Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

2026 ANNUAL MEETING

Tuesday November 10, 2026
11:00 AM
South Shore Community Center
Lunch will be served 

Harvest Scale Hours:
Monday-Friday   7:00am - 4:00pm 
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 439'6 -1'6 11/9/26   1:10 PM CST
  • CORN (Mar 27) 452'6 -2'4 11/9/26   1:10 PM CST
  • CORN (May 27) 461'0 -2'4 11/9/26   1:10 PM CST
  • CORN (Jul 27) 469'0 -2'2 11/9/26   1:10 PM CST
  • CORN (Sep 27) 467'4 -2'2 11/9/26   1:10 PM CST
  • CORN (Dec 27) 482'6 -2'4 11/9/26   1:10 PM CST
  • SOYBEANS (Nov 26) 1184'6 -4'2 11/9/26   1:08 PM CST
  • SOYBEANS (Jan 27) 1189'4 -4'2 11/9/26   1:10 PM CST
  • SOYBEANS (Mar 27) 1196'4 -2'6 11/9/26   1:10 PM CST
  • SOYBEANS (May 27) 1206'2 -2'0 11/9/26   1:08 PM CST
  • SOYBEANS (Jul 27) 1213'4 -2'0 11/9/26   1:08 PM CST
  • SOYBEANS (Aug 27) 1202'0 -2'6 11/9/26   1:07 PM CST
  • WHEAT (Dec 26) 588'6 -2'4 11/9/26   1:10 PM CST
  • WHEAT (Mar 27) 601'4 -1'2 11/9/26   1:10 PM CST
  • WHEAT (May 27) 606'6 -1'6 11/9/26   1:10 PM CST
  • WHEAT (Jul 27) 612'2 -3'0 11/9/26   1:10 PM CST
  • WHEAT (Sep 27) 623'4 -3'4 11/9/26   1:10 PM CST
  • WHEAT (Dec 27) 640'2 -3'6 11/9/26   1:10 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2200 0.0600 11/9/26   1:10 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3625 0.0600 11/9/26   1:09 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4575 0.0475 11/9/26   1:07 PM CST
  • LIVE CATTLE (Dec 26) 216.325 2.150 11/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 2.900 11/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.100 3.050 11/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.475 3.050 11/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 214.025 2.675 11/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 211.650 2.550 11/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.975 2.350 11/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.825 2.125 11/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.800 0.325 11/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 73.225 -0.700 11/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 82.025 -0.825 11/9/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 85.075 -0.850 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.825 6.025 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 324.800 5.800 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.775 6.350 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 319.325 6.275 11/9/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 317.700 6.025 11/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 318.700 5.525 11/9/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 439'6 -1'6 441'4 01:10P Chart for @C6Z
Mar 27 455'2 457'0 451'0 452'6 -2'4 455'2 01:10P Chart for @C7H
May 27 463'4 465'2 459'2 461'0 -2'4 463'4 01:10P Chart for @C7K
Jul 27 471'4 472'4 467'4 469'0 -2'2 471'2 01:10P Chart for @C7N
Sep 27 468'6 470'6 466'2 467'4 -2'2 469'6 01:10P Chart for @C7U
Dec 27 484'6 486'0 481'2 482'6 -2'4 485'2 01:10P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -4'2 1189'0 01:10P Chart for @S6X
Jan 27 1193'6 1202'4 1187'4 1189'4 -4'2 1193'6 01:10P Chart for @S7F
Mar 27 1199'2 1207'2 1194'6 1196'4 -2'6 1199'2 01:10P Chart for @S7H
May 27 1208'2 1215'6 1204'2 1206'2 -2'0 1208'2 01:09P Chart for @S7K
Jul 27 1215'2 1222'6 1211'4 1213'4 -2'0 1215'4 01:09P Chart for @S7N
Aug 27 1204'2 1210'4 1200'4 1202'0 -2'6 1204'6 01:09P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 588'6 -2'4 591'2 01:10P Chart for @W6Z
Mar 27 603'0 606'4 599'0 601'4 -1'2 602'6 01:10P Chart for @W7H
May 27 608'6 612'4 604'4 606'6 -1'6 608'4 01:10P Chart for @W7K
Jul 27 615'2 618'6 609'6 612'2 -3'0 615'2 01:10P Chart for @W7N
Sep 27 627'6 630'0 621'2 623'4 -3'4 627'0 01:10P Chart for @W7U
Dec 27 644'0 645'2 637'6 640'2 -3'6 644'0 01:10P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1500 6.2375 6.1250 6.2200 0.0600 6.1600 01:10P Chart for @MW6Z
Mar 27 6.3000 6.3700 6.2750 6.3625 0.0600 6.3025 01:10P Chart for @MW7H
May 27 6.4000 6.4600 6.3875 6.4575 0.0475 6.4100 01:09P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 01:05P Chart for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 01:05P Chart for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 01:05P Chart for @LE7J
Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 01:05P Chart for @LE7M
Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 01:05P Chart for @LE7Q
Oct 27 209.525 213.800 209.525 211.650 2.550 211.500s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 01:05P Chart for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 01:05P Chart for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 01:05P Chart for @HE7J
May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 01:05P Chart for @HE7K
Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 01:05P Chart for @HE7M
Jul 27 86.175 87.275 84.575 85.075 -0.850 85.075s 01:05P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 01:05P Chart for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 01:05P Chart for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 01:05P Chart for @GF7H
Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 01:05P Chart for @GF7J
May 27 314.000 319.950 313.850 317.700 6.025 317.250s 01:05P Chart for @GF7K
Aug 27 316.225 321.175 315.600 318.700 5.525 318.350s 01:05P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 440'0 -1'4
@S6X 1184'6 -4'2
@W6Z 589'2 -2'0
@O6Z 333'2 -0'6
Stocks
MSFT 543.9400 13.3300
WMT 125.5500 0.0300
XOM 164.0800 - 1.7900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 26    
 Corn Chart Nov 30, 26    
 Winter Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
Price as of 11/09/26 01:20PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 46% Dew Pt: 41oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:16 Sunset: 5:04
As reported at Albee, SD at 1:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 63°F
Low: 43°F
Precip: 0%		 High: 58°F
Low: 36°F
Precip: 22%		 High: 50°F
Low: 34°F
Precip: 20%		 High: 40°F
Low: 28°F
Precip: 0%		 High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Nov 9, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'6
Change:  -1'6
Bid:  439'6
Ask:  440'0
Today's High:  443'6
Today's Low:  438'0
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:10:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/06 13:46
DTN National HRS Index 11/06
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
USDA Daily Market Rates 11/09

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN