Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

LaBolt Farmers Grain Locations will be CLOSED Monday May 25th in observance of Memorial Day. 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 456'4 4'0 5/28/26   2:42 AM CST
  • CORN (Sep 26) 464'2 4'4 5/28/26   2:41 AM CST
  • CORN (Dec 26) 482'0 4'4 5/28/26   2:42 AM CST
  • CORN (Mar 27) 496'6 4'4 5/28/26   2:41 AM CST
  • CORN (May 27) 503'6 4'0 5/28/26   2:34 AM CST
  • CORN (Jul 27) 508'2 4'4 5/28/26   2:41 AM CST
  • SOYBEANS (Jul 26) 1194'4 9'2 5/28/26   2:42 AM CST
  • SOYBEANS (Aug 26) 1194'0 9'2 5/28/26   2:40 AM CST
  • SOYBEANS (Sep 26) 1181'4 8'4 5/28/26   2:40 AM CST
  • SOYBEANS (Nov 26) 1190'2 8'6 5/28/26   2:42 AM CST
  • SOYBEANS (Jan 27) 1202'4 8'2 5/28/26   2:32 AM CST
  • SOYBEANS (Mar 27) 1202'2 8'6 5/28/26   2:36 AM CST
  • WHEAT (Jul 26) 626'2 3'6 5/28/26   2:41 AM CST
  • WHEAT (Sep 26) 639'4 3'6 5/28/26   2:41 AM CST
  • WHEAT (Dec 26) 659'2 3'4 5/28/26   2:40 AM CST
  • WHEAT (Mar 27) 675'4 2'4 5/28/26   2:36 AM CST
  • WHEAT (May 27) 685'4 3'0 5/28/26   2:28 AM CST
  • WHEAT (Jul 27) 689'4 2'0 5/28/26   2:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8100 0.0025 5/28/26   2:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0400 -0.0125 5/28/26   2:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2075 -0.0250 5/27/26   11:18 PM CST
  • LIVE CATTLE (Jun 26) 251.475 3.200 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.475 3.350 5/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.950 3.025 5/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.225 2.700 5/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.750 2.575 5/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.350 2.325 5/27/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 97.425 1.475 5/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.050 2.000 5/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.775 1.800 5/27/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.600 0.650 5/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.025 0.250 5/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.825 0.175 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 5.175 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.625 4.775 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.325 4.575 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 344.925 4.350 5/27/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 338.525 4.100 5/27/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 334.200 4.200 5/27/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 456'6 451'4 456'4 4'0 452'4 02:42A Chart for @C6N
Sep 26 459'6 464'2 459'0 464'2 4'4 459'6 02:42A Chart for @C6U
Dec 26 477'4 482'2 476'4 482'0 4'4 477'4 02:42A Chart for @C6Z
Mar 27 492'0 496'6 491'4 496'6 4'4 492'2 02:42A Chart for @C7H
May 27 499'4 503'6 499'2 503'6 4'0 499'6 02:42A Chart for @C7K
Jul 27 504'4 508'2 503'2 508'2 4'4 503'6 02:42A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1194'6 1185'0 1194'4 9'2 1185'2 02:42A Chart for @S6N
Aug 26 1185'0 1194'0 1185'0 1194'0 9'2 1184'6 02:43A Chart for @S6Q
Sep 26 1174'4 1181'6 1174'2 1181'4 8'4 1173'0 02:42A Chart for @S6U
Nov 26 1181'6 1190'2 1180'6 1190'2 8'6 1181'4 02:42A Chart for @S6X
Jan 27 1194'2 1203'2 1194'2 1202'4 8'2 1194'2 02:42A Chart for @S7F
Mar 27 1193'2 1203'0 1193'2 1202'2 8'6 1193'4 02:42A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 626'6 618'0 626'2 3'6 622'4 02:42A Chart for @W6N
Sep 26 635'0 640'0 631'2 639'4 3'6 635'6 02:42A Chart for @W6U
Dec 26 655'4 660'0 651'4 659'2 3'4 655'6 02:42A Chart for @W6Z
Mar 27 673'4 676'0 668'4 675'4 2'4 673'0 02:42A Chart for @W7H
May 27 682'4 685'4 680'0 685'4 3'0 682'4 02:42A Chart for @W7K
Jul 27 682'4 689'4 682'4 689'4 2'0 687'4 02:42A Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.8075 6.8175 6.7600 6.8100 0.0025 6.8075 02:40A Chart for @MW6N
Sep 26 7.0550 7.0550 7.0200 7.0400 -0.0125 7.0525 02:40A Chart for @MW6U
Dec 26 7.2250 7.2325 7.2075 7.2075 -0.0250 7.2325 02:40A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V
Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 05/27 Chart for @LE6Z
Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 05/27 Chart for @LE7G
Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 05/27 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Chart for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Chart for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 Chart for @HE6Q
Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 05/27 Chart for @HE6V
Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 05/27 Chart for @HE6Z
Feb 27 81.675 81.925 80.700 81.825 0.175 81.800s 05/27 Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Chart for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Chart for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Chart for @GF6V
Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 05/27 Chart for @GF6X
Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 05/27 Chart for @GF7F
Mar 27 333.000 335.825 333.000 334.200 4.200 334.800s 05/27 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 456'4 4'0
@S6N 1194'4 9'2
@W6N 626'2 3'6
@O6N 381'0 3'6
Stocks
MSFT 412.6700 - 3.3600
WMT 118.5400 - 0.0300
XOM 147.9000 - 1.9100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 05/28/26 02:53AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 71% Dew Pt: 58oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:44 Sunset: 9:02
As reported at Albee, SD at 2:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 62°F
Precip: 0%		 High: 82°F
Low: 65°F
Precip: 0%		 High: 76°F
Low: 62°F
Precip: 76%		 High: 82°F
Low: 61°F
Precip: 59%		 High: 85°F
Low: 61°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed May 27, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'4
Change:  4'0
Bid:  456'2
Ask:  456'4
Today's High:  456'4
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
2:41:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN