Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 448'2 -0'2 4/17/26   12:41 PM CST
  • CORN (Jul 26) 457'4 -0'2 4/17/26   12:41 PM CST
  • CORN (Sep 26) 461'0 0'0 4/17/26   12:40 PM CST
  • CORN (Dec 26) 476'6 0'0 4/17/26   12:40 PM CST
  • CORN (Mar 27) 490'4 0'2 4/17/26   12:40 PM CST
  • CORN (May 27) 497'4 0'0 4/17/26   12:39 PM CST
  • SOYBEANS (May 26) 1166'4 2'6 4/17/26   12:41 PM CST
  • SOYBEANS (Jul 26) 1182'4 2'0 4/17/26   12:41 PM CST
  • SOYBEANS (Aug 26) 1175'6 0'6 4/17/26   12:40 PM CST
  • SOYBEANS (Sep 26) 1151'6 0'0 4/17/26   12:39 PM CST
  • SOYBEANS (Nov 26) 1157'0 1'0 4/17/26   12:41 PM CST
  • SOYBEANS (Jan 27) 1170'2 2'0 4/17/26   12:40 PM CST
  • WHEAT (May 26) 590'2 -8'2 4/17/26   12:40 PM CST
  • WHEAT (Jul 26) 598'0 -8'4 4/17/26   12:40 PM CST
  • WHEAT (Sep 26) 610'2 -8'0 4/17/26   12:39 PM CST
  • WHEAT (Dec 26) 629'0 -7'0 4/17/26   12:39 PM CST
  • WHEAT (Mar 27) 644'2 -6'2 4/17/26   12:31 PM CST
  • WHEAT (May 27) 651'2 -5'6 4/17/26   12:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5100 -0.0075 4/17/26   12:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6750 0.0050 4/17/26   12:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8300 0.0125 4/17/26   12:39 PM CST
  • LIVE CATTLE (Apr 26) 250.275 - 0.025 4/17/26   12:40 PM CST
  • LIVE CATTLE (Jun 26) 247.700 0.075 4/17/26   12:41 PM CST
  • LIVE CATTLE (Aug 26) 243.375 0.300 4/17/26   12:41 PM CST
  • LIVE CATTLE (Oct 26) 238.575 0.250 4/17/26   12:40 PM CST
  • LIVE CATTLE (Dec 26) 238.000 0.250 4/17/26   12:41 PM CST
  • LIVE CATTLE (Feb 27) 237.650 0.150 4/17/26   12:40 PM CST
  • LEAN HOGS (May 26) 93.275 -0.775 4/17/26   12:40 PM CST
  • LEAN HOGS (Jun 26) 101.000 - 0.675 4/17/26   12:40 PM CST
  • LEAN HOGS (Jul 26) 103.700 - 0.650 4/17/26   12:40 PM CST
  • LEAN HOGS (Aug 26) 103.875 - 0.700 4/17/26   12:40 PM CST
  • LEAN HOGS (Oct 26) 89.375 -0.625 4/17/26   12:40 PM CST
  • LEAN HOGS (Dec 26) 81.975 -0.500 4/17/26   12:40 PM CST
  • FEEDER CATTLE (Apr 26) 372.000 - 1.075 4/17/26   12:40 PM CST
  • FEEDER CATTLE (May 26) 366.125 - 0.975 4/17/26   12:41 PM CST
  • FEEDER CATTLE (Aug 26) 366.850 - 1.675 4/17/26   12:41 PM CST
  • FEEDER CATTLE (Sep 26) 364.550 - 1.875 4/17/26   12:40 PM CST
  • FEEDER CATTLE (Oct 26) 362.250 - 1.425 4/17/26   12:40 PM CST
  • FEEDER CATTLE (Nov 26) 358.850 - 1.400 4/17/26   12:39 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'2 -0'2 448'4 12:41P Chart for @C6K
Jul 26 457'4 460'0 452'2 457'4 -0'2 457'6 12:41P Chart for @C6N
Sep 26 461'0 463'0 455'2 461'0 0'0 461'0 12:40P Chart for @C6U
Dec 26 476'0 478'2 471'2 476'6 0'0 476'6 12:41P Chart for @C6Z
Mar 27 489'2 491'4 484'6 490'4 0'2 490'2 12:40P Chart for @C7H
May 27 497'0 498'2 492'2 497'4 0'0 497'4 12:40P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1166'4 2'6 1163'6 12:41P Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1182'4 2'0 1180'4 12:41P Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'6 0'6 1175'0 12:41P Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1151'6 0'0 1151'6 12:41P Chart for @S6U
