Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 434'4 -0'4 2/6/26   9:47 AM CST
  • CORN (May 26) 442'6 -0'2 2/6/26   9:47 AM CST
  • CORN (Jul 26) 449'4 0'2 2/6/26   9:46 AM CST
  • CORN (Sep 26) 447'2 0'2 2/6/26   9:46 AM CST
  • CORN (Dec 26) 460'4 -0'4 2/6/26   9:47 AM CST
  • CORN (Mar 27) 472'2 -0'4 2/6/26   9:44 AM CST
  • SOYBEANS (Mar 26) 1132'6 20'4 2/6/26   9:47 AM CST
  • SOYBEANS (May 26) 1145'0 19'0 2/6/26   9:47 AM CST
  • SOYBEANS (Jul 26) 1154'6 17'4 2/6/26   9:47 AM CST
  • SOYBEANS (Aug 26) 1139'2 12'2 2/6/26   9:46 AM CST
  • SOYBEANS (Sep 26) 1101'0 3'4 2/6/26   9:46 AM CST
  • SOYBEANS (Nov 26) 1097'0 -1'4 2/6/26   9:47 AM CST
  • WHEAT (Mar 26) 535'0 -0'2 2/6/26   9:47 AM CST
  • WHEAT (May 26) 544'4 0'4 2/6/26   9:46 AM CST
  • WHEAT (Jul 26) 554'6 0'0 2/6/26   9:46 AM CST
  • WHEAT (Sep 26) 567'0 -0'2 2/6/26   9:46 AM CST
  • WHEAT (Dec 26) 585'4 -0'2 2/6/26   9:46 AM CST
  • WHEAT (Mar 27) 599'0 -2'4 2/6/26   8:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7200 0.0050 2/6/26   9:45 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8500 0.0075 2/6/26   9:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9900 0.0100 2/6/26   9:43 AM CST
  • LIVE CATTLE (Feb 26) 238.450 3.200 2/6/26   9:46 AM CST
  • LIVE CATTLE (Apr 26) 238.525 2.925 2/6/26   9:46 AM CST
  • LIVE CATTLE (Jun 26) 234.825 2.625 2/6/26   9:46 AM CST
  • LIVE CATTLE (Aug 26) 232.925 2.475 2/6/26   9:46 AM CST
  • LIVE CATTLE (Oct 26) 232.550 2.250 2/6/26   9:45 AM CST
  • LIVE CATTLE (Dec 26) 233.125 2.450 2/6/26   9:43 AM CST
  • LEAN HOGS (Feb 26) 87.775 0.475 2/6/26   9:46 AM CST
  • LEAN HOGS (Apr 26) 98.775 0.400 2/6/26   9:46 AM CST
  • LEAN HOGS (May 26) 102.000 0.500 2/6/26   9:12 AM CST
  • LEAN HOGS (Jun 26) 111.275 0.725 2/6/26   9:46 AM CST
  • LEAN HOGS (Jul 26) 112.275 0.900 2/6/26   9:46 AM CST
  • LEAN HOGS (Aug 26) 110.675 0.750 2/6/26   9:46 AM CST
  • FEEDER CATTLE (Mar 26) 367.825 3.750 2/6/26   9:47 AM CST
  • FEEDER CATTLE (Apr 26) 364.375 3.875 2/6/26   9:47 AM CST
  • FEEDER CATTLE (May 26) 359.800 3.600 2/6/26   9:47 AM CST
  • FEEDER CATTLE (Aug 26) 358.300 3.275 2/6/26   9:47 AM CST
  • FEEDER CATTLE (Sep 26) 356.025 3.150 2/6/26   9:47 AM CST
  • FEEDER CATTLE (Oct 26) 352.925 2.625 2/6/26   9:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 432'2 434'4 -0'4 435'0 09:47A Chart for @C6H
May 26 442'0 443'6 440'2 442'6 -0'2 443'0 09:47A Chart for @C6K
Jul 26 448'0 450'2 447'0 449'4 0'2 449'2 09:47A Chart for @C6N
Sep 26 445'4 448'2 445'4 447'2 0'2 447'0 09:47A Chart for @C6U
Dec 26 460'2 462'4 459'4 460'4 -0'4 461'0 09:47A Chart for @C6Z
Mar 27 471'4 474'2 471'2 472'2 -0'4 472'6 09:47A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'0 1102'0 1132'6 20'4 1112'2 09:47A Chart for @S6H
May 26 1123'0 1149'6 1115'6 1145'0 19'0 1126'0 09:47A Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1154'6 17'4 1137'2 09:47A Chart for @S6N
Aug 26 1122'6 1143'4 1118'2 1139'2 12'2 1127'0 09:47A Chart for @S6Q
Sep 26 1092'6 1105'4 1089'0 1101'0 3'4 1097'4 09:47A Chart for @S6U
Nov 26 1095'0 1100'6 1089'6 1097'0 -1'4 1098'4 09:47A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 531'2 535'0 -0'2 535'2 09:47A Chart for @W6H
May 26 544'6 548'0 540'2 544'4 0'4 544'0 09:47A Chart for @W6K
Jul 26 553'6 558'4 550'6 554'6 0'0 554'6 09:47A Chart for @W6N
Sep 26 566'2 570'6 563'2 567'0 -0'2 567'2 09:47A Chart for @W6U
Dec 26 584'6 589'0 581'6 585'4 -0'2 585'6 09:47A Chart for @W6Z
Mar 27 600'0 604'0 598'6 599'0 -2'4 601'4 09:47A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7225 5.6775 5.7200 0.0050 5.7150 09:47A Chart for @MW6H
May 26 5.8275 5.8500 5.8075 5.8500 0.0075 5.8425 09:47A Chart for @MW6K
Jul 26 5.9525 5.9900 5.9500 5.9900 0.0100 5.9800 09:46A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 239.650 238.000 238.450 3.200 235.250 09:47A Chart for @LE6G
Apr 26 238.500 239.750 238.075 238.525 2.925 235.600 09:47A Chart for @LE6J
Jun 26 235.025 236.225 234.525 234.825 2.625 232.200 09:47A Chart for @LE6M
Aug 26 233.175 234.250 232.625 232.925 2.475 230.450 09:47A Chart for @LE6Q
Oct 26 233.000 233.925 232.325 232.550 2.250 230.300 09:47A Chart for @LE6V
Dec 26 233.050 234.175 232.725 233.125 2.450 230.675 09:47A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.075 87.600 87.775 0.475 87.300 09:46A Chart for @HE6G
Apr 26 98.900 99.750 98.625 98.775 0.400 98.375 09:47A Chart for @HE6J
May 26 102.000 102.500 101.950 102.000 0.500 101.500 09:47A Chart for @HE6K
Jun 26 110.750 111.850 110.725 111.275 0.725 110.550 09:47A Chart for @HE6M
Jul 26 111.575 112.425 111.425 112.275 0.900 111.375 09:47A Chart for @HE6N
Aug 26 110.000 110.750 109.900 110.675 0.750 109.925 09:47A Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 370.950 367.325 367.825 3.750 364.075 09:47A Chart for @GF6H
Apr 26 365.000 367.500 364.000 364.375 3.875 360.500 09:47A Chart for @GF6J
May 26 360.075 363.000 359.350 359.800 3.600 356.200 09:47A Chart for @GF6K
Aug 26 359.000 361.475 357.925 358.300 3.275 355.025 09:47A Chart for @GF6Q
Sep 26 356.475 359.125 355.725 356.025 3.150 352.875 09:47A Chart for @GF6U
Oct 26 354.675 355.875 352.925 352.925 2.625 350.300 09:47A Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 434'4 -0'4
@S6H 1132'6 20'4
@W6H 535'0 -0'2
@O6H 311'6 0'0
Stocks
MSFT 394.9200 1.2500
WMT 128.9100 1.9700
XOM 149.2100 3.1300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 26    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/06/26 09:58AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 13oF
Humid: 81% Dew Pt: 21oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:39 Sunset: 5:41
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 29°F
Low: 13°F
Precip: 0%		 High: 37°F
Low: 13°F
Precip: 0%		 High: 48°F
Low: 22°F
Precip: 0%		 High: 42°F
Low: 30°F
Precip: 0%		 High: 35°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Fri Feb 6, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  -0'4
Bid:  434'4
Ask:  434'6
Today's High:  436'0
Today's Low:  432'2
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
9:47:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
USDA Daily Market Rates 02/06

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN