Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 440'4 -1'6 CORN (May 26) 448'2 -2'2 CORN (Jul 26) 454'2 -2'4 CORN (Sep 26) 448'6 -2'4 CORN (Dec 26) 460'6 -2'0 CORN (Mar 27) 473'6 -2'0 SOYBEANS (Jan 26) 1044'0 -3'2 SOYBEANS (Mar 26) 1060'6 -1'2 SOYBEANS (May 26) 1073'6 -0'6 SOYBEANS (Jul 26) 1085'2 -1'2 SOYBEANS (Aug 26) 1082'6 -1'6 SOYBEANS (Sep 26) 1069'2 -1'6 WHEAT (Mar 26) 510'2 -2'2 WHEAT (May 26) 521'4 -2'6 WHEAT (Jul 26) 533'4 -3'2 WHEAT (Sep 26) 548'0 -3'0 WHEAT (Dec 26) 567'0 -2'6 WHEAT (Mar 27) 582'6 -2'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7950 -0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8900 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 -0.0075 LIVE CATTLE (Dec 25) 231.275 2.275 LIVE CATTLE (Feb 26) 230.400 1.500 LIVE CATTLE (Apr 26) 230.975 1.450 LIVE CATTLE (Jun 26) 225.775 1.625 LIVE CATTLE (Aug 26) 222.700 1.725 LIVE CATTLE (Oct 26) 221.700 1.775 LEAN HOGS (Feb 26) 85.550 0.975 LEAN HOGS (Apr 26) 90.275 0.775 LEAN HOGS (May 26) 94.000 0.600 LEAN HOGS (Jun 26) 103.000 0.550 LEAN HOGS (Jul 26) 103.950 0.350 LEAN HOGS (Aug 26) 102.950 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 03:59P May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 03:28P Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 03:40P Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 03:47P May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 03:07P Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:30P Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 01:23P Sep 26 1072'0 1075'0 1068'6 1069'2 -1'6 1069'4s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 02:30P May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 03:52P Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:30P Sep 26 552'0 553'0 548'0 548'0 -3'0 548'4s 01:30P Dec 26 570'6 571'2 567'0 567'0 -2'6 567'4s 01:30P Mar 27 587'2 587'2 582'6 582'6 -2'6 583'4s 01:23P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7800 5.8100 5.7650 5.7950 -0.0075 5.7850s 01:30P May 26 5.8875 5.9150 5.8750 5.8900 -0.0075 5.8900s 01:30P Jul 26 6.0200 6.0425 6.0200 6.0225 -0.0075 6.0200s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 01:05P Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 02:32P Oct 26 220.000 222.075 219.800 221.700 1.775 221.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 02:53P Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 03:42P Aug 26 102.625 103.025 102.425 102.950 0.250 102.950s 03:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 440'4 -1'6 @S6F 1044'0 -3'2 @W6H 510'2 -2'2 @O6H 305'2 -0'4 Stocks MSFT 487.4800 0.3800 WMT 111.9200 - 0.6100 XOM 120.9900 0.4600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Corn Dec 31, 25       Jun 30, 26      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/30/25 04:28PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 35oF Feels Like: 25oF Humid: 76% Dew Pt: 28oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 8:04 Sunset: 4:53 As reported at Albee, SD at 3:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 15°F Precip: 0% High: 31°F Low: 3°F Precip: 0% High: 22°F Low: 1°F Precip: 0% High: 19°F Low: 9°F Precip: 0% High: 23°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  440'4 Change:  -1'6 Bid:  440'4 Ask:  440'4 Today's High:  443'0 Today's Low:  439'6 Volume:  103,908 Open:  442'0 Settle:  440'4s Prev:  442'2 Contract High:  Contract Low:  Updated:  Dec-30-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN National HRS Index 12/29
	Portland Grain Review 12/30
	DTN Weather Trend Indicators 12/29 05:47
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 30
	USDA Daily Market Rates 12/30

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]