|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 22) 742'2 -8'0
 - CORN (Sep 22) 662'6 -20'0
 - CORN (Dec 22) 655'0 -19'0
 - CORN (Mar 23) 660'4 -18'6
 - CORN (May 23) 663'2 -18'4
 - CORN (Jul 23) 660'0 -17'4
 - SOYBEANS (Jul 22) 1630'4 19'6
 - SOYBEANS (Aug 22) 1529'6 9'0
 - SOYBEANS (Sep 22) 1452'6 7'0
 - SOYBEANS (Nov 22) 1434'2 10'0
 - SOYBEANS (Jan 23) 1438'0 9'6
 - SOYBEANS (Mar 23) 1432'2 9'2
 - HARD RED SPRING WHEAT (Jul 22) 1060'6 -10'0
 - HARD RED SPRING WHEAT (Sep 22) 1063'2 -7'2
 - HARD RED SPRING WHEAT (Dec 22) 1068'4 -7'6
 - WHEAT (Jul 22) 922'0 -1'6
 - WHEAT (Sep 22) 935'0 -1'4
 - WHEAT (Dec 22) 950'6 -1'4
 - WHEAT (Mar 23) 960'4 -1'4
 - WHEAT (May 23) 961'6 -3'4
 - WHEAT (Jul 23) 941'4 -5'2
 - LIVE CATTLE (Jun 22) 135.450 0.100
 - LIVE CATTLE (Aug 22) 133.400 0.025
 - LIVE CATTLE (Oct 22) 139.850 0.100
 - LIVE CATTLE (Dec 22) 145.625 0.375
 - LIVE CATTLE (Feb 23) 150.200 0.450
 - LIVE CATTLE (Apr 23) 153.325 0.325
 - FEEDER CATTLE (Aug 22) 174.200 1.700
 - FEEDER CATTLE (Sep 22) 176.725 1.650
 - FEEDER CATTLE (Oct 22) 178.700 1.625
 - FEEDER CATTLE (Nov 22) 180.050 1.575
 - FEEDER CATTLE (Jan 23) 180.000 1.400
 - FEEDER CATTLE (Mar 23) 181.700 1.650
 - LEAN HOGS (Jul 22) 111.450 0.525
 - LEAN HOGS (Aug 22) 107.050 0.275
 - LEAN HOGS (Oct 22) 92.050 -0.275
 - LEAN HOGS (Dec 22) 84.800 -0.500
 - LEAN HOGS (Feb 23) 88.700 -0.650
 - LEAN HOGS (Apr 23) 92.075 -0.975

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
740'0 |
746'2 |
731'0 |
742'2 |
-8'0 |
750'2 |
10:40A |
|
 |
 |
Sep 22 |
668'0 |
671'6 |
654'0 |
662'6 |
-20'0 |
682'6 |
10:40A |
|
 |
 |
Dec 22 |
656'0 |
662'2 |
644'2 |
655'0 |
-19'0 |
674'0 |
10:40A |
|
 |
 |
Mar 23 |
667'2 |
667'2 |
650'0 |
660'4 |
-18'6 |
679'2 |
10:40A |
|
 |
 |
May 23 |
663'0 |
668'6 |
652'6 |
663'2 |
-18'4 |
681'6 |
10:40A |
|
 |
 |
Jul 23 |
664'4 |
666'2 |
649'6 |
660'0 |
-17'4 |
677'4 |
10:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1599'0 |
1631'6 |
1593'0 |
1630'4 |
19'6 |
1610'6 |
10:40A |
|
 |
 |
Aug 22 |
1510'6 |
1535'6 |
1504'0 |
1529'6 |
9'0 |
1520'6 |
10:40A |
|
 |
 |
Sep 22 |
1430'2 |
1460'2 |
1424'0 |
1452'6 |
7'0 |
1445'6 |
10:40A |
|
 |
 |
Nov 22 |
1406'0 |
1441'2 |
1400'4 |
1434'2 |
10'0 |
1424'2 |
10:40A |
|
 |
 |
Jan 23 |
1411'0 |
1444'6 |
1405'0 |
1438'0 |
9'6 |
1428'2 |
10:40A |
|
 |
 |
Mar 23 |
1406'0 |
1439'0 |
1401'6 |
1432'2 |
9'2 |
1423'0 |
10:40A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1070'0 |
1077'4 |
1055'2 |
1060'6 |
-10'0 |
1070'6 |
10:41A |
|
 |
 |
Sep 22 |
1068'0 |
1077'4 |
1055'0 |
1063'2 |
-7'2 |
1070'4 |
10:41A |
|
 |
 |
Dec 22 |
1077'0 |
1083'6 |
1062'6 |
1068'4 |
-7'6 |
1076'2 |
10:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
922'0 |
940'0 |
910'0 |
922'0 |
-1'6 |
923'6 |
10:40A |
|
 |
 |
Sep 22 |
933'2 |
952'2 |
922'6 |
935'0 |
-1'4 |
936'4 |
10:40A |
|
 |
 |
Dec 22 |
950'0 |
968'4 |
938'6 |
950'6 |
-1'4 |
952'2 |
10:40A |
|
 |
 |
Mar 23 |
960'0 |
978'0 |
949'4 |
960'4 |
-1'4 |
962'0 |
10:40A |
|
 |
 |
May 23 |
961'0 |
979'4 |
953'0 |
961'6 |
-3'4 |
965'2 |
10:40A |
|
 |
 |
Jul 23 |
947'0 |
960'4 |
934'2 |
941'4 |
-5'2 |
946'6 |
10:40A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
135.850 |
136.100 |
135.425 |
135.450 |
0.100 |
135.350 |
10:41A |
|
 |
 |
Aug 22 |
134.100 |
134.275 |
133.125 |
133.400 |
0.025 |
133.375 |
10:41A |
|
 |
 |
Oct 22 |
140.500 |
140.500 |
139.600 |
139.850 |
0.100 |
139.750 |
10:40A |
|
 |
 |
Dec 22 |
146.025 |
146.150 |
145.450 |
145.625 |
0.375 |
145.250 |
10:41A |
|
 |
 |
Feb 23 |
150.500 |
150.575 |
149.900 |
150.200 |
0.450 |
149.750 |
10:41A |
|
 |
 |
Apr 23 |
153.500 |
153.750 |
153.200 |
153.325 |
0.325 |
153.000 |
10:41A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
173.875 |
175.750 |
173.675 |
174.200 |
1.700 |
172.500 |
10:41A |
|
 |
 |
Sep 22 |
176.425 |
177.900 |
176.250 |
176.725 |
1.650 |
175.075 |
10:41A |
|
 |
 |
Oct 22 |
178.275 |
179.675 |
178.200 |
178.700 |
1.625 |
177.075 |
10:41A |
|
 |
 |
Nov 22 |
179.100 |
181.125 |
179.100 |
180.050 |
1.575 |
178.475 |
10:41A |
|
 |
 |
Jan 23 |
179.650 |
181.275 |
179.650 |
180.000 |
1.400 |
178.600 |
10:41A |
|
 |
 |
Mar 23 |
181.700 |
182.500 |
181.600 |
181.700 |
1.650 |
180.050 |
10:41A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
111.575 |
111.975 |
110.800 |
111.450 |
0.525 |
110.925 |
10:41A |
|
 |
 |
Aug 22 |
108.025 |
108.700 |
106.675 |
107.050 |
0.275 |
106.775 |
10:41A |
|
 |
 |
Oct 22 |
92.950 |
93.325 |
91.600 |
92.050 |
-0.275 |
92.325 |
10:41A |
|
 |
 |
Dec 22 |
85.550 |
85.950 |
84.200 |
84.800 |
-0.500 |
85.300 |
10:41A |
|
 |
 |
Feb 23 |
89.425 |
89.750 |
88.150 |
88.700 |
-0.650 |
89.350 |
10:41A |
|
 |
 |
Apr 23 |
93.100 |
93.275 |
91.600 |
92.075 |
-0.975 |
93.050 |
10:41A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C2N |
741'0 |
-9'2 |
@S2N |
1629'0 |
18'2 |
@W2N |
920'2 |
-3'4 |
@O2N |
629'2 |
32'2 |
Stocks |
MSFT |
265.810000 |
- 1.890000 |
WMT |
122.930000 |
- 0.790000 |
XOM |
89.812500 |
2.912500 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
LaBolt |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 22
|
|
|
|
|
|
Aug 31, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
|
Nov 30, 22
|
|
|
|
|
Spring Wheat |
Jul 31, 22
|
|
|
|
|
|
Aug 31, 22
|
|
|
|
|
Soybeans |
Jun 30, 22
|
|
|
|
|
|
Jul 31, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
Winter Wheat |
Jul 31, 22
|
|
|
|
|
S SHORE |
Delivery |
Cash |
|
Basis |
|
|
Spring Wheat |
Jun 30, 22
|
|
|
|
|
|
Sep 30, 22
|
|
|
|
|
Corn |
Jul 31, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
Winter Wheat |
Jul 31, 22
|
|
|
|
|
Soybeans |
Jun 30, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
NASSAU |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 22
|
|
|
|
|
|
Aug 31, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
Soybeans |
Jul 31, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
Spring Wheat |
Jul 31, 22
|
|
|
|
|
Waubay AGP Aberdeen |
Delivery |
Cash |
|
Basis |
|
|
Soybeans |
Jul 31, 22
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 06/27/22 10:51AM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C2N) |
Exchange: |
CBOT |
Last Trade: |
742'2
|
Change: |
-8'0 |
Bid: |
742'0 |
Ask: |
742'2 |
Today's High: |
746'2 |
Today's Low: |
731'0 |
Volume: |
155,989 |
Open: |
740'0 |
Settle: |
750'2 |
Prev: |
750'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jun-27-2022 10:40:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|