Quote Ticker
CORN (May 26) 456'0 1'6 CORN (Jul 26) 465'0 2'2 CORN (Sep 26) 469'4 2'4 CORN (Dec 26) 485'0 2'6 CORN (Mar 27) 498'0 2'2 CORN (May 27) 504'2 1'0 SOYBEANS (May 26) 1165'4 1'0 SOYBEANS (Jul 26) 1181'0 1'4 SOYBEANS (Aug 26) 1175'4 2'2 SOYBEANS (Sep 26) 1154'2 2'4 SOYBEANS (Nov 26) 1159'0 3'0 SOYBEANS (Jan 27) 1171'0 2'6 WHEAT (May 26) 605'2 6'0 WHEAT (Jul 26) 613'6 6'6 WHEAT (Sep 26) 627'4 7'2 WHEAT (Dec 26) 646'0 7'2 WHEAT (Mar 27) 661'4 6'4 WHEAT (May 27) 668'2 5'6 HARD RED SPRING WHEAT MPLS (May 26) 6.6750 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8400 0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9725 LIVE CATTLE (Apr 26) 246.925 - 0.575 LIVE CATTLE (Jun 26) 243.225 - 0.475 LIVE CATTLE (Aug 26) 239.275 - 0.525 LIVE CATTLE (Oct 26) 235.100 - 0.400 LIVE CATTLE (Dec 26) 234.675 - 0.425 LIVE CATTLE (Feb 27) 234.475 - 0.500 LEAN HOGS (May 26) 94.850 -0.350 LEAN HOGS (Jun 26) 102.500 - 0.575 LEAN HOGS (Jul 26) 105.575 0.475 LEAN HOGS (Aug 26) 106.100 1.000 LEAN HOGS (Oct 26) 91.175 1.100 LEAN HOGS (Dec 26) 83.450 1.075 FEEDER CATTLE (Apr 26) 366.850 0.225 FEEDER CATTLE (May 26) 358.550 - 0.125 FEEDER CATTLE (Aug 26) 359.000 - 0.075 FEEDER CATTLE (Sep 26) 356.550 - 0.250 FEEDER CATTLE (Oct 26) 354.025 - 0.500 FEEDER CATTLE (Nov 26) 351.375 - 0.425
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'2
453'0
456'0
1'6
454'2
05:20A
Jul 26
462'0
465'2
461'4
465'0
2'2
462'6
05:20A
Sep 26
466'2
469'4
465'6
469'4
2'4
467'0
05:21A
Dec 26
481'4
485'0
481'0
485'0
2'6
482'2
05:20A
Mar 27
494'6
498'0
494'0
498'0
2'2
495'6
05:21A
May 27
501'6
504'4
501'4
504'2
1'0
503'2
05:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1165'4
1'0
1164'4
05:20A
Jul 26
1180'2
1183'6
1178'2
1181'0
1'4
1179'4
05:20A
Aug 26
1173'4
1177'0
1172'2
1175'4
2'2
1173'2
05:21A
Sep 26
1151'2
1155'2
1150'4
1154'2
2'4
1151'6
05:21A
Nov 26
1157'0
1160'0
1155'2
1159'0
3'0
1156'0
05:20A
Jan 27
1170'0
1172'0
1167'2
1171'0
2'6
1168'2
05:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
600'2
606'4
599'2
605'2
6'0
599'2
05:21A
Jul 26
608'0
614'6
607'2
613'6
6'6
607'0
05:21A
Sep 26
621'2
627'4
620'2
627'4
7'2
620'2
05:21A
Dec 26
639'4
646'0
639'0
646'0
7'2
638'6
05:21A
Mar 27
656'2
662'0
655'4
661'4
6'4
655'0
05:21A
May 27
663'4
669'0
663'0
668'2
5'6
662'4
05:21A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.6450
6.6750
6.6225
6.6750
0.0225
6.6525
04:05A
Jul 26
6.7950
6.8400
6.7650
6.8400
0.0300
6.8100
04:05A
Sep 26
6.9700
6.9900
6.9500
6.9725
6.9725
05:14A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850s
04/22
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075s
04/22
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175s
04/22
Oct 26
235.150
235.850
233.725
235.100
- 0.400
235.050s
04/22
Dec 26
235.225
235.475
233.375
234.675
- 0.425
234.650s
04/22
Feb 27
235.075
235.300
233.225
234.475
- 0.500
234.400s
04/22
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
95.550
95.750
94.850
94.850
-0.350
95.050s
04/22
Jun 26
103.175
103.775
102.450
102.500
- 0.575
102.625s
04/22
Jul 26
105.250
106.575
105.100
105.575
0.475
105.700s
04/22
Aug 26
105.325
106.875
105.075
106.100
1.000
106.125s
04/22
Oct 26
90.375
91.725
90.125
91.175
1.100
91.175s
04/22
Dec 26
82.525
83.800
82.425
83.450
1.075
83.450s
04/22
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.000
367.250
365.500
366.850
0.225
366.800s
04/22
May 26
359.700
359.700
356.100
358.550
- 0.125
358.425s
04/22
Aug 26
360.000
360.275
356.325
359.000
- 0.075
358.875s
04/22
Sep 26
357.775
357.775
354.450
356.550
- 0.250
356.425s
04/22
Oct 26
355.225
355.225
351.525
354.025
- 0.500
353.800s
04/22
Nov 26
350.750
352.200
348.775
351.375
- 0.425
351.025s
04/22
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6K
456'0
1'6
@S6K
1165'4
1'0
@W6K
605'2
6'0
@O6K
319'0
2'6
Stocks
MSFT
432.9200
8.7600
WMT
129.9800
0.3800
XOM
149.5000
1.1400
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Spring Wheat
Apr 30, 26
Soybeans
Apr 30, 26
Oct 31, 26
Winter Wheat
Apr 30, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Apr 30, 26
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Winter Wheat
Apr 30, 26
Soybeans
Apr 30, 26
NASSAU
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Oct 31, 26
Soybeans
Apr 30, 26
Oct 31, 26
Spring Wheat
Apr 30, 26
Waubay AGP Aberdeen
Delivery
Cash
Basis
Soybeans
Apr 30, 26
Price as of 04/23/26 05:32AM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
456'0
Change:
1'6
Bid:
456'0
Ask:
456'2
Today's High:
456'2
Today's Low:
453'0
Volume:
169,698
Open:
453'4
Settle:
454'2
Prev:
454'2
Contract High:
Contract Low:
Updated:
Apr-23-2026 5:19:00AM
Delay Time:
10 Minutes