Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   


Welcome
LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy. 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581

FREE DP ON CORN & SOYBEANS IN LABOLT, SOUTH SHORE,
AND NASSAU UNTIL SEPTEMBER 2021!!


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Mar 21) 556'4 0'6 2/26/21   1:17 PM CST
  • CORN (May 21) 549'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 21) 536'4 -4'6 2/26/21   1:19 PM CST
  • CORN (Sep 21) 490'2 -3'4 2/26/21   1:19 PM CST
  • CORN (Dec 21) 471'0 -3'2 2/26/21   1:19 PM CST
  • CORN (Mar 22) 478'6 -3'0 2/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1408'2 -0'6 2/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'6 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 -5'6 2/26/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1350'6 -8'2 2/26/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1270'4 -9'0 2/26/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1225'6 -7'6 2/26/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 630'0 -10'4 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (May 21) 639'6 -11'6 2/26/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 647'0 -11'6 2/26/21   1:39 PM CST
  • WHEAT (Mar 21) 653'0 -16'6 2/26/21   1:15 PM CST
  • WHEAT (May 21) 660'2 -15'4 2/26/21   1:19 PM CST
  • WHEAT (Jul 21) 649'4 -13'4 2/26/21   1:19 PM CST
  • WHEAT (Sep 21) 645'6 -13'6 2/26/21   1:19 PM CST
  • WHEAT (Dec 21) 649'6 -13'2 2/26/21   1:19 PM CST
  • WHEAT (Mar 22) 654'2 -13'0 2/26/21   1:17 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.175 - 1.075 2/26/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.775 - 1.100 2/26/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.500 - 1.275 2/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.325 - 1.200 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.050 - 1.750 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.000 - 2.500 2/26/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.525 - 2.150 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 151.650 - 2.300 2/26/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 152.550 - 2.175 2/26/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 153.100 - 2.500 2/26/21   1:03 PM CST
  • LEAN HOGS (Apr 21) 87.375 -2.600 2/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 88.875 -2.275 2/26/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 94.200 -1.575 2/26/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 94.375 -0.925 2/26/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 93.325 -0.850 2/26/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 78.300 -0.425 2/26/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Chart for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Chart for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Chart for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 636'0 638'4 629'6 630'0 -10'4 631'0s 02/26 Chart for @MW1H
May 21 648'0 648'6 637'0 639'6 -11'6 638'6s 02/26 Chart for @MW1K
Jul 21 656'0 656'4 644'6 647'0 -11'6 646'6s 02/26 Chart for @MW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N
Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 02/26 Chart for @W1U
Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 02/26 Chart for @W1Z
Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 02/26 Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02/26 Chart for @LE1Q
Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 02/26 Chart for @LE1V
Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 02/26 Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/26 Chart for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/26 Chart for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/26 Chart for @GF1K
Aug 21 154.575 154.675 151.600 151.650 - 2.300 151.950s 02/26 Chart for @GF1Q
Sep 21 155.500 155.500 152.450 152.550 - 2.175 152.825s 02/26 Chart for @GF1U
Oct 21 155.850 155.850 152.850 153.100 - 2.500 153.200s 02/26 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Chart for @HE1M
Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 02/26 Chart for @HE1N
Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 02/26 Chart for @HE1Q
Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 02/26 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 556'4 0'6
@S1H 1408'2 -0'6
@W1H 653'0 -16'6
@O1H 375'0 7'6
Stocks
MSFT 232.380000 3.390000
WMT 129.920000
XOM 54.370000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart Mar 31, 21    
 Soybeans Chart Mar 31, 21    
  Chart Oct 31, 21    
 Winter Wheat Chart Mar 31, 21    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 21    
 Corn Chart Mar 31, 21    
  Chart Oct 31, 21    
 Winter Wheat Chart Mar 31, 21    
 Soybeans Chart Mar 31, 21    
  Chart Oct 31, 21    
 Oats Chart Mar 31, 21    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 21    
  Chart Jun 30, 21    
  Chart Oct 31, 21    
 Soybeans Chart Mar 31, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart Mar 31, 21    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Mar 31, 21    
Price as of 02/27/21 04:30PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.05 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 90% Dew Pt: 27oF
Barom: 28.68 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 6:11
As reported at Albee, SD at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 13°F
Precip: 20%
High: 30°F
Low: 11°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  556'4
Change:  0'6
Bid:  555'0
Ask:  559'4
Today's High:  556'4
Today's Low:  546'2
Volume:  19,561
Open:  554'4
Settle:  555'4s
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:17:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN National HRS Index 02/26
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/26 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 26
USDA Daily Market Rates 02/26 06:11

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN