Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 466'4 1'2 CORN (Jul 26) 477'2 1'6 CORN (Sep 26) 482'6 2'2 CORN (Dec 26) 498'0 2'2 CORN (Mar 27) 510'6 2'0 CORN (May 27) 517'4 1'4 SOYBEANS (May 26) 1178'0 5'0 SOYBEANS (Jul 26) 1194'4 5'2 SOYBEANS (Aug 26) 1188'6 5'4 SOYBEANS (Sep 26) 1167'4 5'4 SOYBEANS (Nov 26) 1172'4 5'4 SOYBEANS (Jan 27) 1184'2 5'4 WHEAT (May 26) 650'6 1'6 WHEAT (Jul 26) 662'4 4'6 WHEAT (Sep 26) 675'6 5'0 WHEAT (Dec 26) 694'0 5'0 WHEAT (Mar 27) 708'0 4'6 WHEAT (May 27) 712'6 4'6 HARD RED SPRING WHEAT MPLS (May 26) 7.0200 0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1775 0.0450 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3450 0.0525 LIVE CATTLE (Apr 26) 252.700 2.250 LIVE CATTLE (Jun 26) 253.450 4.550 LIVE CATTLE (Aug 26) 248.950 3.725 LIVE CATTLE (Oct 26) 243.950 3.000 LIVE CATTLE (Dec 26) 242.950 2.575 LIVE CATTLE (Feb 27) 242.550 2.300 LEAN HOGS (May 26) 94.200 -0.225 LEAN HOGS (Jun 26) 102.000 - 0.200 LEAN HOGS (Jul 26) 104.450 - 0.600 LEAN HOGS (Aug 26) 104.900 - 0.775 LEAN HOGS (Oct 26) 90.325 -0.750 LEAN HOGS (Dec 26) 82.875 -0.625 FEEDER CATTLE (Apr 26) 371.825 1.500 FEEDER CATTLE (May 26) 371.875 4.275 FEEDER CATTLE (Aug 26) 373.075 4.800 FEEDER CATTLE (Sep 26) 371.275 5.000 FEEDER CATTLE (Oct 26) 368.625 5.050 FEEDER CATTLE (Nov 26) 365.550 5.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'4 1'2 465'2 06:21A Jul 26 474'6 477'4 474'0 477'2 1'6 475'4 06:21A Sep 26 479'0 482'6 479'0 482'6 2'2 480'4 06:21A Dec 26 495'0 498'0 494'2 498'0 2'2 495'6 06:21A Mar 27 507'0 510'6 507'0 510'6 2'0 508'6 06:21A May 27 514'4 517'4 514'2 517'4 1'4 516'0 06:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1178'0 5'0 1173'0 06:21A Jul 26 1189'2 1195'6 1187'0 1194'4 5'2 1189'2 06:21A Aug 26 1183'6 1189'6 1183'2 1188'6 5'4 1183'2 06:21A Sep 26 1161'6 1167'4 1161'6 1167'4 5'4 1162'0 06:21A Nov 26 1166'4 1172'4 1164'0 1172'4 5'4 1167'0 06:21A Jan 27 1178'0 1184'4 1178'0 1184'2 5'4 1178'6 06:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'4 645'0 650'6 1'6 649'0 06:21A Jul 26 657'0 663'2 653'2 662'4 4'6 657'6 06:21A Sep 26 670'0 676'0 666'2 675'6 5'0 670'6 06:21A Dec 26 688'0 694'4 684'4 694'0 5'0 689'0 06:21A Mar 27 701'2 709'0 699'0 708'0 4'6 703'2 06:21A May 27 706'2 713'2 704'0 712'6 4'6 708'0 06:21A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.9600 7.0200 6.9525 7.0200 0.0450 6.9750 06:15A Jul 26 7.1150 7.2000 7.1075 7.1775 0.0450 7.1325 05:57A Sep 26 7.2525 7.3500 7.2175 7.3450 0.0525 7.2925 06:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 04/28 Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 04/28 Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 04/28 Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 04/28 Dec 26 83.425 83.425 82.725 82.875 -0.625 82.800s 04/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 04/28 Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 04/28 Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 466'4 1'2 @S6K 1178'0 5'0 @W6K 650'6 1'6 @O6K 332'0 -2'4 Stocks MSFT 429.2500 4.4300 WMT 127.5900 XOM 150.5600 2.3700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Apr 30, 26       Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/29/26 06:32AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 85% Dew Pt: 29oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:17 Sunset: 8:29 As reported at Albee, SD at 6:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 32°F Precip: 0% High: 50°F Low: 30°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 66°F Low: 33°F Precip: 24% High: 64°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Continue across the South, East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Apr 29, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'4 Change:  1'2 Bid:  466'2 Ask:  466'6 Today's High:  466'6 Today's Low:  463'6 Volume:  172,176 Open:  464'2 Settle:  465'2 Prev:  465'2 Contract High:  Contract Low:  Updated:  Apr-29-2026 6:21:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN National HRS Index 04/28
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
	USDA Daily Market Rates 04/28

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]