LaBolt Farmers Grain


	Agritech A Labolt Farmers Grain company Click here


	Credit Application
	Click here for credit application!

Member Login


	Grower360
	http://laboltfarmers.grower360.net

	Quote Ticker
	CORN (Jul 26) 408'0 -1'6 CORN (Sep 26) 416'6 -1'0 CORN (Dec 26) 435'6 -1'4 CORN (Mar 27) 450'2 -1'4 CORN (May 27) 459'2 -1'4 CORN (Jul 27) 465'0 -2'0 SOYBEANS (Jul 26) 1111'2 -5'6 SOYBEANS (Aug 26) 1119'0 -5'0 SOYBEANS (Sep 26) 1122'4 -4'6 SOYBEANS (Nov 26) 1137'4 -4'2 SOYBEANS (Jan 27) 1151'0 -5'0 SOYBEANS (Mar 27) 1157'2 -5'0 WHEAT (Jul 26) 589'6 3'0 WHEAT (Sep 26) 599'6 2'6 WHEAT (Dec 26) 616'6 3'0 WHEAT (Mar 27) 631'4 3'0 WHEAT (May 27) 641'0 3'2 WHEAT (Jul 27) 646'4 3'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8425 -0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1700 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4100 -0.0025 LIVE CATTLE (Jun 26) 256.400 1.250 LIVE CATTLE (Aug 26) 247.200 1.200 LIVE CATTLE (Oct 26) 241.100 1.350 LIVE CATTLE (Dec 26) 240.625 1.525 LIVE CATTLE (Feb 27) 241.175 1.650 LIVE CATTLE (Apr 27) 241.650 2.075 LEAN HOGS (Jul 26) 93.925 -0.300 LEAN HOGS (Aug 26) 97.125 -0.100 LEAN HOGS (Oct 26) 81.350 0.150 LEAN HOGS (Dec 26) 74.000 0.400 LEAN HOGS (Feb 27) 77.850 0.500 LEAN HOGS (Apr 27) 82.700 0.650 FEEDER CATTLE (Aug 26) 374.675 6.525 FEEDER CATTLE (Sep 26) 372.175 5.200 FEEDER CATTLE (Oct 26) 369.100 4.500 FEEDER CATTLE (Nov 26) 365.825 4.100 FEEDER CATTLE (Jan 27) 359.475 3.750 FEEDER CATTLE (Mar 27) 356.125 4.050

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	410'0	412'4	407'0	408'0	-1'6	409'6	12:23P
	Sep 26	418'2	420'6	415'4	416'6	-1'0	417'6	12:23P
	Dec 26	438'0	440'0	435'0	435'6	-1'4	437'2	12:23P
	Mar 27	452'2	454'2	449'6	450'2	-1'4	451'6	12:23P
	May 27	461'0	463'2	458'6	459'2	-1'4	460'6	12:23P
	Jul 27	467'0	469'0	464'6	465'0	-2'0	467'0	12:23P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1117'0	1121'0	1109'2	1111'2	-5'6	1117'0	12:23P
	Aug 26	1124'0	1128'0	1116'6	1119'0	-5'0	1124'0	12:23P
	Sep 26	1127'0	1131'4	1120'2	1122'4	-4'6	1127'2	12:23P
	Nov 26	1141'0	1146'0	1135'0	1137'4	-4'2	1141'6	12:23P
	Jan 27	1154'4	1159'6	1149'0	1151'0	-5'0	1156'0	12:23P
	Mar 27	1159'4	1165'4	1155'2	1157'2	-5'0	1162'2	12:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	587'4	597'2	583'2	589'6	3'0	586'6	12:23P
	Sep 26	598'0	607'4	593'4	599'6	2'6	597'0	12:23P
	Dec 26	614'6	624'0	610'4	616'6	3'0	613'6	12:23P
	Mar 27	628'4	638'4	625'4	631'4	3'0	628'4	12:23P
	May 27	638'0	647'2	635'0	641'0	3'2	637'6	12:23P
	Jul 27	643'4	652'2	640'4	646'4	3'2	643'2	12:23P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	5.8900	5.9325	5.8125	5.8425	-0.0375	5.8800	12:23P
	Sep 26	6.1825	6.2325	6.1525	6.1700	-0.0050	6.1750	12:23P
	Dec 26	6.4475	6.4650	6.3900	6.4100	-0.0025	6.4125	12:23P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	255.600	256.800	254.750	256.400	1.250	255.150	12:22P
	Aug 26	246.500	247.900	245.500	247.200	1.200	246.000	12:23P
	Oct 26	240.075	241.675	239.175	241.100	1.350	239.750	12:23P
	Dec 26	239.425	241.125	238.650	240.625	1.525	239.100	12:23P
	Feb 27	239.750	241.625	239.250	241.175	1.650	239.525	12:23P
	Apr 27	240.000	241.900	239.275	241.650	2.075	239.575	12:23P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	94.225	94.375	93.800	93.925	-0.300	94.225	12:23P
	Aug 26	97.150	97.900	96.450	97.125	-0.100	97.225	12:23P
	Oct 26	81.275	81.800	80.950	81.350	0.150	81.200	12:23P
	Dec 26	73.675	74.275	73.525	74.000	0.400	73.600	12:23P
	Feb 27	77.350	77.975	77.250	77.850	0.500	77.350	12:23P
	Apr 27	82.050	82.875	82.025	82.700	0.650	82.050	12:23P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	368.775	375.400	367.750	374.675	6.525	368.150	12:23P
	Sep 26	367.800	373.000	366.500	372.175	5.200	366.975	12:23P
	Oct 26	365.075	369.950	364.050	369.100	4.500	364.600	12:23P
	Nov 26	362.000	366.650	361.575	365.825	4.100	361.725	12:23P
	Jan 27	355.725	360.250	355.275	359.475	3.750	355.725	12:23P
	Mar 27	353.250	356.125	352.875	356.125	4.050	352.075	12:23P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CN6

My Market Watch

Click Here to Customize

Commodities
@C6N	408'0	-1'6
@S6N	1111'2	-5'6
@W6N	589'6	3'0
@O6N	281'4	-20'4
Stocks
MSFT	371.6100	- 2.3300
WMT	119.3400	- 0.0800
XOM	136.4250	- 3.3050
TWX

Local Cash Bids

LaBolt	Delivery	Cash	Basis
Corn	Jun 30, 26
	Jul 31, 26
	Oct 31, 26
Spring Wheat	Jun 30, 26
	Jul 31, 26
Soybeans	Jun 30, 26
	Jul 31, 26
	Oct 31, 26
Winter Wheat	Jun 30, 26
	Jul 31, 26
S SHORE	Delivery	Cash	Basis
Spring Wheat	Jun 30, 26
	Jul 31, 26
Corn	Jun 30, 26
	Jul 31, 26
	Oct 31, 26
Winter Wheat	Jun 30, 26
Soybeans	Jun 30, 26
	Jul 31, 26
NASSAU	Delivery	Cash	Basis
Corn	Jun 30, 26
	Jul 31, 26
	Oct 31, 26
Soybeans	Jun 30, 26
	Jul 31, 26
	Oct 31, 26
Spring Wheat	Jun 30, 26
	Jul 31, 26

Price as of 06/24/26 12:34PM CDT.

Click to view more Cashbids


	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day


	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

Local Conditions

Labolt, SD

Chg Zip Code:
Temp:	70^oF	Feels Like:	70^oF
Humid:	51%	Dew Pt:	51^oF
Barom:	30	Wind Dir:	NW
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	5:40	Sunset:	9:17
As reported at Albee, SD at 12:00 PM


	Local Radar
	Labolt, SD

Local Forecast

Labolt, SD

Wednesday	Thursday	Friday	Saturday	Sunday
High: 73°F Low: 57°F Precip: 0%	High: 76°F Low: 54°F Precip: 0%	High: 80°F Low: 56°F Precip: 0%	High: 83°F Low: 64°F Precip: 47%	High: 95°F Low: 69°F Precip: 55%

View complete Local Weather

DTN Weather Summary

System Moving Through Midwest, Southern Front Still Active Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 5:35AM Wed Jun 24, 2026 CDT

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	407'6
Change:	-2'0
Bid:	407'6
Ask:	408'0
Today's High:	412'4
Today's Low:	407'0
Volume:	200,271
Open:	410'0
Settle:	409'6
Prev:	409'6
Contract High:
Contract Low:
Updated:	Jun-24-2026 12:21:00PM
Delay Time:	10 Minutes


	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]

http://laboltfarmers.grower360.net

Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.