Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 413'4 -2'0 CORN (Sep 26) 421'0 -1'6 CORN (Dec 26) 440'0 -1'6 CORN (Mar 27) 454'0 -1'4 CORN (May 27) 463'0 -1'4 CORN (Jul 27) 470'0 -1'2 SOYBEANS (Jul 26) 1110'2 -9'0 SOYBEANS (Aug 26) 1115'2 -8'2 SOYBEANS (Sep 26) 1113'4 -8'2 SOYBEANS (Nov 26) 1126'4 -8'2 SOYBEANS (Jan 27) 1141'4 -8'0 SOYBEANS (Mar 27) 1149'6 -7'2 WHEAT (Jul 26) 588'4 -1'2 WHEAT (Sep 26) 597'6 -2'6 WHEAT (Dec 26) 614'2 -2'4 WHEAT (Mar 27) 628'0 -2'2 WHEAT (May 27) 635'6 -3'4 WHEAT (Jul 27) 641'2 -5'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1200 -0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3675 -0.0300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5850 -0.0350 LIVE CATTLE (Jun 26) 250.725 0.750 LIVE CATTLE (Aug 26) 243.375 2.075 LIVE CATTLE (Oct 26) 236.850 3.000 LIVE CATTLE (Dec 26) 235.900 2.800 LIVE CATTLE (Feb 27) 236.175 2.625 LIVE CATTLE (Apr 27) 235.875 2.775 LEAN HOGS (Jul 26) 96.525 -0.875 LEAN HOGS (Aug 26) 95.725 -0.575 LEAN HOGS (Oct 26) 80.225 -1.150 LEAN HOGS (Dec 26) 73.575 -1.050 LEAN HOGS (Feb 27) 77.375 -0.950 LEAN HOGS (Apr 27) 82.150 -0.775 FEEDER CATTLE (Aug 26) 361.375 4.125 FEEDER CATTLE (Sep 26) 359.450 4.975 FEEDER CATTLE (Oct 26) 355.975 5.175 FEEDER CATTLE (Nov 26) 352.075 5.250 FEEDER CATTLE (Jan 27) 345.650 5.275 FEEDER CATTLE (Mar 27) 341.625 5.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 412'4 413'4 -2'0 415'4 05:10A Sep 26 422'4 424'0 419'6 421'0 -1'6 422'6 05:09A Dec 26 441'4 443'2 439'0 440'0 -1'6 441'6 05:10A Mar 27 455'4 457'2 453'2 454'0 -1'4 455'4 05:09A May 27 464'4 465'4 462'4 463'0 -1'4 464'4 05:09A Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1107'4 1110'2 -9'0 1119'2 05:10A Aug 26 1123'2 1125'2 1112'4 1115'2 -8'2 1123'4 05:09A Sep 26 1121'4 1123'4 1111'2 1113'4 -8'2 1121'6 05:10A Nov 26 1134'2 1136'2 1124'0 1126'4 -8'2 1134'6 05:09A Jan 27 1148'2 1151'0 1139'0 1141'4 -8'0 1149'4 05:09A Mar 27 1157'0 1159'0 1147'6 1149'6 -7'2 1157'0 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 591'6 582'6 588'4 -1'2 589'6 05:10A Sep 26 599'6 602'2 593'4 597'6 -2'6 600'4 05:10A Dec 26 615'6 618'2 610'0 614'2 -2'4 616'6 05:10A Mar 27 628'0 630'6 623'4 628'0 -2'2 630'2 05:10A May 27 639'2 639'2 632'6 635'6 -3'4 639'2 05:10A Jul 27 644'6 645'4 640'2 641'2 -5'0 646'2 05:10A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1475 6.1475 6.1150 6.1200 -0.0400 6.1600 05:07A Sep 26 6.4000 6.4000 6.3500 6.3675 -0.0300 6.3975 05:09A Dec 26 6.5775 6.6000 6.5675 6.5850 -0.0350 6.6200 05:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 06/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 06/15 Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 06/15 Apr 27 82.575 82.775 81.500 82.150 -0.775 82.000s 06/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 06/15 Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 06/15 Mar 27 338.450 342.025 338.350 341.625 5.250 341.775s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 413'4 -2'0 @S6N 1110'2 -9'0 @W6N 588'2 -1'4 @O6N 298'0 1'0 Stocks MSFT 399.7600 9.0200 WMT 120.8200 - 0.2200 XOM 140.9200 - 6.0900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/16/26 05:20AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 86% Dew Pt: 46oF Barom: 29.8 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:38 Sunset: 9:15 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 49°F Precip: 78% High: 68°F Low: 57°F Precip: 80% High: 69°F Low: 52°F Precip: 59% High: 77°F Low: 51°F Precip: 0% High: 78°F Low: 56°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  413'4 Change:  -2'0 Bid:  413'4 Ask:  413'6 Today's High:  416'6 Today's Low:  412'4 Volume:  200,373 Open:  415'0 Settle:  415'4 Prev:  415'4 Contract High:  Contract Low:  Updated:  Jun-16-2026 5:08:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN National HRS Index 06/15
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
	USDA Daily Market Rates 06/15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]