Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	LaBolt, South Shore, & Nassau Locations Closed Thursday Nov. 27th and Fri Nov. 28th. Happy Thanksgiving!    Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 25) 436'0 0'4 CORN (Mar 26) 448'4 0'6 CORN (May 26) 456'2 0'4 CORN (Jul 26) 461'4 0'2 CORN (Sep 26) 457'0 0'4 CORN (Dec 26) 468'4 0'2 SOYBEANS (Jan 26) 1136'0 -1'6 SOYBEANS (Mar 26) 1143'6 -2'2 SOYBEANS (May 26) 1152'4 -2'6 SOYBEANS (Jul 26) 1159'6 -3'6 SOYBEANS (Aug 26) 1150'2 -5'0 SOYBEANS (Sep 26) 1124'4 -6'0 WHEAT (Dec 25) 527'4 -3'4 WHEAT (Mar 26) 537'6 -0'6 WHEAT (May 26) 546'2 -0'4 WHEAT (Jul 26) 554'6 -0'2 WHEAT (Sep 26) 567'0 -0'6 WHEAT (Dec 26) 583'6 -0'2 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7925 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8175 0.0375 HARD RED SPRING WHEAT MPLS (May 26) 5.8950 0.0425 LIVE CATTLE (Dec 25) 213.650 - 1.925 LIVE CATTLE (Feb 26) 215.075 - 2.775 LIVE CATTLE (Apr 26) 216.650 - 2.900 LIVE CATTLE (Jun 26) 211.950 - 2.450 LIVE CATTLE (Aug 26) 209.100 - 2.175 LIVE CATTLE (Oct 26) 208.050 - 1.925 LEAN HOGS (Dec 25) 80.750 0.150 LEAN HOGS (Feb 26) 81.000 LEAN HOGS (Apr 26) 84.975 0.075 LEAN HOGS (May 26) 87.950 -0.550 LEAN HOGS (Jun 26) 96.800 0.050 LEAN HOGS (Jul 26) 97.900 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 436'0 0'4 435'4 09:03A Mar 26 447'2 449'0 444'6 448'4 0'6 447'6 09:03A May 26 455'2 457'0 452'6 456'2 0'4 455'6 09:03A Jul 26 460'4 462'0 458'4 461'4 0'2 461'2 09:03A Sep 26 455'2 457'0 454'2 457'0 0'4 456'4 09:03A Dec 26 468'0 469'0 465'6 468'4 0'2 468'2 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1131'2 1136'0 -1'6 1137'6 09:03A Mar 26 1148'2 1149'6 1139'4 1143'6 -2'2 1146'0 09:03A May 26 1157'0 1158'2 1148'2 1152'4 -2'6 1155'2 09:03A Jul 26 1164'0 1166'2 1156'0 1159'6 -3'6 1163'4 09:03A Aug 26 1154'2 1155'4 1147'2 1150'2 -5'0 1155'2 09:03A Sep 26 1130'2 1130'2 1122'2 1124'4 -6'0 1130'4 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 527'4 -3'4 531'0 09:03A Mar 26 539'0 541'6 532'4 537'6 -0'6 538'4 09:03A May 26 547'4 550'0 541'2 546'2 -0'4 546'6 09:03A Jul 26 555'0 558'4 550'0 554'6 -0'2 555'0 09:03A Sep 26 567'6 571'0 562'4 567'0 -0'6 567'6 09:03A Dec 26 587'0 587'0 579'0 583'6 -0'2 584'0 09:03A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7925 5.7925 Mar 26 5.7800 5.8200 5.7400 5.8175 0.0375 5.7800 09:03A May 26 5.8625 5.8975 5.8600 5.8950 0.0425 5.8525 08:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 213.650 - 1.925 215.575 09:03A Feb 26 218.375 219.200 214.575 215.075 - 2.775 217.850 09:03A Apr 26 220.225 220.450 216.275 216.650 - 2.900 219.550 09:03A Jun 26 215.125 215.125 211.625 211.950 - 2.450 214.400 09:03A Aug 26 211.375 211.775 208.950 209.100 - 2.175 211.275 09:03A Oct 26 210.000 210.250 207.825 208.050 - 1.925 209.975 09:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.575 80.750 0.150 80.600 09:03A Feb 26 81.500 82.125 80.625 81.000 81.000 09:03A Apr 26 85.375 85.975 84.525 84.975 0.075 84.900 09:03A May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 09:03A Jun 26 97.050 97.750 96.475 96.800 0.050 96.750 09:03A Jul 26 98.175 98.825 97.625 97.900 0.075 97.825 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 436'0 0'4 @S6F 1136'0 -1'6 @W5Z 527'4 -3'4 @O5Z 286'6 0'0 Stocks MSFT 488.1900 - 3.8200 WMT 111.2350 0.7250 XOM 117.2800 1.3600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Soybeans Dec 31, 25       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/01/25 09:14AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 8oF Feels Like: -5oF Humid: 84% Dew Pt: 4oF Barom: 30.27 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:44 Sunset: 4:46 As reported at Albee, SD at 8:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 21°F Low: 4°F Precip: 0% High: 28°F Low: 1°F Precip: 67% High: 28°F Low: -7°F Precip: 53% High: 24°F Low: -8°F Precip: 0% High: 29°F Low: 20°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Another Big Storm Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 1, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  436'0 Change:  0'4 Bid:  435'6 Ask:  436'2 Today's High:  436'4 Today's Low:  433'0 Volume:  8,642 Open:  434'4 Settle:  435'4 Prev:  435'4 Contract High:  Contract Low:  Updated:  Dec-01-2025 9:03:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN National HRS Index 11/28
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
	USDA Daily Market Rates 11/26

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]