Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 452'0 3'2 CORN (Jul 26) 460'0 2'6 CORN (Sep 26) 463'4 2'4 CORN (Dec 26) 479'2 2'4 CORN (Mar 27) 492'4 2'4 CORN (May 27) 500'0 2'6 SOYBEANS (May 26) 1165'2 -1'4 SOYBEANS (Jul 26) 1180'6 -1'2 SOYBEANS (Aug 26) 1174'4 -0'6 SOYBEANS (Sep 26) 1151'2 0'4 SOYBEANS (Nov 26) 1156'4 1'2 SOYBEANS (Jan 27) 1169'4 1'2 WHEAT (May 26) 595'6 5'6 WHEAT (Jul 26) 605'0 6'6 WHEAT (Sep 26) 617'4 7'0 WHEAT (Dec 26) 636'4 7'2 WHEAT (Mar 27) 651'6 7'0 WHEAT (May 27) 659'0 6'4 HARD RED SPRING WHEAT MPLS (May 26) 6.5550 0.0200 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7225 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 0.0150 LIVE CATTLE (Apr 26) 249.675 - 0.350 LIVE CATTLE (Jun 26) 246.150 - 1.275 LIVE CATTLE (Aug 26) 241.800 - 1.225 LIVE CATTLE (Oct 26) 237.075 - 1.125 LIVE CATTLE (Dec 26) 236.700 - 0.800 LIVE CATTLE (Feb 27) 236.700 - 0.500 LEAN HOGS (May 26) 94.325 0.825 LEAN HOGS (Jun 26) 101.775 0.675 LEAN HOGS (Jul 26) 104.000 0.325 LEAN HOGS (Aug 26) 104.025 0.100 LEAN HOGS (Oct 26) 89.375 -0.175 LEAN HOGS (Dec 26) 81.950 -0.275 FEEDER CATTLE (Apr 26) 369.000 - 2.450 FEEDER CATTLE (May 26) 361.350 - 4.175 FEEDER CATTLE (Aug 26) 361.750 - 4.325 FEEDER CATTLE (Sep 26) 359.525 - 4.375 FEEDER CATTLE (Oct 26) 357.200 - 4.250 FEEDER CATTLE (Nov 26) 354.100 - 4.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 01:30P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 01:30P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 01:30P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 01:30P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 01:20P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 01:30P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 01:30P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 01:30P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 01:30P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 01:30P Dec 26 635'2 642'4 629'4 636'4 7'2 637'4s 01:30P Mar 27 651'6 657'4 644'2 651'6 7'0 652'6s 01:30P May 27 658'2 664'0 651'2 659'0 6'4 659'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5450 6.5950 6.5100 6.5550 0.0200 6.5525s 01:30P Jul 26 6.7175 6.7800 6.7100 6.7225 0.0200 6.7225s 01:30P Sep 26 6.8525 6.9125 6.8425 6.8700 0.0150 6.8700s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 01:05P Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 01:05P Feb 27 236.875 238.400 236.375 236.700 - 0.500 236.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 01:05P Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 01:05P Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 01:05P Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 01:05P Dec 26 82.200 82.275 81.700 81.950 -0.275 81.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 01:05P May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 01:05P Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 01:05P Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 01:05P Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 01:05P Nov 26 358.725 359.700 353.500 354.100 - 4.200 353.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 3'2 @S6K 1165'2 -1'4 @W6K 595'6 5'6 @O6K 324'0 -8'6 Stocks MSFT 417.1250 - 5.6650 WMT 127.9500 0.4500 XOM 148.4081 1.9681 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Apr 30, 26       Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/20/26 02:19PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 28% Dew Pt: 27oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:32 Sunset: 8:18 As reported at Albee, SD at 1:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 25°F Precip: 0% High: 72°F Low: 40°F Precip: 0% High: 86°F Low: 49°F Precip: 0% High: 75°F Low: 50°F Precip: 40% High: 54°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  452'0 Change:  3'2 Bid:  452'0 Ask:  452'2 Today's High:  454'0 Today's Low:  446'6 Volume:  159,236 Open:  449'0 Settle:  452'0s Prev:  448'6 Contract High:  Contract Low:  Updated:  Apr-20-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN National HRS Index 04/17
	Portland Grain Review 04/16
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
	USDA Daily Market Rates 04/20

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]