Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 412'2 -5'2 6/22/26   10:28 AM CST
  • CORN (Sep 26) 420'6 -4'4 6/22/26   10:28 AM CST
  • CORN (Dec 26) 440'0 -4'0 6/22/26   10:28 AM CST
  • CORN (Mar 27) 454'4 -3'2 6/22/26   10:28 AM CST
  • CORN (May 27) 463'2 -3'2 6/22/26   10:27 AM CST
  • CORN (Jul 27) 469'6 -3'2 6/22/26   10:25 AM CST
  • SOYBEANS (Jul 26) 1119'6 -3'0 6/22/26   10:28 AM CST
  • SOYBEANS (Aug 26) 1126'6 -1'4 6/22/26   10:28 AM CST
  • SOYBEANS (Sep 26) 1128'0 -0'4 6/22/26   10:28 AM CST
  • SOYBEANS (Nov 26) 1143'0 0'2 6/22/26   10:28 AM CST
  • SOYBEANS (Jan 27) 1156'6 0'2 6/22/26   10:28 AM CST
  • SOYBEANS (Mar 27) 1163'6 0'4 6/22/26   10:28 AM CST
  • WHEAT (Jul 26) 598'6 -7'0 6/22/26   10:28 AM CST
  • WHEAT (Sep 26) 608'2 -5'6 6/22/26   10:28 AM CST
  • WHEAT (Dec 26) 625'2 -5'0 6/22/26   10:28 AM CST
  • WHEAT (Mar 27) 639'4 -4'6 6/22/26   10:28 AM CST
  • WHEAT (May 27) 648'4 -4'2 6/22/26   10:28 AM CST
  • WHEAT (Jul 27) 653'6 -4'2 6/22/26   10:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1475 -0.0825 6/22/26   10:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4000 -0.0775 6/22/26   10:28 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6325 -0.0725 6/22/26   10:28 AM CST
  • LIVE CATTLE (Jun 26) 256.375 1.575 6/22/26   10:29 AM CST
  • LIVE CATTLE (Aug 26) 247.925 1.300 6/22/26   10:28 AM CST
  • LIVE CATTLE (Oct 26) 241.250 1.275 6/22/26   10:28 AM CST
  • LIVE CATTLE (Dec 26) 240.375 1.350 6/22/26   10:28 AM CST
  • LIVE CATTLE (Feb 27) 240.900 1.600 6/22/26   10:27 AM CST
  • LIVE CATTLE (Apr 27) 240.625 1.575 6/22/26   10:28 AM CST
  • LEAN HOGS (Jul 26) 94.675 -0.350 6/22/26   10:28 AM CST
  • LEAN HOGS (Aug 26) 96.450 -0.275 6/22/26   10:28 AM CST
  • LEAN HOGS (Oct 26) 81.000 -0.325 6/22/26   10:28 AM CST
  • LEAN HOGS (Dec 26) 73.900 -0.500 6/22/26   10:28 AM CST
  • LEAN HOGS (Feb 27) 77.675 -0.500 6/22/26   10:27 AM CST
  • LEAN HOGS (Apr 27) 82.400 -0.450 6/22/26   10:27 AM CST
  • FEEDER CATTLE (Aug 26) 370.275 3.675 6/22/26   10:28 AM CST
  • FEEDER CATTLE (Sep 26) 368.250 3.575 6/22/26   10:25 AM CST
  • FEEDER CATTLE (Oct 26) 365.400 3.650 6/22/26   10:28 AM CST
  • FEEDER CATTLE (Nov 26) 362.275 3.725 6/22/26   10:26 AM CST
  • FEEDER CATTLE (Jan 27) 355.800 3.025 6/22/26   10:22 AM CST
  • FEEDER CATTLE (Mar 27) 352.150 2.850 6/22/26   10:19 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'6 412'2 -5'2 417'4 10:28A Chart for @C6N
Sep 26 425'4 426'2 420'0 420'6 -4'4 425'2 10:28A Chart for @C6U
Dec 26 445'0 445'4 439'4 440'0 -4'0 444'0 10:28A Chart for @C6Z
Mar 27 458'2 459'2 453'4 454'4 -3'2 457'6 10:28A Chart for @C7H
May 27 467'2 468'0 462'6 463'2 -3'2 466'4 10:28A Chart for @C7K
Jul 27 472'4 474'4 469'0 469'6 -3'2 473'0 10:28A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'4 1119'6 -3'0 1122'6 10:28A Chart for @S6N
Aug 26 1129'6 1136'0 1125'2 1126'6 -1'4 1128'2 10:28A Chart for @S6Q
Sep 26 1130'4 1136'0 1127'0 1128'0 -0'4 1128'4 10:28A Chart for @S6U
Nov 26 1145'0 1149'6 1141'0 1143'0 0'2 1142'6 10:28A Chart for @S6X
Jan 27 1157'2 1163'0 1154'6 1156'6 0'2 1156'4 10:28A Chart for @S7F
Mar 27 1164'4 1169'0 1161'0 1163'6 0'4 1163'2 10:28A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 598'6 -7'0 605'6 10:28A Chart for @W6N
Sep 26 615'0 620'4 604'4 608'2 -5'6 614'0 10:28A Chart for @W6U
Dec 26 630'2 636'0 621'4 625'2 -5'0 630'2 10:28A Chart for @W6Z
Mar 27 644'2 649'6 636'0 639'4 -4'6 644'2 10:28A Chart for @W7H
May 27 652'6 657'4 645'2 648'4 -4'2 652'6 10:28A Chart for @W7K
Jul 27 659'4 662'2 650'6 653'6 -4'2 658'0 10:28A Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2125 6.2350 6.1200 6.1475 -0.0825 6.2300 10:28A Chart for @MW6N
Sep 26 6.4500 6.4850 6.3725 6.4000 -0.0775 6.4775 10:28A Chart for @MW6U
Dec 26 6.6775 6.7025 6.6075 6.6325 -0.0725 6.7050 10:28A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 255.500 256.375 1.575 254.800 10:30A Chart for @LE6M
Aug 26 248.500 250.000 246.975 247.925 1.300 246.625 10:28A Chart for @LE6Q
Oct 26 241.775 243.000 240.425 241.250 1.275 239.975 10:28A Chart for @LE6V
Dec 26 240.825 242.000 239.625 240.375 1.350 239.025 10:28A Chart for @LE6Z
Feb 27 240.700 242.175 240.175 240.900 1.600 239.300 10:28A Chart for @LE7G
Apr 27 240.250 241.875 240.025 240.625 1.575 239.050 10:28A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.675 -0.350 95.025 10:28A Chart for @HE6N
Aug 26 96.725 96.800 96.100 96.450 -0.275 96.725 10:28A Chart for @HE6Q
Oct 26 81.275 81.350 80.475 81.000 -0.325 81.325 10:28A Chart for @HE6V
Dec 26 74.350 74.375 73.450 73.900 -0.500 74.400 10:28A Chart for @HE6Z
Feb 27 78.175 78.175 77.300 77.675 -0.500 78.175 10:28A Chart for @HE7G
Apr 27 82.850 82.900 82.075 82.400 -0.450 82.850 10:28A Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 369.150 370.275 3.675 366.600 10:28A Chart for @GF6Q
Sep 26 367.600 370.900 367.025 368.250 3.575 364.675 10:28A Chart for @GF6U
Oct 26 364.450 368.000 364.125 365.400 3.650 361.750 10:28A Chart for @GF6V
Nov 26 361.000 364.800 360.850 362.275 3.725 358.550 10:28A Chart for @GF6X
Jan 27 355.000 358.850 354.725 355.800 3.025 352.775 10:28A Chart for @GF7F
Mar 27 354.500 354.900 350.775 352.150 2.850 349.300 10:28A Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 412'2 -5'2
@S6N 1119'6 -3'0
@W6N 598'6 -7'0
@O6N 302'0 -11'2
Stocks
MSFT 371.3600 - 8.0400
WMT 117.7000 0.5200
XOM 137.6200 - 0.1900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 06/22/26 10:40AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 60% Dew Pt: 49oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 9:17
As reported at Albee, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 59°F
Precip: 58%		 High: 74°F
Low: 57°F
Precip: 20%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 71°F
Low: 57°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:38AM Mon Jun 22, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'2
Change:  -5'2
Bid:  412'0
Ask:  412'2
Today's High:  418'0
Today's Low:  411'6
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
10:28:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN