Quote Ticker
CORN (Mar 23) 674'4 0'4 CORN (May 23) 673'4 0'4 CORN (Jul 23) 663'0 0'4 CORN (Sep 23) 607'6 -0'2 CORN (Dec 23) 593'2 -0'2 CORN (Mar 24) 599'6 -0'6 SOYBEANS (Mar 23) 1519'0 3'6 SOYBEANS (May 23) 1514'0 3'6 SOYBEANS (Jul 23) 1507'4 3'2 SOYBEANS (Aug 23) 1468'4 -1'6 SOYBEANS (Sep 23) 1402'0 2'2 SOYBEANS (Nov 23) 1371'6 1'2 HARD RED SPRING WHEAT (Mar 23) 918'6 1'4 HARD RED SPRING WHEAT (May 23) 911'0 0'6 HARD RED SPRING WHEAT (Jul 23) 907'0 1'4 WHEAT (Mar 23) 750'0 0'2 WHEAT (May 23) 762'0 0'6 WHEAT (Jul 23) 767'4 0'4 WHEAT (Sep 23) 777'2 1'0 WHEAT (Dec 23) 790'4 0'2 WHEAT (Mar 24) 800'0 0'6 LIVE CATTLE (Feb 23) 160.525 - 0.250 LIVE CATTLE (Apr 23) 163.550 - 0.875 LIVE CATTLE (Jun 23) 159.750 - 0.900 LIVE CATTLE (Aug 23) 159.075 - 0.775 LIVE CATTLE (Oct 23) 163.200 - 0.750 LIVE CATTLE (Dec 23) 166.975 - 0.750 FEEDER CATTLE (Mar 23) 187.100 - 0.500 FEEDER CATTLE (Apr 23) 191.100 - 0.400 FEEDER CATTLE (May 23) 194.625 - 0.725 FEEDER CATTLE (Aug 23) 207.900 - 0.650 FEEDER CATTLE (Sep 23) 210.775 - 0.800 FEEDER CATTLE (Oct 23) 213.050 - 1.125 LEAN HOGS (Feb 23) 75.400 0.325 LEAN HOGS (Apr 23) 83.100 0.550 LEAN HOGS (May 23) 92.675 0.400 LEAN HOGS (Jun 23) 100.575 0.100 LEAN HOGS (Jul 23) 102.600 0.100 LEAN HOGS (Aug 23) 102.500 0.125
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
673'6
674'6
673'4
674'4
0'4
674'0
07:33P
May 23
672'4
674'0
672'4
673'4
0'4
673'0
07:34P
Jul 23
661'6
663'2
661'6
663'0
0'4
662'4
07:33P
Sep 23
607'0
608'2
607'0
607'6
-0'2
608'0
07:33P
Dec 23
593'0
593'6
592'6
593'2
-0'2
593'4
07:33P
Mar 24
600'0
600'0
599'6
599'6
-0'6
600'4
07:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'0
1519'2
1515'2
1519'0
3'6
1515'2
07:34P
May 23
1510'4
1514'0
1510'2
1514'0
3'6
1510'2
07:34P
Jul 23
1503'4
1507'4
1503'4
1507'4
3'2
1504'2
07:34P
Aug 23
1469'2
1474'4
1461'6
1468'4
-1'6
1468'0s
07:34P
Sep 23
1402'0
1402'0
1402'0
1402'0
2'2
1399'6
07:34P
Nov 23
1370'0
1372'2
1369'6
1371'6
1'2
1370'4
07:33P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
917'0
918'6
917'0
918'6
1'4
917'2
07:34P
May 23
910'2
911'0
910'2
911'0
0'6
910'2
07:34P
Jul 23
907'0
907'0
907'0
907'0
1'4
905'4
07:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
750'0
752'4
749'0
750'0
0'2
749'6
07:34P
May 23
761'4
763'6
760'4
762'0
0'6
761'2
07:34P
Jul 23
767'0
769'2
766'6
767'4
0'4
767'0
07:34P
Sep 23
775'6
778'2
775'6
777'2
1'0
776'2
07:33P
Dec 23
790'4
790'4
790'4
790'4
0'2
790'2
07:33P
Mar 24
801'0
801'0
800'0
800'0
0'6
799'2
07:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
160.925
161.200
160.475
160.525
- 0.250
160.575s
01:05P
Apr 23
164.350
164.600
163.500
163.550
- 0.875
163.600s
01:05P
Jun 23
160.500
160.750
159.650
159.750
- 0.900
159.800s
02:33P
Aug 23
159.650
159.875
158.975
159.075
- 0.775
159.050s
02:30P
Oct 23
163.925
164.125
163.200
163.200
- 0.750
163.300s
01:05P
Dec 23
167.800
167.925
166.975
166.975
- 0.750
167.050s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
187.650
188.575
186.975
187.100
- 0.500
187.200s
03:00P
Apr 23
191.725
192.450
191.050
191.100
- 0.400
191.350s
01:05P
May 23
195.275
195.850
194.550
194.625
- 0.725
194.800s
01:05P
Aug 23
208.800
209.200
207.900
207.900
- 0.650
208.125s
01:05P
Sep 23
211.775
212.225
210.775
210.775
- 0.800
210.975s
01:05P
Oct 23
213.775
214.575
213.050
213.050
- 1.125
213.350s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.175
75.575
74.900
75.400
0.325
75.375s
03:02P
Apr 23
83.050
84.075
81.275
83.100
0.550
83.275s
03:52P
May 23
92.650
93.050
90.650
92.675
0.400
92.650s
01:05P
Jun 23
101.025
101.150
98.575
100.575
0.100
100.650s
01:05P
Jul 23
102.975
103.075
100.725
102.600
0.100
102.675s
01:05P
Aug 23
102.675
102.950
100.775
102.500
0.125
102.675s
02:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C3H
674'4
0'4
@S3H
1519'0
3'6
@W3H
750'2
0'4
@O3H
382'6
-2'0
Stocks
MSFT
267.560000
10.790000
WMT
140.980000
0.300000
XOM
114.920000
3.190000
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Feb 28, 23
Oct 31, 23
Spring Wheat
Feb 28, 23
Soybeans
Feb 28, 23
May 31, 23
Jun 30, 23
Jul 31, 23
Oct 31, 23
Winter Wheat
Feb 28, 23
S SHORE
Delivery
Cash
Basis
Spring Wheat
Feb 28, 23
Corn
Feb 28, 23
Winter Wheat
Feb 28, 23
Soybeans
Feb 28, 23
NASSAU
Delivery
Cash
Basis
Corn
Feb 28, 23
Soybeans
Feb 28, 23
Spring Wheat
Feb 28, 23
Price as of 02/07/23 07:44PM CST.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
674'4
Change:
0'4
Bid:
674'2
Ask:
674'4
Today's High:
674'6
Today's Low:
673'4
Volume:
110,898
Open:
673'6
Settle:
674'0
Prev:
674'0
Contract High:
Contract Low:
Updated:
Feb-07-2023 7:32:00PM
Delay Time:
10 Minutes