Nov 26 1154'0 1158'0 1145'0 1157'0 1'0 1156'0 12:41P Chart for @S6X
Jan 27 1166'4 1171'4 1157'2 1170'2 2'0 1168'2 12:40P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 590'2 -8'2 598'4 12:41P Chart for @W6K
Jul 26 605'0 610'0 590'4 598'0 -8'4 606'4 12:41P Chart for @W6N
Sep 26 617'0 621'4 602'6 610'2 -8'0 618'2 12:41P Chart for @W6U
Dec 26 634'4 639'4 621'0 629'0 -7'0 636'0 12:41P Chart for @W6Z
Mar 27 650'0 654'2 636'2 644'2 -6'2 650'4 12:41P Chart for @W7H
May 27 658'4 660'6 645'4 651'2 -5'6 657'0 12:41P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5350 6.3900 6.5100 -0.0075 6.5175 12:40P Chart for @MW6K
Jul 26 6.6600 6.7000 6.5500 6.6750 0.0050 6.6700 12:40P Chart for @MW6N
Sep 26 6.8100 6.8400 6.6875 6.8300 0.0125 6.8175 12:40P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.600 246.400 250.275 - 0.025 250.300 12:40P Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.700 0.075 247.625 12:41P Chart for @LE6M
Aug 26 243.075 244.050 238.775 243.375 0.300 243.075 12:41P Chart for @LE6Q
Oct 26 238.300 239.425 234.625 238.575 0.250 238.325 12:41P Chart for @LE6V
Dec 26 237.825 238.925 234.325 238.000 0.250 237.750 12:41P Chart for @LE6Z
Feb 27 237.500 238.650 234.100 237.650 0.150 237.500 12:41P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.275 -0.775 94.050 12:40P Chart for @HE6K
Jun 26 101.925 102.375 100.175 101.000 - 0.675 101.675 12:41P Chart for @HE6M
Jul 26 104.550 104.975 103.250 103.700 - 0.650 104.350 12:41P Chart for @HE6N
Aug 26 104.750 105.075 103.675 103.875 - 0.700 104.575 12:41P Chart for @HE6Q
Oct 26 90.400 90.400 89.200 89.375 -0.625 90.000 12:40P Chart for @HE6V
Dec 26 82.575 82.800 81.875 81.975 -0.500 82.475 12:41P Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 372.000 - 1.075 373.075 12:41P Chart for @GF6J
May 26 368.025 369.250 357.850 366.125 - 0.975 367.100 12:41P Chart for @GF6K
Aug 26 369.250 370.300 359.275 366.850 - 1.675 368.525 12:41P Chart for @GF6Q
Sep 26 367.200 368.100 357.175 364.550 - 1.875 366.425 12:41P Chart for @GF6U
Oct 26 363.425 365.250 354.825 362.250 - 1.425 363.675 12:41P Chart for @GF6V
Nov 26 361.325 361.750 351.200 358.850 - 1.400 360.250 12:41P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 448'2 -0'2
@S6K 1166'0 2'2
@W6K 590'2 -8'2
@O6K 331'4 -14'4
Stocks
MSFT 423.8500 3.5900
WMT 126.2700 1.4500
XOM 145.7700 - 6.2100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/17/26 12:51PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 70% Dew Pt: 28oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:37 Sunset: 8:14
As reported at Albee, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 32°F
Precip: 0%		 High: 44°F
Low: 25°F
Precip: 0%		 High: 47°F
Low: 30°F
Precip: 0%		 High: 69°F
Low: 28°F
Precip: 0%		 High: 69°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary
Posted at 5:36AM Fri Apr 17, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'2
Change:  -0'2
Bid:  448'0
Ask:  448'4
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:39:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
USDA Daily Market Rates 04/17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN