Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 7:00pm (weather permitting)
Saturday       TBD
Sunday  CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 457'6 -2'6 10/23/26   9:00 AM CST
  • CORN (Mar 27) 472'4 -1'6 10/23/26   8:59 AM CST
  • CORN (May 27) 480'6 -1'6 10/23/26   9:00 AM CST
  • CORN (Jul 27) 487'2 -2'0 10/23/26   9:00 AM CST
  • CORN (Sep 27) 483'2 -2'0 10/23/26   9:00 AM CST
  • CORN (Dec 27) 496'2 -1'6 10/23/26   9:00 AM CST
  • SOYBEANS (Nov 26) 1261'6 8'6 10/23/26   8:59 AM CST
  • SOYBEANS (Jan 27) 1272'6 8'0 10/23/26   8:59 AM CST
  • SOYBEANS (Mar 27) 1279'2 7'6 10/23/26   9:00 AM CST
  • SOYBEANS (May 27) 1287'0 8'2 10/23/26   9:00 AM CST
  • SOYBEANS (Jul 27) 1292'2 8'2 10/23/26   9:00 AM CST
  • SOYBEANS (Aug 27) 1276'2 8'2 10/23/26   8:59 AM CST
  • WHEAT (Dec 26) 627'6 3'0 10/23/26   9:00 AM CST
  • WHEAT (Mar 27) 640'2 2'4 10/23/26   9:00 AM CST
  • WHEAT (May 27) 646'2 1'4 10/23/26   9:00 AM CST
  • WHEAT (Jul 27) 650'0 1'0 10/23/26   8:59 AM CST
  • WHEAT (Sep 27) 657'6 0'2 10/23/26   8:59 AM CST
  • WHEAT (Dec 27) 670'2 -0'6 10/23/26   8:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4525 0.0350 10/23/26   9:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.6275 0.0275 10/23/26   9:00 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.7550 0.0275 10/23/26   8:52 AM CST
  • LIVE CATTLE (Oct 26) 228.900 - 0.850 10/23/26   9:00 AM CST
  • LIVE CATTLE (Dec 26) 230.200 - 0.925 10/23/26   9:00 AM CST
  • LIVE CATTLE (Feb 27) 232.875 - 0.575 10/23/26   9:00 AM CST
  • LIVE CATTLE (Apr 27) 234.525 - 0.350 10/23/26   9:00 AM CST
  • LIVE CATTLE (Jun 27) 228.750 - 0.425 10/23/26   9:00 AM CST
  • LIVE CATTLE (Aug 27) 224.900 - 0.225 10/23/26   9:00 AM CST
  • LEAN HOGS (Dec 26) 65.675 0.125 10/23/26   9:00 AM CST
  • LEAN HOGS (Feb 27) 67.725 0.300 10/23/26   9:00 AM CST
  • LEAN HOGS (Apr 27) 72.600 0.150 10/23/26   9:00 AM CST
  • LEAN HOGS (May 27) 78.250 -0.300 10/22/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.375 0.125 10/23/26   9:00 AM CST
  • LEAN HOGS (Jul 27) 89.925 0.025 10/23/26   8:59 AM CST
  • FEEDER CATTLE (Oct 26) 347.225 1.125 10/23/26   8:59 AM CST
  • FEEDER CATTLE (Nov 26) 347.525 0.600 10/23/26   9:00 AM CST
  • FEEDER CATTLE (Jan 27) 344.350 0.350 10/23/26   9:00 AM CST
  • FEEDER CATTLE (Mar 27) 340.875 0.375 10/23/26   9:00 AM CST
  • FEEDER CATTLE (Apr 27) 339.775 0.325 10/23/26   9:00 AM CST
  • FEEDER CATTLE (May 27) 337.100 - 0.275 10/23/26   8:57 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 457'4 458'0 -2'4 460'4 08:59A Chart for @C6Z
Mar 27 474'2 476'0 471'6 472'4 -1'6 474'2 08:59A Chart for @C7H
May 27 482'4 484'0 480'4 481'0 -1'4 482'4 08:59A Chart for @C7K
Jul 27 489'2 490'4 487'2 487'4 -1'6 489'2 08:59A Chart for @C7N
Sep 27 484'6 486'2 483'2 483'4 -1'6 485'2 08:59A Chart for @C7U
Dec 27 497'2 499'2 496'2 496'4 -1'4 498'0 08:59A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1262'0 9'0 1253'0 08:59A Chart for @S6X
Jan 27 1264'6 1275'4 1263'4 1273'0 8'2 1264'6 08:59A Chart for @S7F
Mar 27 1270'2 1282'2 1270'2 1279'6 8'2 1271'4 08:59A Chart for @S7H
