Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 470'0 4'4 3/22/26   10:24 PM CST
  • CORN (Jul 26) 480'4 4'4 3/22/26   10:23 PM CST
  • CORN (Sep 26) 482'6 4'6 3/22/26   10:18 PM CST
  • CORN (Dec 26) 495'2 4'4 3/22/26   10:19 PM CST
  • CORN (Mar 27) 504'4 4'2 3/22/26   10:14 PM CST
  • CORN (May 27) 510'0 4'0 3/22/26   10:03 PM CST
  • SOYBEANS (May 26) 1167'6 6'4 3/22/26   10:25 PM CST
  • SOYBEANS (Jul 26) 1183'2 6'6 3/22/26   10:18 PM CST
  • SOYBEANS (Aug 26) 1177'6 7'6 3/22/26   10:10 PM CST
  • SOYBEANS (Sep 26) 1151'2 8'4 3/22/26   10:11 PM CST
  • SOYBEANS (Nov 26) 1149'0 8'0 3/22/26   10:23 PM CST
  • SOYBEANS (Jan 27) 1160'0 8'4 3/22/26   10:07 PM CST
  • WHEAT (May 26) 602'6 7'4 3/22/26   10:23 PM CST
  • WHEAT (Jul 26) 615'2 8'0 3/22/26   10:11 PM CST
  • WHEAT (Sep 26) 628'6 8'0 3/22/26   10:11 PM CST
  • WHEAT (Dec 26) 645'6 8'0 3/22/26   10:08 PM CST
  • WHEAT (Mar 27) 658'2 7'0 3/22/26   10:00 PM CST
  • WHEAT (May 27) 656'0 -0'4 3/22/26   7:06 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3200 0.0400 3/22/26   9:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4825 0.0650 3/22/26   9:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5625 -0.0175 3/22/26   7:00 PM CST
  • LIVE CATTLE (Apr 26) 233.950 0.775 3/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.300 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.800 1.725 3/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.275 1.350 3/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.525 1.275 3/20/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 228.925 1.250 3/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.350 -0.775 3/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.825 - 0.325 3/20/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.525 - 0.275 3/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.725 - 0.375 3/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.350 - 0.350 3/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.450 -0.325 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 357.750 2.475 3/20/26   1:03 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 3.425 3/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.675 2.950 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 346.475 2.750 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.150 2.525 3/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.650 2.375 3/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 470'0 464'0 470'0 4'4 465'4 10:25P Chart for @C6K
Jul 26 475'2 480'6 474'4 480'4 4'4 476'0 10:25P Chart for @C6N
Sep 26 477'2 482'6 476'4 482'6 4'6 478'0 10:25P Chart for @C6U
Dec 26 490'0 495'4 489'4 495'2 4'4 490'6 10:25P Chart for @C6Z
Mar 27 500'0 504'6 499'0 504'4 4'2 500'2 10:25P Chart for @C7H
May 27 504'4 510'0 504'4 510'0 4'0 506'0 10:25P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1168'6 1155'2 1167'6 6'4 1161'2 10:25P Chart for @S6K
Jul 26 1175'4 1184'2 1170'6 1183'2 6'6 1176'4 10:25P Chart for @S6N
Aug 26 1168'0 1178'0 1165'4 1177'6 7'6 1170'0 10:25P Chart for @S6Q
Sep 26 1140'4 1151'4 1139'6 1151'2 8'4 1142'6 10:25P Chart for @S6U
Nov 26 1141'0 1149'6 1137'2 1149'0 8'0 1141'0 10:25P Chart for @S6X
Jan 27 1149'4 1160'0 1149'2 1160'0 8'4 1151'4 10:25P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 603'2 592'4 602'6 7'4 595'2 10:25P Chart for @W6K
Jul 26 607'4 615'4 604'6 615'2 8'0 607'2 10:25P Chart for @W6N
Sep 26 621'2 628'6 618'2 628'6 8'0 620'6 10:25P Chart for @W6U
Dec 26 638'4 645'6 635'2 645'6 8'0 637'6 10:25P Chart for @W6Z
Mar 27 652'6 658'6 651'4 658'2 7'0 651'2 10:25P Chart for @W7H
May 27 656'4 656'4 656'0 656'0 -0'4 656'4 10:25P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2600 6.3450 6.2550 6.3200 0.0400 6.2800 10:06P Chart for @MW6K
Jul 26 6.4000 6.5225 6.4000 6.4825 0.0650 6.4175 09:45P Chart for @MW6N
Sep 26 6.5625 6.5625 6.5625 6.5625 -0.0175 6.5800 09:45P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Chart for @LE6Q
Oct 26 227.225 229.275 226.575 228.275 1.350 228.300s 09:35A Chart for @LE6V
Dec 26 227.450 229.500 226.875 228.525 1.275 228.575s 09:35A Chart for @LE6Z
Feb 27 228.225 229.725 227.200 228.925 1.250 228.825s 09:35A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 09:35A Chart for @HE6J
May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Chart for @HE6K
Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 09:35A Chart for @HE6M
Jul 26 107.400 107.775 106.550 106.725 - 0.375 106.700s 09:35A Chart for @HE6N
Aug 26 107.100 107.400 106.150 106.350 - 0.350 106.300s 09:35A Chart for @HE6Q
Oct 26 90.750 91.300 90.300 90.450 -0.325 90.425s 09:35A Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 09:35A Chart for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 09:35A Chart for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 09:35A Chart for @GF6K
Aug 26 343.750 347.200 342.600 346.475 2.750 346.125s 09:35A Chart for @GF6Q
Sep 26 342.625 345.900 341.375 345.150 2.525 344.900s 03/20 Chart for @GF6U
Oct 26 342.150 344.425 339.925 343.650 2.375 343.500s 03/20 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 470'0 4'4
@S6K 1167'6 6'4
@W6K 602'6 7'4
@O6K 355'2 -2'6
Stocks
MSFT 381.8700 - 7.1500
WMT 118.7725 - 2.3175
XOM 159.6700 1.5100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 03/22/26 10:36PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 75% Dew Pt: 23oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 7:42
As reported at Albee, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 24°F
Precip: 0%		 High: 57°F
Low: 32°F
Precip: 0%		 High: 60°F
Low: 39°F
Precip: 0%		 High: 47°F
Low: 26°F
Precip: 44%		 High: 41°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary
Posted at 11:59AM Fri Mar 20, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  4'4
Bid:  469'6
Ask:  470'0
Today's High:  470'0
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
10:23:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN National HRS Index 03/20
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 20
USDA Daily Market Rates 03/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN