Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	LaBolt, South Shore, & Nassau Locations Closed Thursday Nov. 27th and Fri Nov. 28th. Happy Thanksgiving!    Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 25) 423'4 -2'0 CORN (Mar 26) 436'2 -1'2 CORN (May 26) 444'0 -0'6 CORN (Jul 26) 450'0 -0'6 CORN (Sep 26) 447'4 0'0 CORN (Dec 26) 460'0 0'0 SOYBEANS (Jan 26) 1125'2 0'2 SOYBEANS (Mar 26) 1134'6 0'4 SOYBEANS (May 26) 1143'6 0'4 SOYBEANS (Jul 26) 1150'0 0'6 SOYBEANS (Aug 26) 1139'2 1'2 SOYBEANS (Sep 26) 1112'0 0'0 WHEAT (Dec 25) 524'4 -2'4 WHEAT (Mar 26) 537'0 -2'6 WHEAT (May 26) 545'6 -2'4 WHEAT (Jul 26) 554'6 -2'2 WHEAT (Sep 26) 566'6 -2'2 WHEAT (Dec 26) 583'0 -1'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6400 -0.0100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7400 -0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8500 -0.0050 LIVE CATTLE (Dec 25) 214.250 - 0.275 LIVE CATTLE (Feb 26) 214.475 - 0.625 LIVE CATTLE (Apr 26) 214.825 - 0.425 LIVE CATTLE (Jun 26) 208.700 - 0.225 LIVE CATTLE (Aug 26) 205.325 - 0.100 LIVE CATTLE (Oct 26) 204.350 - 0.050 LEAN HOGS (Dec 25) 77.650 -1.675 LEAN HOGS (Feb 26) 77.575 -1.950 LEAN HOGS (Apr 26) 81.175 -2.425 LEAN HOGS (May 26) 84.800 -2.550 LEAN HOGS (Jun 26) 93.200 -2.375 LEAN HOGS (Jul 26) 94.375 -2.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 423'4 423'4 -2'0 425'4 02:07A Mar 26 437'6 438'6 436'0 436'2 -1'2 437'4 02:07A May 26 445'0 446'2 444'0 444'0 -0'6 444'6 02:07A Jul 26 451'4 452'2 450'0 450'0 -0'6 450'6 02:07A Sep 26 448'4 449'0 447'4 447'4 0'0 447'4 02:06A Dec 26 460'4 461'4 460'0 460'0 0'0 460'0 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1124'2 1125'2 0'2 1125'0 02:07A Mar 26 1137'0 1138'0 1134'0 1134'6 0'4 1134'2 02:07A May 26 1146'0 1147'0 1143'2 1143'6 0'4 1143'2 02:07A Jul 26 1151'4 1152'6 1149'4 1150'0 0'6 1149'2 02:05A Aug 26 1140'0 1140'4 1138'2 1139'2 1'2 1138'0 02:07A Sep 26 1113'4 1113'4 1111'4 1112'0 0'0 1112'0 02:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 524'0 524'4 -2'4 527'0 02:07A Mar 26 540'6 541'6 536'4 537'0 -2'6 539'6 02:07A May 26 549'6 550'2 545'4 545'6 -2'4 548'2 02:07A Jul 26 557'6 559'0 554'2 554'6 -2'2 557'0 02:07A Sep 26 570'6 571'2 566'6 566'6 -2'2 569'0 02:06A Dec 26 586'4 586'4 582'4 583'0 -1'4 584'4 02:06A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6500 5.6775 5.6400 5.6400 -0.0100 5.6500 01:37A Mar 26 5.7525 5.7525 5.7300 5.7400 -0.0125 5.7525 01:37A May 26 5.8500 5.8500 5.8500 5.8500 -0.0050 5.8550 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/23 Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/23 Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/23 Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/23 Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/23 Oct 26 201.625 206.800 198.550 204.350 - 0.050 204.625s 11/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 11/23 Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 11/23 Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 11/23 May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 11/21 Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 11/23 Jul 26 95.575 95.875 94.200 94.375 -2.075 94.475s 11/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 423'4 -2'0 @S6F 1125'2 0'2 @W5Z 524'4 -2'4 @O5Z 303'0 -2'4 Stocks MSFT 472.1200 - 6.3100 WMT 105.3200 - 1.7900 XOM 117.0800 0.0600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Spring Wheat Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25      Winter Wheat Nov 30, 25     S SHORE Delivery Cash   Basis      Spring Wheat Nov 30, 25      Corn Nov 30, 25      Winter Wheat Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25
	Price as of 11/24/25 02:18AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 76% Dew Pt: 34oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:36 Sunset: 4:49 As reported at Albee, SD at 1:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 35°F Precip: 0% High: 37°F Low: 26°F Precip: 80% High: 27°F Low: 18°F Precip: 42% High: 26°F Low: 14°F Precip: 0% High: 26°F Low: 14°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary Posted at 12:10PM Fri Nov 21, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  423'4 Change:  -2'0 Bid:  423'4 Ask:  423'6 Today's High:  426'4 Today's Low:  423'4 Volume:  194,578 Open:  426'0 Settle:  425'4 Prev:  425'4 Contract High:  Contract Low:  Updated:  Nov-24-2025 2:03:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN National HRS Index 11/21
	Portland Grain Review 11/20
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
	USDA Daily Market Rates 11/21

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]