Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 CORN (Sep 26) 450'4 -0'2 CORN (Dec 26) 461'2 -0'2 CORN (Mar 27) 474'4 -0'4 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 SOYBEANS (Jul 26) 1081'6 -3'0 SOYBEANS (Aug 26) 1078'4 -3'0 SOYBEANS (Sep 26) 1063'0 -3'0 WHEAT (Mar 26) 509'4 2'0 WHEAT (May 26) 520'6 1'6 WHEAT (Jul 26) 531'6 2'0 WHEAT (Sep 26) 544'6 1'2 WHEAT (Dec 26) 563'0 1'0 WHEAT (Mar 27) 578'6 0'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7725 0.0500 HARD RED SPRING WHEAT MPLS (May 26) 5.8750 0.0550 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0050 0.0550 LIVE CATTLE (Dec 25) 230.800 1.975 LIVE CATTLE (Feb 26) 231.150 2.400 LIVE CATTLE (Apr 26) 230.450 1.850 LIVE CATTLE (Jun 26) 224.275 1.725 LIVE CATTLE (Aug 26) 220.450 1.725 LIVE CATTLE (Oct 26) 219.200 1.750 LEAN HOGS (Feb 26) 84.700 0.375 LEAN HOGS (Apr 26) 89.250 0.175 LEAN HOGS (May 26) 92.925 0.050 LEAN HOGS (Jun 26) 101.775 0.100 LEAN HOGS (Jul 26) 102.725 0.075 LEAN HOGS (Aug 26) 101.800 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 03:04P May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 02:30P Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 02:30P Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 01:20P Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 02:39P Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 02:55P Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 03:02P May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 01:30P Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 01:20P Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 01:20P Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 01:30P May 26 518'6 522'0 516'4 520'6 1'6 520'4s 01:30P Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 01:30P Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 01:30P Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 01:30P Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7900 5.6775 5.7725 0.0500 5.7800s 01:30P May 26 5.8075 5.8900 5.8075 5.8750 0.0550 5.8850s 01:45P Jul 26 5.9650 6.0175 5.9650 6.0050 0.0550 6.0125s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 01:05P Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 01:05P Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 01:05P Jun 26 222.500 225.075 222.500 224.275 1.725 223.825s 01:05P Aug 26 219.000 221.300 219.000 220.450 1.725 220.150s 01:05P Oct 26 217.600 219.975 217.600 219.200 1.750 218.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 01:05P Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 01:05P May 26 92.075 93.250 92.075 92.925 0.050 92.925s 01:05P Jun 26 100.850 101.975 100.750 101.775 0.100 101.700s 01:05P Jul 26 101.750 102.825 101.725 102.725 0.075 102.600s 01:05P Aug 26 101.050 101.850 100.775 101.800 0.100 101.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 443'2 -0'6 @S6F 1049'0 -3'0 @W6H 509'4 2'0 @O6H 298'0 0'6 Stocks MSFT 485.9200 1.9400 WMT 114.4600 - 0.3700 XOM 116.6400 0.1000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Corn Dec 31, 25       Jun 30, 26      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/19/25 03:16PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 20oF Feels Like: 4oF Humid: 57% Dew Pt: 7oF Barom: 29.65 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 8:00 Sunset: 4:46 As reported at Albee, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 29°F Low: -2°F Precip: 53% High: 32°F Low: 5°F Precip: 63% High: 33°F Low: 5°F Precip: 0% High: 42°F Low: 29°F Precip: 0% High: 32°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One System Exiting East, Another Moving Through Border Region Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Dec 19, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  443'2 Change:  -0'6 Bid:  443'0 Ask:  443'0 Today's High:  444'6 Today's Low:  442'4 Volume:  112,452 Open:  444'0 Settle:  443'6s Prev:  444'4 Contract High:  Contract Low:  Updated:  Dec-19-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/19 10:52
	DTN Closing Grain Comments 12/19 13:46
	DTN National HRS Index 12/18
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
	USDA Daily Market Rates 12/19

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]