Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 518'4 -2'6 CORN (Dec 26) 542'4 -2'4 CORN (Mar 27) 557'0 -2'0 CORN (May 27) 564'0 -1'4 CORN (Jul 27) 566'4 -1'0 CORN (Sep 27) 537'2 1'2 SOYBEANS (Sep 26) 1295'4 -5'0 SOYBEANS (Nov 26) 1308'6 -7'4 SOYBEANS (Jan 27) 1323'4 -7'6 SOYBEANS (Mar 27) 1329'0 -6'6 SOYBEANS (May 27) 1333'4 -5'2 SOYBEANS (Jul 27) 1335'4 -4'0 WHEAT (Sep 26) 755'6 -9'2 WHEAT (Dec 26) 774'6 -8'4 WHEAT (Mar 27) 791'2 -6'6 WHEAT (May 27) 799'6 -4'4 WHEAT (Jul 27) 793'2 -2'6 WHEAT (Sep 27) 794'0 -1'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.6350 0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 7.8050 0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.9800 0.0525 LIVE CATTLE (Oct 26) 210.350 - 1.900 LIVE CATTLE (Dec 26) 212.100 - 1.350 LIVE CATTLE (Feb 27) 214.050 - 0.925 LIVE CATTLE (Apr 27) 215.950 - 0.650 LIVE CATTLE (Jun 27) 210.850 - 0.750 LIVE CATTLE (Aug 27) 207.825 - 1.300 LEAN HOGS (Oct 26) 83.800 0.125 LEAN HOGS (Dec 26) 74.300 0.325 LEAN HOGS (Feb 27) 76.850 0.600 LEAN HOGS (Apr 27) 82.625 0.600 LEAN HOGS (May 27) 87.000 0.650 LEAN HOGS (Jun 27) 96.000 0.525 FEEDER CATTLE (Sep 26) 319.425 - 1.375 FEEDER CATTLE (Oct 26) 315.000 - 1.025 FEEDER CATTLE (Nov 26) 309.150 - 0.175 FEEDER CATTLE (Jan 27) 302.000 0.225 FEEDER CATTLE (Mar 27) 298.700 0.250 FEEDER CATTLE (Apr 27) 298.525 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 05:51P Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 05:25P May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 05:26P Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 05:26P Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 05:18P Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 05:14P Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 04:56P May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 05:07P Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 03:04P May 27 802'6 816'2 786'6 799'6 -4'4 798'6s 05:15P Jul 27 793'0 805'0 778'4 793'2 -2'6 792'0s 05:15P Sep 27 793'6 803'0 779'0 794'0 -1'6 793'0s 03:50P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 01:30P Dec 26 7.7600 7.9425 7.6175 7.8050 0.0525 7.8200s 05:12P Mar 27 7.9125 8.1075 7.8025 7.9800 0.0525 7.9950s 05:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 01:05P Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 01:05P Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 01:05P Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 02:37P Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 01:05P Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 01:05P Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 01:05P May 27 86.800 87.100 86.800 87.000 0.650 87.050s 01:05P Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 01:05P Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 01:05P Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 01:05P Jan 27 303.450 304.575 299.550 302.000 0.225 301.025s 01:05P Mar 27 300.175 301.450 297.150 298.700 0.250 298.150s 01:05P Apr 27 301.725 301.850 297.700 298.525 0.175 298.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 518'4 -2'6 @S6U 1295'4 -5'0 @W6U 755'6 -9'2 @O6U 356'0 -7'2 Stocks MSFT 496.8200 - 4.2000 WMT 106.0900 0.1700 XOM 164.1500 - 0.4000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/02/26 06:04PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 63% Dew Pt: 68oF Barom: 29.8 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:49 Sunset: 8:01 As reported at Albee, SD at 5:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 60°F Precip: 0% High: 88°F Low: 64°F Precip: 20% High: 87°F Low: 64°F Precip: 20% High: 91°F Low: 68°F Precip: 25% High: 86°F Low: 67°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	More Northern Storms Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary Posted at 12:21PM Wed Sep 2, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  518'4 Change:  -2'6 Bid:  512'0 Ask:  535'0 Today's High:  526'4 Today's Low:  514'0 Volume:  1,359 Open:  521'6 Settle:  518'6s Prev:  521'4 Contract High:  Contract Low:  Updated:  Sep-02-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN National HRS Index 09/01
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
	USDA Daily Market Rates 09/02

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]