Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 442'6 2'2 CORN (May 26) 450'2 2'4 CORN (Jul 26) 456'0 2'4 CORN (Sep 26) 450'2 1'4 CORN (Dec 26) 461'2 0'6 CORN (Mar 27) 474'4 0'6 SOYBEANS (Jan 26) 1059'0 0'6 SOYBEANS (Mar 26) 1069'6 1'0 SOYBEANS (May 26) 1081'0 1'0 SOYBEANS (Jul 26) 1092'0 0'6 SOYBEANS (Aug 26) 1087'2 0'0 SOYBEANS (Sep 26) 1071'4 0'6 WHEAT (Mar 26) 506'2 0'0 WHEAT (May 26) 517'2 0'0 WHEAT (Jul 26) 527'6 0'0 WHEAT (Sep 26) 541'2 0'0 WHEAT (Dec 26) 559'4 0'0 WHEAT (Mar 27) 575'6 -0'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6225 0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.7300 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8575 0.0050 LIVE CATTLE (Dec 25) 230.275 - 0.850 LIVE CATTLE (Feb 26) 229.525 - 1.150 LIVE CATTLE (Apr 26) 229.150 - 1.150 LIVE CATTLE (Jun 26) 222.825 - 0.950 LIVE CATTLE (Aug 26) 219.000 - 0.900 LIVE CATTLE (Oct 26) 217.775 - 0.825 LEAN HOGS (Feb 26) 83.125 -1.775 LEAN HOGS (Apr 26) 88.075 -1.750 LEAN HOGS (May 26) 92.025 -1.450 LEAN HOGS (Jun 26) 100.800 - 1.100 LEAN HOGS (Jul 26) 101.775 - 0.875 LEAN HOGS (Aug 26) 100.900 - 0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'6 440'4 442'6 2'2 440'4 05:15A May 26 448'0 450'2 448'0 450'2 2'4 447'6 05:15A Jul 26 454'2 456'0 454'0 456'0 2'4 453'4 05:15A Sep 26 448'6 450'2 448'6 450'2 1'4 448'6 05:15A Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 05:15A Mar 27 474'0 475'2 474'0 474'4 0'6 473'6 05:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1059'0 0'6 1058'2 05:16A Mar 26 1069'0 1071'6 1066'2 1069'6 1'0 1068'6 05:15A May 26 1080'0 1082'6 1077'6 1081'0 1'0 1080'0 05:15A Jul 26 1095'0 1095'0 1089'2 1092'0 0'6 1091'2 05:15A Aug 26 1088'2 1089'4 1085'0 1087'2 0'0 1087'2 05:15A Sep 26 1072'6 1074'6 1069'6 1071'4 0'6 1070'6 05:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'2 0'0 506'2 05:15A May 26 519'0 519'0 516'4 517'2 0'0 517'2 05:15A Jul 26 529'0 529'2 527'0 527'6 0'0 527'6 05:15A Sep 26 542'0 542'6 540'6 541'2 0'0 541'2 05:15A Dec 26 559'6 560'2 559'2 559'4 0'0 559'4 05:15A Mar 27 575'4 576'0 575'4 575'6 -0'2 576'0 05:15A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6200 5.6400 5.6100 5.6225 0.0025 5.6200 04:10A May 26 5.7300 5.7350 5.7175 5.7300 0.0050 5.7250 04:10A Jul 26 5.8600 5.8925 5.8425 5.8575 0.0050 5.8525 04:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 12/17 Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 12/17 Oct 26 218.450 218.825 217.550 217.775 - 0.825 217.675s 12/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 12/17 Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 12/17 May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 12/17 Jun 26 101.650 101.700 100.300 100.800 - 1.100 100.675s 12/17 Jul 26 102.550 102.550 101.375 101.775 - 0.875 101.675s 12/17 Aug 26 101.550 101.575 100.550 100.900 - 0.725 100.825s 12/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 442'6 2'2 @S6F 1059'0 0'6 @W6H 506'2 0'0 @O6H 287'2 0'4 Stocks MSFT 476.1200 - 0.2700 WMT 115.6600 0.2400 XOM 117.4100 2.7300 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Corn Dec 31, 25       Jun 30, 26      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/18/25 05:27AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 36oF Feels Like: 26oF Humid: 70% Dew Pt: 27oF Barom: 29.21 Wind Dir: W Cond: N/A Wind Spd: 20 mph Sunrise: 8:00 Sunset: 4:46 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 37°F Low: 2°F Precip: 80% High: 28°F Low: 1°F Precip: 0% High: 31°F Low: 3°F Precip: 0% High: 28°F Low: 2°F Precip: 0% High: 40°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary Posted at 5:30AM Wed Dec 17, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  442'6 Change:  2'2 Bid:  442'4 Ask:  442'6 Today's High:  442'6 Today's Low:  440'4 Volume:  164,256 Open:  440'4 Settle:  440'4 Prev:  440'4 Contract High:  Contract Low:  Updated:  Dec-18-2025 5:15:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/17 10:47
	DTN Closing Grain Comments 12/17 13:46
	DTN National HRS Index 12/17
	Portland Grain Review 12/16
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 17
	USDA Daily Market Rates 12/17

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]