Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   

Grower360

 http://laboltfarmers.grower360.net



Welcome

LABOLT FARMERS GRAIN AGRONOMY OFFICES WILL BE CLOSED SATURDAY 6/25/22 & SUNDAY 6/26/22.  

“It is only the farmer who faithfully plants seeds in the Spring, who reaps a harvest in the Autumn.” – 
B. C. Forbes

Let LaBolt Farmers Grain help you make the best of your spring planting and spraying!!


FREE DP on Corn, Soybeans, and Wheat
in LaBolt and Nassau until September 2022!
Please contact your local branch for more information. 

 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering zero & low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 22) 742'2 -8'0 6/27/22   10:40 AM CST
  • CORN (Sep 22) 662'6 -20'0 6/27/22   10:40 AM CST
  • CORN (Dec 22) 655'0 -19'0 6/27/22   10:40 AM CST
  • CORN (Mar 23) 660'4 -18'6 6/27/22   10:40 AM CST
  • CORN (May 23) 663'2 -18'4 6/27/22   10:40 AM CST
  • CORN (Jul 23) 660'0 -17'4 6/27/22   10:40 AM CST
  • SOYBEANS (Jul 22) 1630'4 19'6 6/27/22   10:40 AM CST
  • SOYBEANS (Aug 22) 1529'6 9'0 6/27/22   10:40 AM CST
  • SOYBEANS (Sep 22) 1452'6 7'0 6/27/22   10:40 AM CST
  • SOYBEANS (Nov 22) 1434'2 10'0 6/27/22   10:40 AM CST
  • SOYBEANS (Jan 23) 1438'0 9'6 6/27/22   10:40 AM CST
  • SOYBEANS (Mar 23) 1432'2 9'2 6/27/22   10:40 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 1060'6 -10'0 6/27/22   10:37 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 1063'2 -7'2 6/27/22   10:41 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1068'4 -7'6 6/27/22   10:38 AM CST
  • WHEAT (Jul 22) 922'0 -1'6 6/27/22   10:40 AM CST
  • WHEAT (Sep 22) 935'0 -1'4 6/27/22   10:40 AM CST
  • WHEAT (Dec 22) 950'6 -1'4 6/27/22   10:40 AM CST
  • WHEAT (Mar 23) 960'4 -1'4 6/27/22   10:40 AM CST
  • WHEAT (May 23) 961'6 -3'4 6/27/22   10:38 AM CST
  • WHEAT (Jul 23) 941'4 -5'2 6/27/22   10:40 AM CST
  • LIVE CATTLE (Jun 22) 135.450 0.100 6/27/22   10:36 AM CST
  • LIVE CATTLE (Aug 22) 133.400 0.025 6/27/22   10:41 AM CST
  • LIVE CATTLE (Oct 22) 139.850 0.100 6/27/22   10:40 AM CST
  • LIVE CATTLE (Dec 22) 145.625 0.375 6/27/22   10:40 AM CST
  • LIVE CATTLE (Feb 23) 150.200 0.450 6/27/22   10:38 AM CST
  • LIVE CATTLE (Apr 23) 153.325 0.325 6/27/22   10:40 AM CST
  • FEEDER CATTLE (Aug 22) 174.200 1.700 6/27/22   10:41 AM CST
  • FEEDER CATTLE (Sep 22) 176.725 1.650 6/27/22   10:41 AM CST
  • FEEDER CATTLE (Oct 22) 178.700 1.625 6/27/22   10:40 AM CST
  • FEEDER CATTLE (Nov 22) 180.050 1.575 6/27/22   10:40 AM CST
  • FEEDER CATTLE (Jan 23) 180.000 1.400 6/27/22   10:35 AM CST
  • FEEDER CATTLE (Mar 23) 181.700 1.650 6/27/22   9:39 AM CST
  • LEAN HOGS (Jul 22) 111.450 0.525 6/27/22   10:41 AM CST
  • LEAN HOGS (Aug 22) 107.050 0.275 6/27/22   10:41 AM CST
  • LEAN HOGS (Oct 22) 92.050 -0.275 6/27/22   10:41 AM CST
  • LEAN HOGS (Dec 22) 84.800 -0.500 6/27/22   10:40 AM CST
  • LEAN HOGS (Feb 23) 88.700 -0.650 6/27/22   10:40 AM CST
  • LEAN HOGS (Apr 23) 92.075 -0.975 6/27/22   10:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 742'2 -8'0 750'2 10:40A Chart for @C2N
Sep 22 668'0 671'6 654'0 662'6 -20'0 682'6 10:40A Chart for @C2U
Dec 22 656'0 662'2 644'2 655'0 -19'0 674'0 10:40A Chart for @C2Z
Mar 23 667'2 667'2 650'0 660'4 -18'6 679'2 10:40A Chart for @C3H
May 23 663'0 668'6 652'6 663'2 -18'4 681'6 10:40A Chart for @C3K
Jul 23 664'4 666'2 649'6 660'0 -17'4 677'4 10:40A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1631'6 1593'0 1630'4 19'6 1610'6 10:40A Chart for @S2N
Aug 22 1510'6 1535'6 1504'0 1529'6 9'0 1520'6 10:40A Chart for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'6 7'0 1445'6 10:40A Chart for @S2U
Nov 22 1406'0 1441'2 1400'4 1434'2 10'0 1424'2 10:40A Chart for @S2X
Jan 23 1411'0 1444'6 1405'0 1438'0 9'6 1428'2 10:40A Chart for @S3F
Mar 23 1406'0 1439'0 1401'6 1432'2 9'2 1423'0 10:40A Chart for @S3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1070'0 1077'4 1055'2 1060'6 -10'0 1070'6 10:41A Chart for @MW2N
Sep 22 1068'0 1077'4 1055'0 1063'2 -7'2 1070'4 10:41A Chart for @MW2U
Dec 22 1077'0 1083'6 1062'6 1068'4 -7'6 1076'2 10:41A Chart for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 910'0 922'0 -1'6 923'6 10:40A Chart for @W2N
Sep 22 933'2 952'2 922'6 935'0 -1'4 936'4 10:40A Chart for @W2U
Dec 22 950'0 968'4 938'6 950'6 -1'4 952'2 10:40A Chart for @W2Z
Mar 23 960'0 978'0 949'4 960'4 -1'4 962'0 10:40A Chart for @W3H
May 23 961'0 979'4 953'0 961'6 -3'4 965'2 10:40A Chart for @W3K
Jul 23 947'0 960'4 934'2 941'4 -5'2 946'6 10:40A Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.100 135.425 135.450 0.100 135.350 10:41A Chart for @LE2M
Aug 22 134.100 134.275 133.125 133.400 0.025 133.375 10:41A Chart for @LE2Q
Oct 22 140.500 140.500 139.600 139.850 0.100 139.750 10:40A Chart for @LE2V
Dec 22 146.025 146.150 145.450 145.625 0.375 145.250 10:41A Chart for @LE2Z
Feb 23 150.500 150.575 149.900 150.200 0.450 149.750 10:41A Chart for @LE3G
Apr 23 153.500 153.750 153.200 153.325 0.325 153.000 10:41A Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.875 175.750 173.675 174.200 1.700 172.500 10:41A Chart for @GF2Q
Sep 22 176.425 177.900 176.250 176.725 1.650 175.075 10:41A Chart for @GF2U
Oct 22 178.275 179.675 178.200 178.700 1.625 177.075 10:41A Chart for @GF2V
Nov 22 179.100 181.125 179.100 180.050 1.575 178.475 10:41A Chart for @GF2X
Jan 23 179.650 181.275 179.650 180.000 1.400 178.600 10:41A Chart for @GF3F
Mar 23 181.700 182.500 181.600 181.700 1.650 180.050 10:41A Chart for @GF3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 111.575 111.975 110.800 111.450 0.525 110.925 10:41A Chart for @HE2N
Aug 22 108.025 108.700 106.675 107.050 0.275 106.775 10:41A Chart for @HE2Q
Oct 22 92.950 93.325 91.600 92.050 -0.275 92.325 10:41A Chart for @HE2V
Dec 22 85.550 85.950 84.200 84.800 -0.500 85.300 10:41A Chart for @HE2Z
Feb 23 89.425 89.750 88.150 88.700 -0.650 89.350 10:41A Chart for @HE3G
Apr 23 93.100 93.275 91.600 92.075 -0.975 93.050 10:41A Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 741'0 -9'2
@S2N 1629'0 18'2
@W2N 920'2 -3'4
@O2N 629'2 32'2
Stocks
MSFT 265.810000 - 1.890000
WMT 122.930000 - 0.790000
XOM 89.812500 2.912500
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Spring Wheat Chart Jul 31, 22    
  Chart Aug 31, 22    
 Soybeans Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
 Winter Wheat Chart Jul 31, 22    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 22    
  Chart Sep 30, 22    
 Corn Chart Jul 31, 22    
  Chart Oct 31, 22    
 Winter Wheat Chart Jul 31, 22    
 Soybeans Chart Jun 30, 22    
  Chart Oct 31, 22    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 22    
  Chart Aug 31, 22    
  Chart Oct 31, 22    
 Soybeans Chart Jul 31, 22    
  Chart Oct 31, 22    
 Spring Wheat Chart Jul 31, 22    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Jul 31, 22    
Price as of 06/27/22 10:51AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 40% Dew Pt: 49oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:41 Sunset: 9:17
As reported at Albee, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 59°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 50%
High: 96°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 40%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in South Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Mon Jun 27, 2022 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  742'2
Change:  -8'0
Bid:  742'0
Ask:  742'2
Today's High:  746'2
Today's Low:  731'0
Volume:  155,989
Open:  740'0
Settle:  750'2
Prev:  750'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
10:40:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/24 10:48
DTN Closing Grain Comments 06/24 14:16
DTN National HRS Index 06/24
Portland Grain Review 06/24
DTN Weather Trend Indicators 06/27 06:35
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN