|
|
|
|
|
Quote Ticker |
|
|
- CORN (May 24) 436'4 0'4
- CORN (Jul 24) 449'2 0'4
- CORN (Sep 24) 458'4 0'4
- CORN (Dec 24) 471'2 0'4
- CORN (Mar 25) 484'0 0'4
- CORN (May 25) 490'0 0'0
- SOYBEANS (May 24) 1187'4 -0'2
- SOYBEANS (Jul 24) 1202'2 0'0
- SOYBEANS (Aug 24) 1199'0 0'0
- SOYBEANS (Sep 24) 1183'2 -0'2
- SOYBEANS (Nov 24) 1180'0 -0'4
- SOYBEANS (Jan 25) 1188'4 -2'0
- WHEAT (May 24) 541'6 -1'0
- WHEAT (Jul 24) 556'0 -1'4
- WHEAT (Sep 24) 571'4 -1'2
- WHEAT (Dec 24) 593'6 -0'2
- WHEAT (Mar 25) 612'2 0'2
- WHEAT (May 25) 625'0 1'6
- LIVE CATTLE (Apr 24) 188.475 1.325
- LIVE CATTLE (Jun 24) 185.250 1.800
- LIVE CATTLE (Aug 24) 184.175 1.725
- LIVE CATTLE (Oct 24) 187.150 1.575
- LIVE CATTLE (Dec 24) 191.025 1.475
- LIVE CATTLE (Feb 25) 193.950 1.375
- LEAN HOGS (Apr 24) 86.800 -0.100
- LEAN HOGS (May 24) 93.400 0.250
- LEAN HOGS (Jun 24) 102.975 0.550
- LEAN HOGS (Jul 24) 105.225 0.800
- LEAN HOGS (Aug 24) 104.175 0.750
- LEAN HOGS (Oct 24) 87.375 0.700
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
436'4 |
0'4 |
436'0 |
08:03P |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
449'2 |
0'4 |
448'6 |
08:03P |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
458'4 |
0'4 |
458'0 |
08:04P |
|
|
|
Dec 24 |
470'6 |
472'4 |
470'2 |
471'2 |
0'4 |
470'6 |
08:03P |
|
|
|
Mar 25 |
483'4 |
485'0 |
483'4 |
484'0 |
0'4 |
483'4 |
08:03P |
|
|
|
May 25 |
490'0 |
491'0 |
489'6 |
490'0 |
0'0 |
490'0 |
08:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1189'0 |
1186'0 |
1187'4 |
-0'2 |
1187'6 |
08:03P |
|
|
|
Jul 24 |
1202'2 |
1203'4 |
1200'4 |
1202'2 |
0'0 |
1202'2 |
08:03P |
|
|
|
Aug 24 |
1199'0 |
1200'4 |
1197'4 |
1199'0 |
0'0 |
1199'0 |
08:03P |
|
|
|
Sep 24 |
1183'2 |
1184'0 |
1181'6 |
1183'2 |
-0'2 |
1183'4 |
08:03P |
|
|
|
Nov 24 |
1180'2 |
1182'0 |
1178'4 |
1180'0 |
-0'4 |
1180'4 |
08:03P |
|
|
|
Jan 25 |
1191'2 |
1191'2 |
1188'4 |
1188'4 |
-2'0 |
1190'4 |
08:04P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
542'6 |
544'2 |
540'6 |
541'6 |
-1'0 |
542'6 |
08:03P |
|
|
|
Jul 24 |
557'0 |
559'2 |
555'6 |
556'0 |
-1'4 |
557'4 |
08:03P |
|
|
|
Sep 24 |
574'2 |
574'2 |
571'2 |
571'4 |
-1'2 |
572'6 |
08:03P |
|
|
|
Dec 24 |
|
|
|
593'6 |
-0'2 |
594'0 |
08:03P |
|
|
|
Mar 25 |
|
|
|
612'2 |
0'2 |
612'0 |
08:03P |
|
|
|
May 25 |
625'0 |
625'0 |
625'0 |
625'0 |
1'6 |
623'2 |
08:03P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
01:05P |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
02:30P |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
02:30P |
|
|
|
Oct 24 |
185.975 |
187.325 |
185.850 |
187.150 |
1.575 |
187.250s |
01:05P |
|
|
|
Dec 24 |
190.000 |
191.150 |
189.650 |
191.025 |
1.475 |
191.100s |
01:05P |
|
|
|
Feb 25 |
193.100 |
194.100 |
192.750 |
193.950 |
1.375 |
194.050s |
02:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
86.700 |
87.325 |
86.325 |
86.800 |
-0.100 |
86.825s |
03:05P |
|
|
|
May 24 |
93.225 |
93.900 |
93.050 |
93.400 |
0.250 |
93.425s |
01:05P |
|
|
|
Jun 24 |
102.100 |
103.475 |
102.100 |
102.975 |
0.550 |
103.025s |
03:33P |
|
|
|
Jul 24 |
104.375 |
105.600 |
104.375 |
105.225 |
0.800 |
105.300s |
02:30P |
|
|
|
Aug 24 |
103.400 |
104.525 |
103.325 |
104.175 |
0.750 |
104.175s |
02:30P |
|
|
|
Oct 24 |
86.750 |
87.450 |
86.550 |
87.375 |
0.700 |
87.450s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
436'4 |
0'4 |
@S4K |
1188'0 |
0'2 |
@W4K |
541'6 |
-1'0 |
@O4K |
359'2 |
0'6 |
Stocks |
MSFT |
417.3200 |
0.9000 |
WMT |
60.8600 |
0.1800 |
XOM |
112.3000 |
1.0300 |
TWX |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
LaBolt |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Mar 31, 24
|
|
|
|
|
|
Apr 30, 24
|
|
|
|
|
Spring Wheat |
Mar 31, 24
|
|
|
|
|
Soybeans |
Mar 31, 24
|
|
|
|
|
Winter Wheat |
Mar 31, 24
|
|
|
|
|
S SHORE |
Delivery |
Cash |
|
Basis |
|
|
Spring Wheat |
Mar 31, 24
|
|
|
|
|
Corn |
Mar 31, 24
|
|
|
|
|
Winter Wheat |
Mar 31, 24
|
|
|
|
|
Soybeans |
Mar 31, 24
|
|
|
|
|
NASSAU |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Mar 31, 24
|
|
|
|
|
Soybeans |
Mar 31, 24
|
|
|
|
|
Spring Wheat |
Mar 31, 24
|
|
|
|
|
Waubay AGP Aberdeen |
Delivery |
Cash |
|
Basis |
|
|
Soybeans |
Mar 31, 24
|
|
|
|
|
|
|
|
|
|
|
Price as of 03/18/24 08:14PM CDT.
|
|
|
|
|
|
Click to view more Cashbids |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4K) |
Exchange: |
CBOT |
Last Trade: |
436'4
|
Change: |
0'4 |
Bid: |
436'2 |
Ask: |
436'6 |
Today's High: |
437'6 |
Today's Low: |
435'4 |
Volume: |
106,866 |
Open: |
436'4 |
Settle: |
436'0 |
Prev: |
436'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-18-2024 8:04:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|