Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 446'4 4'0 11/4/26   12:12 PM CST
  • CORN (Mar 27) 460'2 4'0 11/4/26   12:12 PM CST
  • CORN (May 27) 468'4 3'4 11/4/26   12:11 PM CST
  • CORN (Jul 27) 475'6 3'4 11/4/26   12:11 PM CST
  • CORN (Sep 27) 472'4 3'2 11/4/26   12:11 PM CST
  • CORN (Dec 27) 487'0 3'0 11/4/26   12:11 PM CST
  • SOYBEANS (Nov 26) 1197'4 -5'4 11/4/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1207'2 -6'6 11/4/26   12:12 PM CST
  • SOYBEANS (Mar 27) 1214'6 -6'0 11/4/26   12:11 PM CST
  • SOYBEANS (May 27) 1224'0 -5'4 11/4/26   12:11 PM CST
  • SOYBEANS (Jul 27) 1231'4 -5'6 11/4/26   12:11 PM CST
  • SOYBEANS (Aug 27) 1218'6 -4'2 11/4/26   12:11 PM CST
  • WHEAT (Dec 26) 604'4 4'6 11/4/26   12:11 PM CST
  • WHEAT (Mar 27) 615'2 4'4 11/4/26   12:11 PM CST
  • WHEAT (May 27) 620'6 4'2 11/4/26   12:11 PM CST
  • WHEAT (Jul 27) 626'0 3'6 11/4/26   12:10 PM CST
  • WHEAT (Sep 27) 637'4 4'0 11/4/26   12:10 PM CST
  • WHEAT (Dec 27) 653'6 4'0 11/4/26   12:04 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2100 0.0150 11/4/26   12:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3775 0.0225 11/4/26   12:10 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4875 0.0175 11/4/26   12:10 PM CST
  • LIVE CATTLE (Dec 26) 217.750 - 0.400 11/4/26   12:11 PM CST
  • LIVE CATTLE (Feb 27) 220.550 - 0.875 11/4/26   12:11 PM CST
  • LIVE CATTLE (Apr 27) 222.975 - 0.725 11/4/26   12:10 PM CST
  • LIVE CATTLE (Jun 27) 217.925 - 0.900 11/4/26   12:10 PM CST
  • LIVE CATTLE (Aug 27) 214.275 - 0.975 11/4/26   12:10 PM CST
  • LIVE CATTLE (Oct 27) 212.150 - 1.125 11/4/26   12:06 PM CST
  • LEAN HOGS (Dec 26) 57.775 -0.825 11/4/26   12:11 PM CST
  • LEAN HOGS (Feb 27) 62.550 -0.975 11/4/26   12:11 PM CST
  • LEAN HOGS (Apr 27) 68.300 -1.075 11/4/26   12:11 PM CST
  • LEAN HOGS (May 27) 74.750 -1.450 11/4/26   11:53 AM CST
  • LEAN HOGS (Jun 27) 83.850 -1.425 11/4/26   12:11 PM CST
  • LEAN HOGS (Jul 27) 87.075 -1.475 11/4/26   12:10 PM CST
  • FEEDER CATTLE (Nov 26) 331.650 - 2.875 11/4/26   12:09 PM CST
  • FEEDER CATTLE (Jan 27) 325.275 - 3.100 11/4/26   12:11 PM CST
  • FEEDER CATTLE (Mar 27) 320.475 - 3.500 11/4/26   12:11 PM CST
  • FEEDER CATTLE (Apr 27) 319.225 - 3.300 11/4/26   12:10 PM CST
  • FEEDER CATTLE (May 27) 317.325 - 3.075 11/4/26   12:09 PM CST
  • FEEDER CATTLE (Aug 27) 317.725 - 3.450 11/4/26   12:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 446'4 4'0 442'4 12:12P Chart for @C6Z
Mar 27 455'6 461'0 452'4 460'2 4'0 456'2 12:11P Chart for @C7H
May 27 464'4 469'4 461'2 468'6 3'6 465'0 12:12P Chart for @C7K
Jul 27 472'0 476'2 468'4 475'6 3'4 472'2 12:12P Chart for @C7N
Sep 27 469'0 473'0 466'2 472'2 3'0 469'2 12:12P Chart for @C7U
Dec 27 483'6 487'4 480'6 487'0 3'0 484'0 12:12P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1197'4 -5'4 1203'0 12:12P Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1207'0 -7'0 1214'0 12:11P Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1214'6 -6'0 1220'6 12:11P Chart for @S7H
May 27 1228'2 1228'6 1215'6 1224'0 -5'4 1229'4 12:12P Chart for @S7K
Jul 27 1236'2 1236'4 1223'6 1231'2 -6'0 1237'2 12:12P Chart for @S7N
Aug 27 1222'6 1222'6 1211'0 1219'0 -4'0 1223'0 12:12P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 604'4 4'6 599'6 12:12P Chart for @W6Z
