Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 417'4 -3'4 6/18/26   6:34 AM CST
  • CORN (Sep 26) 426'0 -3'4 6/18/26   6:34 AM CST
  • CORN (Dec 26) 445'2 -3'4 6/18/26   6:32 AM CST
  • CORN (Mar 27) 459'6 -3'2 6/18/26   6:25 AM CST
  • CORN (May 27) 468'0 -4'0 6/18/26   6:32 AM CST
  • CORN (Jul 27) 474'4 -3'6 6/18/26   6:32 AM CST
  • SOYBEANS (Jul 26) 1122'2 -9'6 6/18/26   6:34 AM CST
  • SOYBEANS (Aug 26) 1126'6 -10'0 6/18/26   6:30 AM CST
  • SOYBEANS (Sep 26) 1126'6 -9'6 6/18/26   6:30 AM CST
  • SOYBEANS (Nov 26) 1140'2 -9'0 6/18/26   6:34 AM CST
  • SOYBEANS (Jan 27) 1153'6 -9'2 6/18/26   6:33 AM CST
  • SOYBEANS (Mar 27) 1160'6 -9'0 6/18/26   6:32 AM CST
  • WHEAT (Jul 26) 611'6 -1'0 6/18/26   6:33 AM CST
  • WHEAT (Sep 26) 619'2 -2'0 6/18/26   6:34 AM CST
  • WHEAT (Dec 26) 635'2 -1'4 6/18/26   6:32 AM CST
  • WHEAT (Mar 27) 648'2 -0'6 6/18/26   6:31 AM CST
  • WHEAT (May 27) 655'4 -1'0 6/18/26   6:31 AM CST
  • WHEAT (Jul 27) 659'6 -1'2 6/18/26   6:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.3000 0.0450 6/18/26   6:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5125 0.0300 6/18/26   6:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7325 0.0300 6/18/26   6:33 AM CST
  • LIVE CATTLE (Jun 26) 255.925 0.425 6/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.050 - 0.350 6/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.925 - 0.150 6/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.500 - 0.225 6/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.450 - 0.125 6/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.975 - 0.225 6/17/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.150 6/17/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.550 1.450 6/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.175 1.350 6/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.400 0.975 6/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.200 0.950 6/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.975 0.825 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 367.425 0.550 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.625 0.375 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 362.675 0.425 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 359.500 0.525 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 353.325 0.750 6/17/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 349.525 1.075 6/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 417'2 417'4 -3'4 421'0 06:34A Chart for @C6N
Sep 26 428'6 430'4 425'6 426'0 -3'4 429'4 06:34A Chart for @C6U
Dec 26 447'6 449'4 445'0 445'2 -3'4 448'6 06:34A Chart for @C6Z
Mar 27 462'0 463'4 459'2 459'6 -3'2 463'0 06:34A Chart for @C7H
May 27 471'4 472'4 468'0 468'0 -4'0 472'0 06:34A Chart for @C7K
Jul 27 477'4 478'4 474'4 474'4 -3'6 478'2 06:34A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1121'4 1122'2 -9'6 1132'0 06:34A Chart for @S6N
Aug 26 1136'0 1139'2 1126'6 1126'6 -10'0 1136'6 06:34A Chart for @S6Q
Sep 26 1133'0 1139'4 1126'4 1126'6 -9'6 1136'4 06:34A Chart for @S6U
Nov 26 1149'2 1152'6 1139'2 1140'2 -9'0 1149'2 06:34A Chart for @S6X
Jan 27 1161'2 1166'2 1153'2 1153'6 -9'2 1163'0 06:34A Chart for @S7F
Mar 27 1169'0 1172'4 1160'2 1160'6 -9'0 1169'6 06:34A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 610'0 611'6 -1'0 612'6 06:34A Chart for @W6N
Sep 26 622'0 626'4 618'2 619'2 -2'0 621'2 06:34A Chart for @W6U
Dec 26 637'2 642'0 634'6 635'2 -1'4 636'6 06:34A Chart for @W6Z
Mar 27 649'6 654'2 647'4 648'2 -0'6 649'0 06:34A Chart for @W7H
May 27 657'2 661'2 655'0 655'4 -1'0 656'4 06:34A Chart for @W7K
Jul 27 660'0 665'4 659'2 659'6 -1'2 661'0 06:33A Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.2550 6.3000 0.0450 6.2550 06:34A Chart for @MW6N
Sep 26 6.4800 6.5925 6.4700 6.5125 0.0300 6.4825 06:33A Chart for @MW6U
Dec 26 6.7000 6.8075 6.7000 6.7325 0.0300 6.7025 06:34A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Chart for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Chart for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Chart for @LE6V
Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Chart for @LE6Z
Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 Chart for @LE7G
Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 06/17 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Chart for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Chart for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Chart for @HE6V
Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 Chart for @HE6Z
Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 06/17 Chart for @HE7G
Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 06/17 Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Chart for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Chart for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 Chart for @GF6V
Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 06/17 Chart for @GF6X
Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 06/17 Chart for @GF7F
Mar 27 348.250 349.925 347.200 349.525 1.075 349.725s 06/17 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'2 -9'6
@W6N 611'6 -1'0
@O6N 308'6 2'2
Stocks
MSFT 378.9100 -14.9200
WMT 118.1300 - 2.9000
XOM 140.7400 - 1.1200
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 06/18/26 06:44AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:38 Sunset: 9:16
As reported at Albee, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 54°F
Precip: 42%		 High: 75°F
Low: 53°F
Precip: 59%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 72°F
Low: 54°F
Precip: 42%		 High: 74°F
Low: 55°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Front, Tropical Remnants Creating Heavy Rain for Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Jun 18, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'4
Ask:  417'6
Today's High:  422'0
Today's Low:  417'2
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
6:32:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/17 13:48
DTN National HRS Index 06/17
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
USDA Daily Market Rates 06/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN