Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 Starting January 1, 2025 FREE DP on Corn, Soybeans, & Wheat  delivered to LaBolt, South Shore, and Nassau, MN We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 25) 443'0 -5'0 CORN (Sep 25) 421'0 -3'4 CORN (Dec 25) 434'6 -3'2 CORN (Mar 26) 449'4 -3'0 CORN (May 26) 458'6 -3'0 CORN (Jul 26) 462'6 -2'6 SOYBEANS (Jul 25) 1051'0 -1'2 SOYBEANS (Aug 25) 1046'4 -1'0 SOYBEANS (Sep 25) 1028'4 0'0 SOYBEANS (Nov 25) 1034'6 0'2 SOYBEANS (Jan 26) 1045'6 0'2 SOYBEANS (Mar 26) 1052'4 0'4 WHEAT (Jul 25) 524'6 -7'6 WHEAT (Sep 25) 538'4 -7'4 WHEAT (Dec 25) 560'6 -7'2 WHEAT (Mar 26) 580'2 -6'6 WHEAT (May 26) 592'2 -5'6 WHEAT (Jul 26) 600'2 -5'0 LIVE CATTLE (Jun 25) 212.300 1.050 LIVE CATTLE (Aug 25) 206.875 0.900 LIVE CATTLE (Oct 25) 204.025 1.300 LIVE CATTLE (Dec 25) 204.225 1.225 LIVE CATTLE (Feb 26) 204.275 1.025 LIVE CATTLE (Apr 26) 204.125 0.850 LEAN HOGS (Jun 25) 100.450 - 0.375 LEAN HOGS (Jul 25) 104.300 0.050 LEAN HOGS (Aug 25) 103.725 0.275 LEAN HOGS (Oct 25) 86.875 0.225 LEAN HOGS (Dec 25) 78.725 LEAN HOGS (Feb 26) 81.500 -0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 05/16 Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 05/16 Apr 26 203.350 204.425 202.400 204.125 0.850 204.175s 05/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 05/16 Oct 25 86.500 87.000 86.475 86.875 0.225 86.900s 05/16 Dec 25 78.675 78.800 78.300 78.725 78.775s 05/16 Feb 26 81.500 81.575 81.225 81.500 -0.050 81.575s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 443'0 -5'0 @S5N 1051'0 -1'2 @W5N 524'6 -7'6 @O5N 343'6 2'4 Stocks MSFT 454.2700 1.1400 WMT 98.240000 1.890000 XOM 108.1900 - 0.3900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 25 3.94   -0.50     Jun 30, 25 3.84   -0.60     Oct 31, 25 3.76   -0.60    Spring Wheat May 31, 25 5.38   -0.35    Soybeans May 31, 25 9.77   -0.73     Oct 31, 25 9.56   -0.80    Winter Wheat May 31, 25 4.52   -0.65   S SHORE Delivery Cash   Basis      Spring Wheat May 31, 25 5.33   -0.40    Corn May 31, 25 3.93   -0.50     Jun 30, 25 3.83   -0.60     Oct 31, 25 3.61   -0.75    Winter Wheat May 31, 25 4.52   -0.65    Soybeans May 31, 25 9.72   -0.78     Oct 31, 25 9.51   -0.85   NASSAU Delivery Cash   Basis      Corn May 31, 25 3.93   -0.50     Jun 30, 25 3.83   -0.60     Oct 31, 25 3.76   -0.60    Soybeans May 31, 25 9.80   -0.70     Oct 31, 25 9.59   -0.77    Spring Wheat May 31, 25 5.38   -0.35   Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans May 31, 25 10.10   -0.40
	Price as of 05/17/25 01:38AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.10-.20 per 1/5 based 14.0 pro Winter Wheat +.10-.20 per 1/5 based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 41oF Feels Like: 31oF Humid: 82% Dew Pt: 36oF Barom: 29.65 Wind Dir: NW Cond: N/A Wind Spd: 22 mph Sunrise: 5:54 Sunset: 8:51 As reported at Albee, SD at 1:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 53°F Low: 38°F Precip: 0% High: 62°F Low: 33°F Precip: 20% High: 56°F Low: 39°F Precip: 80% High: 55°F Low: 41°F Precip: 80% High: 64°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5N) Exchange:  CBOT Last Trade:  443'0 Change:  -5'0 Bid:  443'2 Ask:  443'2 Today's High:  451'4 Today's Low:  442'6 Volume:  158,513 Open:  449'0 Settle:  443'4s Prev:  448'4 Contract High:  Contract Low:  Updated:  May-16-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN National HRS Index 05/16
	Portland Grain Review 05/15
	DTN Weather Trend Indicators 05/12 06:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
	USDA Daily Market Rates 05/16

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Trump Administration Grants E15 Summer Waiver Monday, April 28, 2025 11:24AM CDT The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]