Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Saturday  7:00am - 7:00pm (weather permitting)
Sunday  10:00am - 5:00pm (weather permitting)
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 478'2 -2'4 10/15/26   2:03 AM CST
  • CORN (Mar 27) 492'0 -2'2 10/15/26   2:01 AM CST
  • CORN (May 27) 499'2 -2'4 10/15/26   2:02 AM CST
  • CORN (Jul 27) 505'0 -2'4 10/15/26   2:02 AM CST
  • CORN (Sep 27) 498'2 -1'0 10/15/26   2:03 AM CST
  • CORN (Dec 27) 509'6 -0'6 10/15/26   2:03 AM CST
  • SOYBEANS (Nov 26) 1268'2 -9'0 10/15/26   2:04 AM CST
  • SOYBEANS (Jan 27) 1282'6 -9'2 10/15/26   2:04 AM CST
  • SOYBEANS (Mar 27) 1291'4 -8'4 10/15/26   2:03 AM CST
  • SOYBEANS (May 27) 1300'2 -8'2 10/15/26   2:03 AM CST
  • SOYBEANS (Jul 27) 1306'0 -8'4 10/15/26   2:03 AM CST
  • SOYBEANS (Aug 27) 1290'2 -7'2 10/15/26   2:02 AM CST
  • WHEAT (Dec 26) 668'4 -4'6 10/15/26   2:03 AM CST
  • WHEAT (Mar 27) 682'4 -4'0 10/15/26   2:02 AM CST
  • WHEAT (May 27) 688'2 -3'4 10/15/26   2:00 AM CST
  • WHEAT (Jul 27) 689'6 -3'0 10/15/26   2:02 AM CST
  • WHEAT (Sep 27) 695'6 -2'2 10/15/26   1:22 AM CST
  • WHEAT (Dec 27) 705'2 -2'6 10/15/26   2:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8850 -0.0150 10/15/26   1:59 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0750 -0.0075 10/15/26   1:18 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2050 0.0075 10/14/26   8:00 PM CST
  • LIVE CATTLE (Oct 26) 223.950 - 0.725 10/14/26   1:03 PM CST
  • LIVE CATTLE (Dec 26) 225.150 - 1.250 10/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.425 - 1.150 10/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.750 - 1.175 10/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 223.500 - 1.100 10/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 220.100 - 0.925 10/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.550 -0.050 10/14/26   12:00 PM CST
  • LEAN HOGS (Dec 26) 66.075 -1.950 10/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.800 -1.750 10/14/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.875 -1.100 10/14/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.500 -0.400 10/14/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 87.450 -0.150 10/14/26   1:01 PM CST
  • FEEDER CATTLE (Oct 26) 340.825 - 2.125 10/14/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 338.525 - 2.575 10/14/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 333.725 - 2.250 10/14/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 329.775 - 1.900 10/14/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 328.925 - 2.025 10/14/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 326.625 - 2.100 10/14/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 478'2 -2'4 480'6 02:04A Chart for @C6Z
Mar 27 495'2 496'2 492'0 492'0 -2'2 494'2 02:03A Chart for @C7H
May 27 502'6 503'6 499'2 499'2 -2'4 501'6 02:05A Chart for @C7K
Jul 27 508'4 509'0 505'0 505'0 -2'4 507'4 02:05A Chart for @C7N
Sep 27 500'2 500'4 498'0 498'2 -1'0 499'2 02:05A Chart for @C7U
Dec 27 511'4 512'0 509'4 509'6 -0'6 510'4 02:05A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1268'0 1268'0 -9'2 1277'2 02:03A Chart for @S6X
Jan 27 1292'0 1292'0 1282'6 1282'6 -9'2 1292'0 02:03A Chart for @S7F
Mar 27 1300'0 1300'4 1291'2 1291'4 -8'4 1300'0 02:05A Chart for @S7H
May 27 1307'6 1309'0 1300'0 1300'0 -8'4 1308'4 02:05A Chart for @S7K
Jul 27 1314'4 1314'4 1306'0 1306'0 -8'4 1314'4 02:05A Chart for @S7N
Aug 27 1297'2 1297'2 1290'0 1290'0 -7'4 1297'4 02:05A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 668'6 -4'4 673'2 02:04A Chart for @W6Z
Mar 27 688'0 688'6 681'2 682'4 -4'0 686'4 02:04A Chart for @W7H
May 27 692'4 693'2 687'2 688'2 -3'4 691'6 02:04A Chart for @W7K
Jul 27 695'0 695'0 688'6 689'6 -3'0 692'6 02:04A Chart for @W7N
Sep 27 699'6 699'6 694'2 695'6 -2'2 698'0 02:04A Chart for @W7U
Dec 27 709'0 709'0 705'2 705'2 -2'6 708'0 02:04A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9000 6.9100 6.8850 6.8850 -0.0150 6.9000 02:04A Chart for @MW6Z
Mar 27 7.0850 7.1000 7.0725 7.0750 -0.0075 7.0825 02:04A Chart for @MW7H
May 27 7.2075 7.2150 7.1875 7.2050 0.0075 7.1975 02:04A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14 Chart for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14 Chart for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14 Chart for @LE7G
Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 10/14 Chart for @LE7J
Jun 27 224.275 225.175 223.225 223.500 - 1.100 223.475s 10/14 Chart for @LE7M
Aug 27 220.700 221.525 219.900 220.100 - 0.925 220.100s 10/14 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 10/14 Chart for @HE6V
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 10/14 Chart for @HE6Z
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 10/14 Chart for @HE7G
Apr 27 73.675 73.925 72.800 72.875 -1.100 73.050s 10/14 Chart for @HE7J
May 27 78.700 78.700 78.150 78.500 -0.400 78.700s 10/14 Chart for @HE7K
Jun 27 87.400 87.750 86.925 87.450 -0.150 87.650s 10/14 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 10/14 Chart for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 10/14 Chart for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 10/14 Chart for @GF7F
Mar 27 330.575 331.950 329.000 329.775 - 1.900 329.400s 10/14 Chart for @GF7H
Apr 27 329.725 330.975 327.875 328.925 - 2.025 328.450s 10/14 Chart for @GF7J
May 27 328.000 329.200 326.275 326.625 - 2.100 326.650s 10/14 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 478'2 -2'4
@S6X 1268'2 -9'0
@W6Z 668'4 -4'6
@O6Z 396'2 -1'2
Stocks
MSFT 533.6900 - 9.7600
WMT 116.1600 3.8800
XOM 177.0100 2.9300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/15/26 02:15AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'4
Bid:  478'0
Ask:  478'2
Today's High:  482'6
Today's Low:  478'0
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
2:03:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/14
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN