Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 4:00pm 
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 448'6 -1'0 11/11/26   1:19 PM CST
  • CORN (Mar 27) 460'6 -1'2 11/11/26   1:19 PM CST
  • CORN (May 27) 469'0 -1'4 11/11/26   1:19 PM CST
  • CORN (Jul 27) 476'4 -2'0 11/11/26   1:19 PM CST
  • CORN (Sep 27) 472'2 -3'6 11/11/26   1:19 PM CST
  • CORN (Dec 27) 486'6 -4'4 11/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1229'6 4'4 11/11/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1230'4 2'6 11/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1237'6 3'4 11/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1246'4 3'6 11/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1251'6 4'0 11/11/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1234'4 2'4 11/11/26   1:19 PM CST
  • WHEAT (Dec 26) 600'6 6'6 11/11/26   1:19 PM CST
  • WHEAT (Mar 27) 615'4 9'0 11/11/26   1:19 PM CST
  • WHEAT (May 27) 621'6 10'4 11/11/26   1:19 PM CST
  • WHEAT (Jul 27) 626'2 9'4 11/11/26   1:19 PM CST
  • WHEAT (Sep 27) 637'0 9'4 11/11/26   1:19 PM CST
  • WHEAT (Dec 27) 653'2 9'0 11/11/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3550 0.0675 11/11/26   1:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4950 0.0725 11/11/26   1:26 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5950 0.0700 11/11/26   1:26 PM CST
  • LIVE CATTLE (Dec 26) 218.800 - 0.225 11/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.575 0.125 11/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.525 0.500 11/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.900 0.425 11/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.525 0.275 11/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 214.500 0.325 11/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 55.900 0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.425 -0.225 11/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.425 -0.425 11/11/26   1:04 PM CST
  • LEAN HOGS (May 27) 72.975 -0.500 11/11/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 81.900 -0.300 11/11/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 84.850 -0.275 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.850 2.275 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 327.900 1.125 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 324.150 0.775 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 323.075 0.450 11/11/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 321.475 0.150 11/11/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 322.750 - 0.025 11/11/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 01:20P Chart for @C6Z
Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 01:20P Chart for @C7H
May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 01:30P Chart for @C7K
Jul 27 477'6 479'2 472'6 476'4 -2'0 475'6s 01:30P Chart for @C7N
Sep 27 474'4 476'2 470'0 472'2 -3'6 471'4s 01:30P Chart for @C7U
Dec 27 490'0 491'2 485'0 486'6 -4'4 486'0s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 01:20P Chart for @S6X
Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 01:30P Chart for @S7F
Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 01:30P Chart for @S7H
May 27 1242'4 1250'6 1235'4 1246'4 3'6 1246'6s 01:30P Chart for @S7K
Jul 27 1248'0 1255'6 1241'2 1251'6 4'0 1252'0s 01:30P Chart for @S7N
Aug 27 1229'4 1237'6 1225'4 1234'4 2'4 1234'4s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'6 6'6 599'4s 01:20P Chart for @W6Z
Mar 27 604'4 616'2 603'0 615'4 9'0 614'2s 01:30P Chart for @W7H
May 27 610'4 621'6 608'2 621'6 10'4 620'4s 01:30P Chart for @W7K
Jul 27 615'6 626'2 614'2 626'2 9'4 625'2s 01:20P Chart for @W7N
Sep 27 626'6 637'0 626'0 637'0 9'4 636'4s 01:21P Chart for @W7U
Dec 27 643'4 653'2 643'4 653'2 9'0 652'6s 01:20P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2750 6.3700 6.2600 6.3550 0.0675 6.3550s 01:26P Chart for @MW6Z
Mar 27 6.4125 6.5100 6.4000 6.4950 0.0725 6.4975s 01:26P Chart for @MW7H
May 27 6.5300 6.6050 6.5150 6.5950 0.0700 6.6000s 01:26P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 01:05P Chart for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 01:05P Chart for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 01:05P Chart for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 01:05P Chart for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 01:05P Chart for @LE7Q
Oct 27 214.325 215.400 212.975 214.500 0.325 214.600s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 01:05P Chart for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 01:05P Chart for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 01:05P Chart for @HE7J
May 27 72.875 73.100 72.700 72.975 -0.500 73.075s 01:05P Chart for @HE7K
Jun 27 81.825 82.250 81.350 81.900 -0.300 81.925s 01:05P Chart for @HE7M
Jul 27 84.800 85.250 84.425 84.850 -0.275 84.900s 01:05P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 01:05P Chart for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 01:05P Chart for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 01:05P Chart for @GF7H
Apr 27 322.700 325.550 320.775 323.075 0.450 323.075s 01:05P Chart for @GF7J
May 27 320.800 323.825 319.550 321.475 0.150 321.525s 01:05P Chart for @GF7K
Aug 27 323.325 324.425 320.825 322.750 - 0.025 322.750s 01:05P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 448'6 -1'0
@S6X 1229'6 4'4
@W6Z 600'6 6'6
@O6Z 351'0 5'6
Stocks
MSFT 520.0601 -13.0999
WMT 125.1300 - 0.4200
XOM 165.9000 1.4300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 26    
 Corn Chart Nov 30, 26    
 Winter Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
Price as of 11/11/26 02:14PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 74% Dew Pt: 42oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 5:01
As reported at Albee, SD at 1:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 50°F
Low: 33°F
Precip: 0%		 High: 38°F
Low: 28°F
Precip: 0%		 High: 37°F
Low: 23°F
Precip: 0%		 High: 41°F
Low: 23°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -1'0
Bid:  448'4
Ask:  448'6
Today's High:  450'6
Today's Low:  443'2
Volume:  220,728
Open:  449'4
Settle:  448'0s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN National HRS Index 11/10
Portland Grain Review 11/10
DTN Weather Trend Indicators 11/09 06:08
FARM MARKET NEWS - CORN REPORT FOR Tue, November 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 10
USDA Daily Market Rates 11/10

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN