Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	LaBolt Farmers Grain Locations will be CLOSED Monday May 25th in observance of Memorial Day.    Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 455'0 -2'4 CORN (Sep 26) 462'0 -2'2 CORN (Dec 26) 479'6 -2'2 CORN (Mar 27) 494'0 -2'4 CORN (May 27) 501'4 -2'4 CORN (Jul 27) 505'0 -2'6 SOYBEANS (Jul 26) 1183'6 -2'2 SOYBEANS (Aug 26) 1183'2 -1'6 SOYBEANS (Sep 26) 1169'6 -1'4 SOYBEANS (Nov 26) 1178'6 -1'4 SOYBEANS (Jan 27) 1192'0 -1'4 SOYBEANS (Mar 27) 1192'6 -0'2 WHEAT (Jul 26) 627'2 -8'2 WHEAT (Sep 26) 640'2 -8'0 WHEAT (Dec 26) 661'0 -7'4 WHEAT (Mar 27) 678'0 -7'4 WHEAT (May 27) 687'2 -7'2 WHEAT (Jul 27) 692'4 -5'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8900 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1175 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2950 -0.0125 LIVE CATTLE (Jun 26) 248.350 - 1.075 LIVE CATTLE (Aug 26) 239.300 - 0.450 LIVE CATTLE (Oct 26) 231.100 0.225 LIVE CATTLE (Dec 26) 230.675 0.450 LIVE CATTLE (Feb 27) 231.350 0.375 LIVE CATTLE (Apr 27) 231.275 0.325 LEAN HOGS (Jun 26) 96.000 0.375 LEAN HOGS (Jul 26) 100.025 - 0.275 LEAN HOGS (Aug 26) 99.000 - 1.025 LEAN HOGS (Oct 26) 85.875 -1.175 LEAN HOGS (Dec 26) 78.650 -1.125 LEAN HOGS (Feb 27) 81.525 -1.075 FEEDER CATTLE (Aug 26) 349.375 - 0.400 FEEDER CATTLE (Sep 26) 346.975 0.125 FEEDER CATTLE (Oct 26) 343.975 0.275 FEEDER CATTLE (Nov 26) 340.550 0.450 FEEDER CATTLE (Jan 27) 334.550 0.575 FEEDER CATTLE (Mar 27) 330.650 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'0 -2'4 457'4 01:59A Sep 26 465'0 466'4 461'4 462'0 -2'2 464'2 01:58A Dec 26 482'6 484'2 479'2 479'6 -2'2 482'0 01:58A Mar 27 497'4 498'4 493'6 494'0 -2'4 496'4 01:58A May 27 504'2 505'6 501'2 501'4 -2'4 504'0 01:58A Jul 27 509'2 509'2 505'0 505'0 -2'6 507'6 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1183'6 1183'6 -2'2 1186'0 01:57A Aug 26 1184'6 1187'4 1183'2 1183'2 -1'6 1185'0 01:58A Sep 26 1170'6 1173'6 1169'6 1169'6 -1'4 1171'2 01:58A Nov 26 1179'6 1183'0 1178'6 1178'6 -1'4 1180'2 01:58A Jan 27 1192'6 1196'0 1192'0 1192'0 -1'4 1193'4 01:58A Mar 27 1192'0 1196'0 1192'0 1192'6 -0'2 1193'0 01:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'6 627'2 -8'2 635'4 01:59A Sep 26 650'0 651'6 639'2 640'2 -8'0 648'2 01:59A Dec 26 670'0 672'4 660'0 661'0 -7'4 668'4 01:59A Mar 27 688'2 689'2 677'4 678'0 -7'4 685'4 01:59A May 27 696'6 696'6 687'2 687'2 -7'2 694'4 01:59A Jul 27 699'6 701'0 692'4 692'4 -5'6 698'2 01:59A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.9175 6.9625 6.8900 6.8900 -0.0275 6.9175 01:58A Sep 26 7.1575 7.2750 7.1175 7.1175 -0.0250 7.1425 01:58A Dec 26 7.3175 7.3625 7.2950 7.2950 -0.0125 7.3075 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 05/26 Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 05/26 Apr 27 230.600 232.500 229.575 231.275 0.325 231.075s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 05/26 Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 05/26 Feb 27 82.625 82.625 81.125 81.525 -1.075 81.625s 05/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 05/26 Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 05/26 Mar 27 329.025 332.925 327.675 330.650 0.650 330.600s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 454'6 -2'6 @S6N 1183'6 -2'2 @W6N 626'6 -8'6 @O6N 369'0 0'6 Stocks MSFT 416.0300 - 2.5400 WMT 118.5700 - 1.7000 XOM 149.8100 - 5.1100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 05/27/26 02:09AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 73% Dew Pt: 61oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 5:45 Sunset: 9:01 As reported at Albee, SD at 1:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 63°F Precip: 24% High: 88°F Low: 61°F Precip: 0% High: 87°F Low: 64°F Precip: 0% High: 86°F Low: 61°F Precip: 0% High: 84°F Low: 62°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  455'0 Change:  -2'4 Bid:  455'0 Ask:  455'2 Today's High:  459'6 Today's Low:  454'4 Volume:  229,760 Open:  458'4 Settle:  457'4 Prev:  457'4 Contract High:  Contract Low:  Updated:  May-27-2026 1:58:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN National HRS Index 05/26
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
	USDA Daily Market Rates 05/26

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]