Mar 27 609'6 616'6 602'0 615'0 4'2 610'6 12:12P Chart for @W7H
May 27 615'0 622'0 608'2 620'4 4'0 616'4 12:12P Chart for @W7K
Jul 27 621'2 627'2 614'6 626'0 3'6 622'2 12:12P Chart for @W7N
Sep 27 633'4 638'4 626'2 637'4 4'0 633'4 12:12P Chart for @W7U
Dec 27 648'2 655'0 643'0 653'6 4'0 649'6 12:11P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1950 6.2450 6.1225 6.2100 0.0150 6.1950 12:12P Chart for @MW6Z
Mar 27 6.3675 6.4125 6.3000 6.3775 0.0225 6.3550 12:12P Chart for @MW7H
May 27 6.4600 6.5225 6.4250 6.4875 0.0175 6.4700 12:12P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 217.700 - 0.450 218.150 12:12P Chart for @LE6Z
Feb 27 222.000 222.250 220.200 220.575 - 0.850 221.425 12:12P Chart for @LE7G
Apr 27 224.200 224.500 222.425 222.975 - 0.725 223.700 12:11P Chart for @LE7J
Jun 27 219.325 219.600 217.375 217.925 - 0.900 218.825 12:11P Chart for @LE7M
Aug 27 215.800 216.100 213.650 214.275 - 0.975 215.250 12:11P Chart for @LE7Q
Oct 27 213.625 213.675 211.525 212.150 - 1.125 213.275 12:11P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.800 -0.800 58.600 12:12P Chart for @HE6Z
Feb 27 63.250 63.725 62.150 62.550 -0.975 63.525 12:12P Chart for @HE7G
Apr 27 69.100 69.350 67.825 68.300 -1.075 69.375 12:12P Chart for @HE7J
May 27 75.600 75.600 74.300 74.750 -1.450 76.200 12:11P Chart for @HE7K
Jun 27 85.175 85.250 83.375 83.850 -1.425 85.275 12:12P Chart for @HE7M
Jul 27 88.450 88.550 86.550 87.075 -1.475 88.550 12:12P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 331.650 - 2.875 334.525 12:12P Chart for @GF6X
Jan 27 329.475 330.075 324.000 325.200 - 3.175 328.375 12:12P Chart for @GF7F
Mar 27 325.075 325.750 319.575 320.475 - 3.500 323.975 12:12P Chart for @GF7H
Apr 27 324.225 324.225 318.275 319.225 - 3.300 322.525 12:12P Chart for @GF7J
May 27 321.075 321.750 316.300 317.325 - 3.075 320.400 12:12P Chart for @GF7K
Aug 27 322.425 322.600 317.225 317.725 - 3.450 321.175 12:12P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'2 3'6
@S6X 1197'4 -5'4
@W6Z 604'4 4'6
@O6Z 338'6 -0'4
Stocks
MSFT 554.0900 33.1000
WMT 130.0750 5.2150
XOM 167.9200 - 9.5400
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 26    
 Corn Chart Nov 30, 26    
 Winter Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
Price as of 11/04/26 12:23PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 33oF
Humid: 100% Dew Pt: 42oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:09 Sunset: 5:10
As reported at Albee, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 44°F
Low: 41°F
Precip: 80%		 High: 41°F
Low: 33°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 56°F
Low: 32°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues to Spin Around Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Wed Nov 4, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'2
Change:  3'6
Bid:  446'2
Ask:  446'4
Today's High:  447'2
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
12:11:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/03 13:55
DTN National HRS Index 11/03
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
USDA Daily Market Rates 11/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN