Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 528'0 -6'2 9/17/26   11:06 AM CST
  • CORN (Mar 27) 542'4 -6'2 9/17/26   11:06 AM CST
  • CORN (May 27) 549'2 -6'0 9/17/26   11:06 AM CST
  • CORN (Jul 27) 552'0 -5'6 9/17/26   11:07 AM CST
  • CORN (Sep 27) 525'0 -5'2 9/17/26   11:06 AM CST
  • CORN (Dec 27) 529'0 -5'0 9/17/26   11:05 AM CST
  • SOYBEANS (Nov 26) 1317'0 -3'4 9/17/26   11:06 AM CST
  • SOYBEANS (Jan 27) 1333'6 -3'4 9/17/26   11:06 AM CST
  • SOYBEANS (Mar 27) 1341'4 -3'6 9/17/26   11:07 AM CST
  • SOYBEANS (May 27) 1347'4 -4'0 9/17/26   11:07 AM CST
  • SOYBEANS (Jul 27) 1351'6 -3'4 9/17/26   11:06 AM CST
  • SOYBEANS (Aug 27) 1332'4 -3'4 9/17/26   11:03 AM CST
  • WHEAT (Dec 26) 723'6 -7'0 9/17/26   11:07 AM CST
  • WHEAT (Mar 27) 739'6 -7'0 9/17/26   11:07 AM CST
  • WHEAT (May 27) 747'0 -7'0 9/17/26   11:07 AM CST
  • WHEAT (Jul 27) 744'6 -7'4 9/17/26   11:05 AM CST
  • WHEAT (Sep 27) 748'2 -8'4 9/17/26   11:07 AM CST
  • WHEAT (Dec 27) 756'6 -9'0 9/17/26   11:07 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5300 -0.0300 9/17/26   11:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7175 -0.0300 9/17/26   11:04 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8250 -0.0275 9/17/26   10:43 AM CST
  • LIVE CATTLE (Oct 26) 217.850 - 0.600 9/17/26   11:07 AM CST
  • LIVE CATTLE (Dec 26) 218.775 - 1.425 9/17/26   11:07 AM CST
  • LIVE CATTLE (Feb 27) 219.400 - 1.500 9/17/26   11:07 AM CST
  • LIVE CATTLE (Apr 27) 220.650 - 1.625 9/17/26   11:07 AM CST
  • LIVE CATTLE (Jun 27) 215.000 - 1.900 9/17/26   11:07 AM CST
  • LIVE CATTLE (Aug 27) 211.625 - 2.050 9/17/26   11:07 AM CST
  • LEAN HOGS (Oct 26) 78.700 0.025 9/17/26   11:06 AM CST
  • LEAN HOGS (Dec 26) 69.500 -0.450 9/17/26   11:06 AM CST
  • LEAN HOGS (Feb 27) 71.075 -0.675 9/17/26   11:06 AM CST
  • LEAN HOGS (Apr 27) 76.750 -0.750 9/17/26   11:06 AM CST
  • LEAN HOGS (May 27) 81.650 -0.750 9/17/26   10:03 AM CST
  • LEAN HOGS (Jun 27) 90.600 -0.625 9/17/26   11:06 AM CST
  • FEEDER CATTLE (Sep 26) 336.175 - 2.300 9/17/26   11:07 AM CST
  • FEEDER CATTLE (Oct 26) 326.950 - 2.700 9/17/26   11:07 AM CST
  • FEEDER CATTLE (Nov 26) 321.050 - 2.050 9/17/26   11:07 AM CST
  • FEEDER CATTLE (Jan 27) 312.300 - 1.800 9/17/26   11:07 AM CST
  • FEEDER CATTLE (Mar 27) 308.875 - 1.600 9/17/26   11:07 AM CST
  • FEEDER CATTLE (Apr 27) 309.825 - 0.950 9/17/26   11:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 528'0 -6'2 534'2 11:06A Chart for @C6Z
Mar 27 548'0 551'2 541'4 542'4 -6'2 548'6 11:06A Chart for @C7H
May 27 553'4 557'2 548'0 549'2 -6'0 555'2 11:07A Chart for @C7K
Jul 27 557'0 560'0 551'0 552'0 -5'6 557'6 11:07A Chart for @C7N
Sep 27 529'4 531'0 524'4 525'0 -5'2 530'2 11:07A Chart for @C7U
Dec 27 533'6 535'0 528'4 529'0 -5'0 534'0 11:07A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1317'0 -3'4 1320'4 11:06A Chart for @S6X
Jan 27 1335'4 1348'2 1329'0 1333'6 -3'4 1337'2 11:06A Chart for @S7F
Mar 27 1343'4 1356'0 1337'2 1341'4 -3'6 1345'2 11:07A Chart for @S7H
May 27 1349'6 1361'0 1343'4 1347'4 -4'0 1351'4 11:07A Chart for @S7K
Jul 27 1353'4 1364'0 1346'6 1351'6 -3'4 1355'2 11:07A Chart for @S7N
Aug 27 1332'6 1343'6 1327'2 1332'4 -3'4 1336'0 11:07A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 723'6 -7'0 730'6 11:07A Chart for @W6Z
Mar 27 746'4 751'4 732'6 739'6 -7'0 746'6 11:07A Chart for @W7H
May 27 753'6 758'2 740'2 747'0 -7'0 754'0 11:07A Chart for @W7K
Jul 27 749'6 755'6 738'6 744'6 -7'4 752'2 11:07A Chart for @W7N
Sep 27 754'6 760'4 743'2 748'2 -8'4 756'6 11:07A Chart for @W7U
Dec 27 762'4 769'4 752'4 756'6 -9'0 765'6 11:07A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5575 7.6300 7.4900 7.5300 -0.0300 7.5600 11:06A Chart for @MW6Z
Mar 27 7.7250 7.8100 7.6650 7.7175 -0.0300 7.7475 11:06A Chart for @MW7H
May 27 7.8400 7.8900 7.7900 7.8250 -0.0275 7.8525 11:07A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 217.650 217.850 - 0.600 218.450 11:07A Chart for @LE6V
Dec 26 221.400 221.800 218.500 218.775 - 1.425 220.200 11:07A Chart for @LE6Z
Feb 27 222.025 222.400 219.250 219.400 - 1.500 220.900 11:07A Chart for @LE7G
Apr 27 223.475 223.600 220.425 220.650 - 1.625 222.275 11:07A Chart for @LE7J
Jun 27 217.875 218.200 214.900 215.000 - 1.900 216.900 11:07A Chart for @LE7M
Aug 27 214.625 214.875 211.525 211.625 - 2.050 213.675 11:07A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 78.825 78.275 78.700 0.025 78.675 11:07A Chart for @HE6V
Dec 26 69.625 70.050 69.200 69.500 -0.450 69.950 11:07A Chart for @HE6Z
Feb 27 71.650 71.775 70.850 71.075 -0.675 71.750 11:06A Chart for @HE7G
Apr 27 77.400 77.575 76.625 76.750 -0.750 77.500 11:06A Chart for @HE7J
May 27 82.400 82.400 81.600 81.650 -0.750 82.400 11:06A Chart for @HE7K
Jun 27 91.300 91.300 90.475 90.600 -0.625 91.225 11:06A Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 336.000 336.175 - 2.300 338.475 11:07A Chart for @GF6U
Oct 26 331.825 332.375 326.550 326.950 - 2.700 329.650 11:07A Chart for @GF6V
Nov 26 324.900 325.500 320.700 321.050 - 2.050 323.100 11:07A Chart for @GF6X
Jan 27 315.900 316.875 312.125 312.300 - 1.800 314.100 11:07A Chart for @GF7F
Mar 27 312.050 313.350 308.725 308.875 - 1.600 310.475 11:07A Chart for @GF7H
Apr 27 312.100 313.675 309.725 309.825 - 0.950 310.775 11:07A Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 528'0 -6'2
@S6X 1317'0 -3'4
@W6Z 723'6 -7'0
@O6Z 409'4 7'2
Stocks
MSFT 496.4500 6.1500
WMT 106.5750 - 0.9250
XOM 161.7750 - 1.5450
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/17/26 11:17AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 7:33
As reported at Albee, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 56°F
Precip: 0%		 High: 60°F
Low: 55°F
Precip: 80%		 High: 66°F
Low: 55°F
Precip: 48%		 High: 66°F
Low: 52°F
Precip: 49%		 High: 62°F
Low: 50°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Continues in Northern Illinois, Indiana Thursday Evening
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Thu Sep 17, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'0
Change:  -6'2
Bid:  528'0
Ask:  528'2
Today's High:  536'6
Today's Low:  527'0
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
11:06:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/16 13:47
DTN National HRS Index 09/16
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
USDA Daily Market Rates 09/17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN