Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 453'0 5'0 CORN (Dec 26) 477'2 5'2 CORN (Mar 27) 493'2 5'4 CORN (May 27) 501'4 5'2 CORN (Jul 27) 505'0 4'6 CORN (Sep 27) 488'6 3'2 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1174'6 8'6 SOYBEANS (Nov 26) 1189'2 7'0 SOYBEANS (Jan 27) 1204'2 6'4 SOYBEANS (Mar 27) 1212'6 7'2 SOYBEANS (May 27) 1219'6 7'2 WHEAT (Sep 26) 665'2 12'4 WHEAT (Dec 26) 678'4 10'2 WHEAT (Mar 27) 694'6 9'4 WHEAT (May 27) 701'4 9'0 WHEAT (Jul 27) 700'6 8'2 WHEAT (Sep 27) 709'0 8'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7725 0.0800 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0225 0.0850 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 0.0750 LIVE CATTLE (Aug 26) 226.225 - 4.350 LIVE CATTLE (Oct 26) 220.300 - 3.750 LIVE CATTLE (Dec 26) 219.700 - 3.350 LIVE CATTLE (Feb 27) 220.425 - 2.950 LIVE CATTLE (Apr 27) 221.125 - 2.700 LIVE CATTLE (Jun 27) 214.125 - 2.525 LEAN HOGS (Aug 26) 95.375 -0.200 LEAN HOGS (Oct 26) 82.175 -1.425 LEAN HOGS (Dec 26) 73.125 -1.600 LEAN HOGS (Feb 27) 76.325 -1.700 LEAN HOGS (Apr 27) 81.575 -1.650 LEAN HOGS (May 27) 85.625 -1.600 FEEDER CATTLE (Aug 26) 343.025 - 3.525 FEEDER CATTLE (Sep 26) 337.650 - 2.150 FEEDER CATTLE (Oct 26) 329.350 - 1.600 FEEDER CATTLE (Nov 26) 322.000 - 1.400 FEEDER CATTLE (Jan 27) 313.850 - 1.725 FEEDER CATTLE (Mar 27) 309.675 - 2.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 453'4 447'4 453'0 5'0 448'0 02:43A Dec 26 472'0 477'6 471'4 477'2 5'2 472'0 02:43A Mar 27 487'6 493'2 487'4 493'2 5'4 487'6 02:43A May 27 496'0 501'4 495'4 501'4 5'2 496'2 02:43A Jul 27 499'2 505'0 499'2 505'0 4'6 500'2 02:43A Sep 27 484'4 489'0 484'4 488'6 3'2 485'4 02:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 02:43A Sep 26 1167'2 1176'0 1167'2 1174'6 8'6 1166'0 02:43A Nov 26 1183'4 1190'4 1182'4 1189'2 7'0 1182'2 02:43A Jan 27 1198'6 1205'6 1198'0 1204'2 6'4 1197'6 02:43A Mar 27 1206'2 1213'2 1205'6 1212'6 7'2 1205'4 02:43A May 27 1211'4 1220'2 1211'4 1219'6 7'2 1212'4 02:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 665'4 652'4 665'2 12'4 652'6 02:43A Dec 26 668'2 680'4 667'4 678'4 10'2 668'2 02:43A Mar 27 685'2 696'6 684'6 694'6 9'4 685'2 02:43A May 27 692'4 703'0 692'2 701'4 9'0 692'4 02:43A Jul 27 692'6 702'2 692'6 700'6 8'2 692'4 02:43A Sep 27 699'4 709'0 699'4 709'0 8'6 700'2 02:43A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6750 6.7750 6.6525 6.7725 0.0800 6.6925 02:38A Dec 26 6.9375 7.0275 6.9200 7.0225 0.0850 6.9375 02:38A Mar 27 7.1200 7.2000 7.1200 7.2000 0.0750 7.1250 02:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 08/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 08/13 Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 08/13 May 27 86.550 86.550 85.325 85.625 -1.600 85.350s 08/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 08/13 Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 08/13 Mar 27 309.650 310.800 307.625 309.675 - 2.100 309.050s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 453'0 5'0 @S6Q 1167'0 0'0 @W6U 665'2 12'4 @O6U 316'2 -0'2 Stocks MSFT 496.8800 4.4500 WMT 115.7200 - 0.2900 XOM 158.6100 - 1.1400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Oct 31, 26      Winter Wheat Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/14/26 02:54AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 100% Dew Pt: 64oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:27 Sunset: 8:34 As reported at Albee, SD at 2:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 60°F Precip: 20% High: 78°F Low: 66°F Precip: 28% High: 75°F Low: 58°F Precip: 0% High: 80°F Low: 55°F Precip: 44% High: 74°F Low: 61°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  453'0 Change:  5'0 Bid:  452'6 Ask:  453'2 Today's High:  453'4 Today's Low:  447'4 Volume:  152,335 Open:  448'0 Settle:  448'0 Prev:  448'0 Contract High:  Contract Low:  Updated:  Aug-14-2026 2:43:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/13
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
	USDA Daily Market Rates 08/13

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]