Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 456'4 2'6 CORN (Jul 26) 465'0 3'0 CORN (Sep 26) 468'6 3'0 CORN (Dec 26) 484'2 2'4 CORN (Mar 27) 498'2 2'4 CORN (May 27) 505'4 2'0 SOYBEANS (May 26) 1182'4 8'0 SOYBEANS (Jul 26) 1199'2 9'0 SOYBEANS (Aug 26) 1192'0 8'0 SOYBEANS (Sep 26) 1169'0 6'6 SOYBEANS (Nov 26) 1173'0 6'4 SOYBEANS (Jan 27) 1185'2 5'6 WHEAT (May 26) 607'0 2'0 WHEAT (Jul 26) 614'6 2'0 WHEAT (Sep 26) 626'6 1'2 WHEAT (Dec 26) 645'6 1'2 WHEAT (Mar 27) 662'4 2'2 WHEAT (May 27) 669'2 1'4 HARD RED SPRING WHEAT MPLS (May 26) 6.6600 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8375 0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9850 LIVE CATTLE (Apr 26) 247.525 - 2.175 LIVE CATTLE (Jun 26) 243.500 - 2.525 LIVE CATTLE (Aug 26) 239.725 - 1.900 LIVE CATTLE (Oct 26) 235.400 - 1.525 LIVE CATTLE (Dec 26) 235.000 - 1.550 LIVE CATTLE (Feb 27) 234.800 - 1.700 LEAN HOGS (May 26) 95.350 1.175 LEAN HOGS (Jun 26) 103.050 1.475 LEAN HOGS (Jul 26) 105.200 1.225 LEAN HOGS (Aug 26) 105.175 1.125 LEAN HOGS (Oct 26) 90.100 0.775 LEAN HOGS (Dec 26) 82.400 0.525 FEEDER CATTLE (Apr 26) 366.325 - 2.300 FEEDER CATTLE (May 26) 358.600 - 2.550 FEEDER CATTLE (Aug 26) 359.025 - 2.400 FEEDER CATTLE (Sep 26) 356.700 - 2.550 FEEDER CATTLE (Oct 26) 354.350 - 2.500 FEEDER CATTLE (Nov 26) 351.575 - 2.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'4 2'6 453'6 05:19A Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 05:19A Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 05:20A Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 05:19A Mar 27 494'6 498'4 494'4 498'2 2'4 495'6 05:20A May 27 502'6 506'0 502'2 505'4 2'0 503'4 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'4 8'0 1174'4 05:19A Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 05:19A Aug 26 1184'2 1193'2 1182'6 1192'0 8'0 1184'0 05:20A Sep 26 1163'6 1170'2 1160'6 1169'0 6'6 1162'2 05:20A Nov 26 1167'0 1174'0 1165'2 1173'0 6'4 1166'4 05:19A Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 05:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 607'0 2'0 605'0 05:20A Jul 26 614'0 620'4 608'6 614'6 2'0 612'6 05:20A Sep 26 626'4 632'6 621'2 626'6 1'2 625'4 05:20A Dec 26 646'0 651'2 640'4 645'6 1'2 644'4 05:20A Mar 27 659'6 666'6 656'2 662'4 2'2 660'2 05:20A May 27 666'2 673'2 664'4 669'2 1'4 667'6 05:20A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5950 6.6600 6.5950 6.6600 0.0050 6.6550 05:19A Jul 26 6.8200 6.8400 6.7725 6.8375 0.0050 6.8325 05:19A Sep 26 6.9350 6.9875 6.9225 6.9850 6.9850 04:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 04/21 Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 04/21 Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 04/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 04/21 Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 04/21 Dec 26 82.500 82.850 82.125 82.400 0.525 82.375s 04/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 04/21 Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 04/21 Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 456'4 2'6 @S6K 1182'4 8'0 @W6K 607'0 2'0 @O6K 327'2 3'2 Stocks MSFT 424.1600 6.0900 WMT 129.6000 1.6800 XOM 148.3600 0.6800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Apr 30, 26       Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/22/26 05:30AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 61% Dew Pt: 35oF Barom: 29.8 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:28 Sunset: 8:20 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 48°F Precip: 20% High: 74°F Low: 48°F Precip: 42% High: 55°F Low: 36°F Precip: 0% High: 55°F Low: 36°F Precip: 0% High: 53°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Tue Apr 21, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  456'4 Change:  2'6 Bid:  456'2 Ask:  456'4 Today's High:  457'0 Today's Low:  452'6 Volume:  175,218 Open:  453'4 Settle:  453'6 Prev:  453'6 Contract High:  Contract Low:  Updated:  Apr-22-2026 5:17:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/21

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]