May 27 1278'4 1290'0 1278'2 1287'4 8'6 1278'6 08:59A Chart for @S7K
Jul 27 1283'4 1295'4 1283'4 1292'4 8'4 1284'0 08:59A Chart for @S7N
Aug 27 1267'0 1278'6 1267'0 1276'2 8'2 1268'0 08:59A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 628'6 4'0 624'6 08:59A Chart for @W6Z
Mar 27 638'0 643'6 636'4 641'0 3'2 637'6 08:59A Chart for @W7H
May 27 645'0 650'4 643'2 647'0 2'2 644'6 08:59A Chart for @W7K
Jul 27 650'0 653'4 646'6 650'2 1'2 649'0 08:59A Chart for @W7N
Sep 27 660'2 661'2 655'0 657'6 0'2 657'4 08:59A Chart for @W7U
Dec 27 672'0 674'0 668'2 670'2 -0'6 671'0 08:59A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4225 6.4525 0.0350 6.4175 08:59A Chart for @MW6Z
Mar 27 6.6050 6.6675 6.6050 6.6275 0.0275 6.6000 08:59A Chart for @MW7H
May 27 6.7450 6.7900 6.7325 6.7550 0.0275 6.7275 08:59A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 229.825 228.700 228.850 - 0.900 229.750 08:59A Chart for @LE6V
Dec 26 230.925 231.000 229.550 230.100 - 1.025 231.125 08:59A Chart for @LE6Z
Feb 27 233.250 233.250 232.125 232.775 - 0.675 233.450 08:59A Chart for @LE7G
Apr 27 234.800 234.800 233.775 234.450 - 0.425 234.875 08:59A Chart for @LE7J
Jun 27 228.750 228.875 228.000 228.750 - 0.425 229.175 08:59A Chart for @LE7M
Aug 27 224.800 224.850 224.150 224.800 - 0.325 225.125 08:59A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.300 65.600 0.050 65.550 08:59A Chart for @HE6Z
Feb 27 67.550 67.825 67.250 67.725 0.300 67.425 08:59A Chart for @HE7G
Apr 27 72.475 72.725 72.375 72.625 0.175 72.450 08:59A Chart for @HE7J
May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 08:59A Chart for @HE7K
Jun 27 87.500 87.550 87.250 87.400 0.150 87.250 08:59A Chart for @HE7M
Jul 27 89.900 90.075 89.875 90.000 0.100 89.900 08:59A Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 347.125 345.675 347.125 1.025 346.100 08:59A Chart for @GF6V
Nov 26 347.300 347.425 345.875 347.350 0.425 346.925 08:59A Chart for @GF6X
Jan 27 343.900 344.300 342.775 344.050 0.050 344.000 08:59A Chart for @GF7F
Mar 27 340.525 340.750 339.275 340.575 0.075 340.500 08:59A Chart for @GF7H
Apr 27 339.775 339.775 338.425 339.550 0.100 339.450 08:59A Chart for @GF7J
May 27 337.500 337.500 336.475 337.100 - 0.275 337.375 08:59A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 458'0 -2'4
@S6X 1262'0 9'0
@W6Z 628'6 4'0
@O6Z 376'4 0'2
Stocks
MSFT 520.3850 - 0.6950
WMT 121.2200 0.1000
XOM 181.4100 3.1800
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/23/26 09:10AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:53 Sunset: 6:28
As reported at Albee, SD at 8:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 59°F
Precip: 65%		 High: 66°F
Low: 45°F
Precip: 80%		 High: 51°F
Low: 37°F
Precip: 51%		 High: 45°F
Low: 38°F
Precip: 80%		 High: 52°F
Low: 39°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  458'0
Change:  -2'4
Bid:  458'0
Ask:  458'2
Today's High:  462'2
Today's Low:  457'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
8:59:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/22
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/23

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN