Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 25) 440'0 -0'6 12/10/25   5:49 AM CST
  • CORN (Mar 26) 446'6 -1'2 12/10/25   6:41 AM CST
  • CORN (May 26) 454'2 -1'2 12/10/25   6:38 AM CST
  • CORN (Jul 26) 460'0 -1'0 12/10/25   6:39 AM CST
  • CORN (Sep 26) 454'2 -0'4 12/10/25   6:38 AM CST
  • CORN (Dec 26) 465'6 0'0 12/10/25   6:39 AM CST
  • SOYBEANS (Jan 26) 1082'4 -4'6 12/10/25   6:40 AM CST
  • SOYBEANS (Mar 26) 1094'2 -4'0 12/10/25   6:39 AM CST
  • SOYBEANS (May 26) 1105'4 -3'2 12/10/25   6:39 AM CST
  • SOYBEANS (Jul 26) 1115'0 -3'0 12/10/25   6:37 AM CST
  • SOYBEANS (Aug 26) 1108'6 -2'6 12/10/25   6:32 AM CST
  • SOYBEANS (Sep 26) 1089'6 -2'6 12/10/25   6:31 AM CST
  • WHEAT (Dec 25) 535'0 0'0 12/9/25   1:15 PM CST
  • WHEAT (Mar 26) 529'4 -5'0 12/10/25   6:41 AM CST
  • WHEAT (May 26) 537'2 -4'6 12/10/25   6:39 AM CST
  • WHEAT (Jul 26) 545'6 -4'2 12/10/25   6:39 AM CST
  • WHEAT (Sep 26) 557'4 -4'6 12/10/25   6:36 AM CST
  • WHEAT (Dec 26) 573'6 -4'2 12/10/25   6:39 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/9/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7500 -0.0125 12/10/25   6:29 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8425 -0.0150 12/10/25   6:29 AM CST
  • LIVE CATTLE (Dec 25) 226.825 - 0.500 12/9/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.975 0.275 12/9/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.900 0.200 12/9/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 220.550 0.225 12/9/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.850 0.250 12/9/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 215.650 0.275 12/9/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.500 0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.050 -0.525 12/9/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.675 -0.450 12/9/25   1:04 PM CST
  • LEAN HOGS (May 26) 90.350 -0.200 12/9/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 99.000 -0.200 12/9/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.125 - 0.175 12/9/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 440'0 440'0 -0'6 440'6 06:32A Chart for @C5Z
Mar 26 447'4 448'6 446'2 446'6 -1'2 448'0 06:41A Chart for @C6H
May 26 455'4 456'4 454'0 454'2 -1'2 455'4 06:41A Chart for @C6K
Jul 26 460'6 461'6 459'4 460'0 -1'0 461'0 06:41A Chart for @C6N
Sep 26 454'6 455'4 453'6 454'2 -0'4 454'6 06:40A Chart for @C6U
Dec 26 465'6 466'6 465'0 465'6 0'0 465'6 06:41A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1087'6 1081'4 1082'4 -4'6 1087'2 06:41A Chart for @S6F
Mar 26 1098'4 1098'6 1093'4 1094'2 -4'0 1098'2 06:41A Chart for @S6H
May 26 1108'6 1109'4 1104'6 1105'4 -3'2 1108'6 06:41A Chart for @S6K
Jul 26 1118'2 1118'2 1114'4 1115'0 -3'0 1118'0 06:41A Chart for @S6N
Aug 26 1110'4 1111'4 1108'4 1108'6 -2'6 1111'4 06:41A Chart for @S6Q
Sep 26 1090'4 1091'6 1089'4 1089'6 -2'6 1092'4 06:41A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 0'0 536'2 06:40A Chart for @W5Z
Mar 26 534'0 535'0 529'0 529'4 -5'0 534'4 06:41A Chart for @W6H
May 26 541'6 542'2 537'0 537'2 -4'6 542'0 06:41A Chart for @W6K
Jul 26 549'4 550'4 545'2 545'6 -4'2 550'0 06:41A Chart for @W6N
Sep 26 561'0 562'4 557'4 557'4 -4'6 562'2 06:41A Chart for @W6U
Dec 26 577'4 578'0 573'4 573'6 -4'2 578'0 06:40A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 06:31A Chart for @MW5Z
Mar 26 5.7600 5.7600 5.7500 5.7500 -0.0125 5.7625 06:31A Chart for @MW6H
May 26 5.8425 5.8425 5.8425 5.8425 -0.0150 5.8575 06:31A Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 12/09 Chart for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 12/09 Chart for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 12/09 Chart for @LE6J
Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 12/09 Chart for @LE6M
Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 12/09 Chart for @LE6Q
Oct 26 215.350 216.600 214.225 215.650 0.275 215.675s 12/09 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 12/09 Chart for @HE5Z
Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 12/09 Chart for @HE6G
Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 12/09 Chart for @HE6J
May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 12/09 Chart for @HE6K
Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 12/09 Chart for @HE6M
Jul 26 100.000 100.150 98.925 100.125 - 0.175 100.025s 12/09 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 440'0 -0'6
@S6F 1082'4 -4'6
@W5Z 535'0 0'0
@O5Z 315'0 0'0
Stocks
MSFT 492.0200 1.0000
WMT 113.5600 - 1.5500
XOM 118.2500 2.2700
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Dec 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 25    
 Corn Chart Dec 31, 25    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Dec 31, 25    
Price as of 12/10/25 06:52AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 20oF Feels Like: 4oF
Humid: 84% Dew Pt: 16oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:54 Sunset: 4:44
As reported at Albee, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 21°F
Low: 9°F
Precip: 80%		 High: 19°F
Low: 9°F
Precip: 80%		 High: 17°F
Low: -3°F
Precip: 58%		 High: -1°F
Low: -13°F
Precip: 53%		 High: 13°F
Low: -16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Tue Dec 9, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  -0'6
Bid:  437'0
Ask:  439'4
Today's High:  440'4
Today's Low:  440'0
Volume:  1,093
Open:  440'4
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
5:49:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 12/10 05:46
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN National HRS Index 12/09
Portland Grain Review 12/09
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
USDA Daily Market Rates 12/10

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN