Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 4:00pm 
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 442'2 -5'4 11/12/26   1:19 PM CST
  • CORN (Mar 27) 454'4 -5'4 11/12/26   1:19 PM CST
  • CORN (May 27) 462'0 -5'4 11/12/26   1:19 PM CST
  • CORN (Jul 27) 469'0 -6'4 11/12/26   1:19 PM CST
  • CORN (Sep 27) 464'2 -7'4 11/12/26   1:19 PM CST
  • CORN (Dec 27) 479'0 -7'4 11/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1227'0 -2'0 11/12/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1219'4 -11'6 11/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1225'4 -13'0 11/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1232'6 -14'2 11/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1238'0 -14'4 11/12/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1220'2 -14'4 11/12/26   1:19 PM CST
  • WHEAT (Dec 26) 582'4 -15'2 11/12/26   1:19 PM CST
  • WHEAT (Mar 27) 597'4 -15'0 11/12/26   1:19 PM CST
  • WHEAT (May 27) 603'6 -15'4 11/12/26   1:19 PM CST
  • WHEAT (Jul 27) 609'4 -14'4 11/12/26   1:19 PM CST
  • WHEAT (Sep 27) 620'6 -14'4 11/12/26   1:19 PM CST
  • WHEAT (Dec 27) 637'6 -13'6 11/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2200 -0.1275 11/12/26   1:42 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3600 -0.1300 11/12/26   1:42 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4625 -0.1325 11/12/26   1:42 PM CST
  • LIVE CATTLE (Dec 26) 218.975 - 0.075 11/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.050 0.250 11/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.025 0.325 11/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 222.275 1.150 11/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 218.075 1.300 11/12/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 215.925 1.225 11/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.150 -0.875 11/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.900 0.475 11/12/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.750 0.350 11/12/26   1:04 PM CST
  • LEAN HOGS (May 27) 73.025 -0.150 11/12/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 81.875 -0.125 11/12/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 84.875 -0.275 11/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 335.850 3.050 11/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 331.800 3.875 11/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 328.550 4.150 11/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 327.425 4.175 11/12/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 325.875 4.100 11/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 326.600 3.850 11/12/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 03:37P Chart for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 03:52P Chart for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Chart for @C7K
Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P Chart for @C7N
Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 03:09P Chart for @C7U
Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Chart for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 03:34P Chart for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 02:30P Chart for @S7H
May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Chart for @S7K
Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Chart for @S7N
Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 02:30P Chart for @W6Z
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 02:30P Chart for @W7H
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Chart for @W7K
Jul 27 625'0 627'2 609'0 609'4 -14'4 610'6s 01:20P Chart for @W7N
Sep 27 636'4 637'4 620'6 620'6 -14'4 622'0s 01:20P Chart for @W7U
Dec 27 652'4 653'6 637'4 637'6 -13'6 639'0s 01:20P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3550 6.3575 6.2175 6.2200 -0.1275 6.2275s 01:42P Chart for @MW6Z
Mar 27 6.4975 6.5125 6.3600 6.3600 -0.1300 6.3675s 01:42P Chart for @MW7H
May 27 6.6000 6.6075 6.4625 6.4625 -0.1325 6.4675s 01:42P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P Chart for @LE7J
Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 01:05P Chart for @LE7M
Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 01:05P Chart for @LE7Q
Oct 27 214.500 217.250 214.100 215.925 1.225 215.825s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Chart for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Chart for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P Chart for @HE7J
May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 01:05P Chart for @HE7K
Jun 27 81.750 82.975 80.750 81.875 -0.125 81.800s 01:05P Chart for @HE7M
Jul 27 84.600 85.825 83.800 84.875 -0.275 84.625s 01:05P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Chart for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Chart for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P Chart for @GF7H
Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 01:05P Chart for @GF7J
May 27 321.350 327.875 321.350 325.875 4.100 325.625s 01:05P Chart for @GF7K
Aug 27 325.000 329.025 325.000 326.600 3.850 326.600s 01:05P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 -5'4
@S6X 1227'0 -2'0
@W6Z 582'4 -15'2
@O6Z 352'4 1'2
Stocks
MSFT 523.0000 1.8750
WMT 126.1900 0.5200
XOM 169.7800 3.0700
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 26    
 Corn Chart Nov 30, 26    
 Winter Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
Price as of 11/12/26 04:03PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 62% Dew Pt: 27oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 5:00
As reported at Albee, SD at 3:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 38°F
Low: 28°F
Precip: 0%		 High: 37°F
Low: 23°F
Precip: 0%		 High: 42°F
Low: 23°F
Precip: 0%		 High: 50°F
Low: 29°F
Precip: 0%		 High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -5'4
Bid:  442'4
Ask:  442'4
Today's High:  449'0
Today's Low:  442'2
Volume:  250,081
Open:  448'0
Settle:  442'4s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN National HRS Index 11/11
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Thu, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 12
USDA Daily Market Rates 11/12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN