6.4850 -0.0625 6.5475 12:12P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.825 - 0.875 219.700 12:13P Chart for @LE6Z
Feb 27 223.225 224.300 221.700 222.225 - 1.300 223.525 12:13P Chart for @LE7G
Apr 27 226.000 226.700 224.025 224.400 - 1.750 226.150 12:13P Chart for @LE7J
Jun 27 221.250 221.775 218.900 219.425 - 1.900 221.325 12:13P Chart for @LE7M
Aug 27 217.925 218.275 215.300 215.750 - 2.175 217.925 12:13P Chart for @LE7Q
Oct 27 215.650 216.125 213.225 213.650 - 2.125 215.775 12:14P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.300 0.125 58.175 12:13P Chart for @HE6Z
Feb 27 64.225 64.275 63.150 63.400 -0.475 63.875 12:13P Chart for @HE7G
Apr 27 69.750 70.025 69.075 69.300 -0.350 69.650 12:13P Chart for @HE7J
May 27 76.950 76.950 76.150 76.200 -0.350 76.550 12:13P Chart for @HE7K
Jun 27 85.975 86.450 85.375 85.575 -0.400 85.975 12:13P Chart for @HE7M
Jul 27 89.225 89.825 88.725 88.900 -0.400 89.300 12:13P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.775 - 3.650 338.425 12:13P Chart for @GF6X
Jan 27 332.050 333.375 327.825 328.525 - 4.150 332.675 12:13P Chart for @GF7F
Mar 27 327.500 329.100 323.500 324.200 - 4.100 328.300 12:13P Chart for @GF7H
Apr 27 325.625 327.375 322.150 323.200 - 3.325 326.525 12:13P Chart for @GF7J
May 27 323.600 324.925 319.975 321.150 - 2.950 324.100 12:13P Chart for @GF7K
Aug 27 323.475 325.000 320.500 320.775 - 3.500 324.275 12:13P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 443'0 -5'2
@S6X 1203'0 -1'6
@W6Z 600'0 -6'4
@O6Z 340'2 -0'6
Stocks
MSFT 520.8500 13.7300
WMT 124.8950 - 2.7950
XOM 178.1300 - 1.5400
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 26    
 Corn Chart Nov 30, 26    
 Winter Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
Price as of 11/03/26 12:25PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 47oF Feels Like: 39oF
Humid: 93% Dew Pt: 45oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:08 Sunset: 5:11
As reported at Albee, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 47°F
Low: 43°F
Precip: 80%		 High: 47°F
Low: 40°F
Precip: 80%		 High: 44°F
Low: 34°F
Precip: 0%		 High: 48°F
Low: 33°F
Precip: 0%		 High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Nov 3, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'0
Change:  -5'2
Bid:  443'0
Ask:  443'2
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:14:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/02 13:52
DTN National HRS Index 11/02
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Mon, November 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 2
USDA Daily Market Rates 11/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN