Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	FREE DP on Corn, Soybeans, and Spring Wheat until 9/25/2019  Office Hours: Mon: 8:00am- 5:00pm Tues: 8:00am- 5:00pm Wed: 8:00am- 5:00pm Thurs: 8:00am- 5:00pm Fri: 8:00am- 5:00pm Saturday: Closed Sunday: Closed Scale Hours: Mon: 8:00am-4:00pm Tues: 8:00am-4:00pm Wed: 8:00am-4:00pm Thurs: 8:00am-4:00pm Fri: 8:00am-4:00pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Sep 19) 422'0 -0'2 CORN (Dec 19) 428'0 1'2 CORN (Mar 20) 436'6 1'0 CORN (May 20) 441'0 0'6 CORN (Jul 20) 444'4 0'6 CORN (Sep 20) 422'2 0'2 SOYBEANS (Aug 19) 884'4 -3'6 SOYBEANS (Sep 19) 890'6 -3'2 SOYBEANS (Nov 19) 902'4 -3'2 SOYBEANS (Jan 20) 915'2 -3'2 SOYBEANS (Mar 20) 925'0 -3'2 SOYBEANS (May 20) 935'0 -2'0 WHEAT (Sep 19) 486'6 -0'4 WHEAT (Dec 19) 498'2 -0'6 WHEAT (Mar 20) 510'2 -1'2 WHEAT (May 20) 517'0 -1'0 WHEAT (Jul 20) 519'4 -1'0 WHEAT (Sep 20) 527'0 -1'0 LIVE CATTLE (Aug 19) 109.075 0.625 LIVE CATTLE (Oct 19) 109.875 0.725 LIVE CATTLE (Dec 19) 114.275 0.475 LIVE CATTLE (Feb 20) 118.075 0.375 LIVE CATTLE (Apr 20) 119.625 0.225 LIVE CATTLE (Jun 20) 112.850 0.175 FEEDER CATTLE (Aug 19) 142.100 - 0.075 FEEDER CATTLE (Sep 19) 142.300 - 0.125 FEEDER CATTLE (Oct 19) 142.500 - 0.150 FEEDER CATTLE (Nov 19) 142.450 - 0.100 FEEDER CATTLE (Jan 20) 140.975 - 0.075 FEEDER CATTLE (Mar 20) 139.850 - 0.050 LEAN HOGS (Aug 19) 85.525 2.300 LEAN HOGS (Oct 19) 80.900 1.700 LEAN HOGS (Dec 19) 78.700 1.675 LEAN HOGS (Feb 20) 82.175 1.075 LEAN HOGS (Apr 20) 84.350 0.600 LEAN HOGS (May 20) 88.025 0.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 418'2 422'0 -0'2 422'2 11:21A Dec 19 428'4 431'0 424'0 428'0 1'2 426'6 11:21A Mar 20 437'0 439'2 433'0 436'6 1'0 435'6 11:21A May 20 441'2 443'4 437'2 441'0 0'6 440'2 11:21A Jul 20 445'2 447'2 441'0 444'4 0'6 443'6 11:21A Sep 20 422'6 424'0 420'2 422'2 0'2 422'0 11:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 881'0 884'4 -3'6 888'2 11:21A Sep 19 894'6 898'0 887'0 890'4 -3'4 894'0 11:21A Nov 19 906'4 910'2 898'6 902'4 -3'2 905'6 11:21A Jan 20 919'0 923'0 911'4 915'2 -3'2 918'4 11:21A Mar 20 930'6 932'4 921'4 925'0 -3'2 928'2 11:21A May 20 937'0 940'4 930'0 935'0 -2'0 937'0 11:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 493'4 483'2 486'6 -0'4 487'2 11:21A Dec 19 499'0 505'0 495'0 498'0 -1'0 499'0 11:21A Mar 20 512'6 517'2 507'6 510'2 -1'2 511'4 11:21A May 20 519'0 523'2 514'2 517'0 -1'0 518'0 11:21A Jul 20 522'2 525'4 517'0 519'4 -1'0 520'4 11:21A Sep 20 531'4 531'6 524'4 527'0 -1'0 528'0 11:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.200 109.125 108.200 109.100 0.650 108.450 11:21A Oct 19 108.900 109.900 108.900 109.900 0.750 109.150 11:21A Dec 19 113.625 114.350 113.625 114.275 0.475 113.800 11:21A Feb 20 117.700 118.150 117.525 118.075 0.375 117.700 11:21A Apr 20 119.325 119.725 119.150 119.625 0.225 119.400 11:21A Jun 20 112.675 113.000 112.450 112.850 0.175 112.675 11:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 142.000 142.325 140.925 142.100 - 0.075 142.175 11:21A Sep 19 142.500 142.675 141.200 142.325 - 0.100 142.425 11:21A Oct 19 142.725 142.900 141.550 142.500 - 0.150 142.650 11:21A Nov 19 142.750 142.775 141.625 142.450 - 0.100 142.550 11:21A Jan 20 141.200 141.200 140.025 140.975 - 0.075 141.050 11:21A Mar 20 139.975 140.000 138.950 139.850 - 0.050 139.900 11:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.200 85.600 84.075 85.500 2.275 83.225 11:21A Oct 19 80.000 80.925 79.500 80.925 1.725 79.200 11:21A Dec 19 77.700 78.725 77.525 78.650 1.625 77.025 11:21A Feb 20 81.500 82.175 81.200 82.100 1.000 81.100 11:21A Apr 20 83.900 84.350 83.750 84.275 0.525 83.750 11:21A May 20 87.500 88.025 87.500 88.025 0.825 87.200 11:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 422'0 -0'2 @S9Q 884'4 -3'6 @W9U 486'6 -0'4 @O9U 265'0 -1'6 Stocks MSFT 138.375000 - 0.055000 WMT 111.720000 - 1.100000 XOM 75.354900 0.284900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 19       Oct 31, 19      Spring Wheat Jul 31, 19      Soybeans Aug 31, 19       Oct 31, 19      Winter Wheat Jul 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 19      Corn Jul 31, 19       Oct 31, 19      Winter Wheat Jul 31, 19      Soybeans Aug 31, 19       Oct 31, 19      Oats Jul 31, 19     NASSAU Delivery Cash   Basis      Corn Oct 31, 19      Soybeans Oct 31, 19
	Price as of 07/23/19 11:31AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 53% Dew Pt: 55oF Barom: 30.28 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:04 Sunset: 9:05 As reported at WATERTOWN, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 53°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 85°F Low: 63°F Precip: 30% High: 87°F Low: 65°F Precip: 30% High: 86°F Low: 62°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday Southeast, Dry Elsewhere Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will dominate primary crop areas Tuesday. Temperatures will be seasonal to below normal in most areas, favoring pollinating corn. Rain will be confined to a swath in the Southeast. » More DTN Weather Commentary Posted at 6:05AM Tue Jul 23, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  422'2 Change:  0'0 Bid:  422'0 Ask:  422'4 Today's High:  426'4 Today's Low:  418'2 Volume:  110,947 Open:  423'6 Settle:  422'2 Prev:  422'2 Contract High:  Contract Low:  Updated:  Jul-23-2019 11:19:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/23 05:53
	DTN Midday Grain Comments 07/23 11:08
	DTN Closing Grain Comments 07/22 13:45
	DTN National HRS Index 07/22
	Portland Grain Review 07/18
	DTN Weather Trend Indicators 07/23 08:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 22
	USDA Daily Market Rates 07/23 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]