Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 427'4 1'6 CORN (May 26) 435'0 1'4 CORN (Jul 26) 441'4 1'6 CORN (Sep 26) 440'6 1'0 CORN (Dec 26) 455'6 1'0 CORN (Mar 27) 468'2 1'2 SOYBEANS (Mar 26) 1064'6 4'4 SOYBEANS (May 26) 1076'4 4'0 SOYBEANS (Jul 26) 1089'6 4'0 SOYBEANS (Aug 26) 1087'2 4'0 SOYBEANS (Sep 26) 1072'0 3'6 SOYBEANS (Nov 26) 1078'4 3'2 WHEAT (Mar 26) 527'4 -0'2 WHEAT (May 26) 536'6 0'2 WHEAT (Jul 26) 547'4 0'0 WHEAT (Sep 26) 560'4 0'2 WHEAT (Dec 26) 579'2 0'4 WHEAT (Mar 27) 595'4 1'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 -0.0150 HARD RED SPRING WHEAT MPLS (May 26) 5.8300 -0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9600 -0.0175 LIVE CATTLE (Feb 26) 240.225 2.050 LIVE CATTLE (Apr 26) 241.575 2.050 LIVE CATTLE (Jun 26) 236.625 2.375 LIVE CATTLE (Aug 26) 233.775 2.225 LIVE CATTLE (Oct 26) 232.975 2.025 LIVE CATTLE (Dec 26) 233.450 2.075 LEAN HOGS (Feb 26) 88.675 0.925 LEAN HOGS (Apr 26) 98.200 1.575 LEAN HOGS (May 26) 101.925 1.300 LEAN HOGS (Jun 26) 110.900 1.125 LEAN HOGS (Jul 26) 111.825 1.125 LEAN HOGS (Aug 26) 110.450 0.975 FEEDER CATTLE (Mar 26) 368.025 1.675 FEEDER CATTLE (Apr 26) 365.850 1.675 FEEDER CATTLE (May 26) 362.325 1.975 FEEDER CATTLE (Aug 26) 360.800 2.225 FEEDER CATTLE (Sep 26) 358.375 2.225 FEEDER CATTLE (Oct 26) 355.375 2.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 427'4 1'6 425'6 12:50P May 26 433'2 436'6 433'2 435'0 1'4 433'4 12:50P Jul 26 440'0 442'6 439'6 441'4 1'6 439'6 12:50P Sep 26 439'6 442'2 439'4 440'6 1'0 439'6 12:50P Dec 26 454'4 457'2 454'4 455'6 1'0 454'6 12:50P Mar 27 467'0 469'4 467'0 468'2 1'2 467'0 12:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1064'6 4'4 1060'2 12:50P May 26 1072'4 1083'0 1072'4 1076'4 4'0 1072'4 12:50P Jul 26 1085'6 1095'6 1085'6 1089'6 4'0 1085'6 12:50P Aug 26 1086'6 1093'2 1083'2 1087'2 4'0 1083'2 12:50P Sep 26 1069'6 1077'2 1068'2 1072'0 3'6 1068'2 12:50P Nov 26 1076'2 1084'6 1075'0 1078'4 3'2 1075'2 12:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 527'4 -0'2 527'6 12:50P May 26 537'0 539'6 534'4 536'6 0'2 536'4 12:50P Jul 26 548'0 550'6 545'6 547'4 0'0 547'4 12:50P Sep 26 560'6 563'0 558'6 560'4 0'2 560'2 12:50P Dec 26 578'6 581'6 577'6 579'2 0'4 578'6 12:50P Mar 27 596'0 596'4 593'4 595'4 1'0 594'4 12:50P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7100 5.7175 5.6825 5.7000 -0.0150 5.7150 12:48P May 26 5.8275 5.8475 5.8200 5.8300 -0.0200 5.8500 12:47P Jul 26 5.9675 5.9750 5.9475 5.9600 -0.0175 5.9775 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.275 237.250 240.225 2.050 238.175 12:50P Apr 26 240.000 241.675 238.250 241.575 2.050 239.525 12:50P Jun 26 234.600 236.700 233.500 236.625 2.375 234.250 12:50P Aug 26 231.800 233.825 231.075 233.775 2.225 231.550 12:50P Oct 26 231.075 233.100 230.750 232.975 2.025 230.950 12:50P Dec 26 231.900 233.575 231.200 233.450 2.075 231.375 12:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.725 87.775 88.675 0.925 87.750 12:50P Apr 26 96.800 98.250 96.125 98.200 1.575 96.625 12:50P May 26 100.650 102.000 100.375 101.925 1.300 100.625 12:50P Jun 26 109.575 110.975 109.425 110.900 1.125 109.775 12:50P Jul 26 110.525 111.850 110.450 111.825 1.125 110.700 12:50P Aug 26 109.250 110.475 109.250 110.450 0.975 109.475 12:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.125 364.850 368.025 1.675 366.350 12:50P Apr 26 364.900 366.075 362.950 365.850 1.675 364.175 12:50P May 26 360.925 362.600 359.500 362.325 1.975 360.350 12:50P Aug 26 359.750 361.000 358.000 360.800 2.225 358.575 12:50P Sep 26 357.325 358.375 355.600 358.375 2.225 356.150 12:50P Oct 26 354.150 355.500 353.175 355.375 2.050 353.325 12:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 427'4 1'6 @S6H 1064'6 4'4 @W6H 527'4 -0'2 @O6H 304'6 4'0 Stocks MSFT 410.4000 -12.9700 WMT 127.2000 3.1400 XOM 142.9000 4.5000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/03/26 01:00PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 12oF Feels Like: 2oF Humid: 70% Dew Pt: 4oF Barom: 30.36 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 7:43 Sunset: 5:37 As reported at Albee, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 21°F Low: -1°F Precip: 0% High: 28°F Low: 16°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 37°F Low: 17°F Precip: 0% High: 37°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Feb 3, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'4 Change:  1'6 Bid:  427'4 Ask:  427'6 Today's High:  429'2 Today's Low:  425'4 Volume:  153,885 Open:  425'6 Settle:  425'6 Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-03-2026 12:48:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/02 14:10
	DTN National HRS Index 02/02
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
	USDA Daily Market Rates 02/03

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]