Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 444'4 -2'6 CORN (Sep 26) 453'0 -3'0 CORN (Dec 26) 472'2 -2'4 CORN (Mar 27) 487'2 -2'4 CORN (May 27) 495'2 -2'2 CORN (Jul 27) 499'4 -2'0 SOYBEANS (Jul 26) 1181'2 -6'0 SOYBEANS (Aug 26) 1185'6 -5'2 SOYBEANS (Sep 26) 1179'2 -2'4 SOYBEANS (Nov 26) 1189'6 -1'2 SOYBEANS (Jan 27) 1203'4 -1'0 SOYBEANS (Mar 27) 1205'4 0'2 WHEAT (Jul 26) 608'2 -1'6 WHEAT (Sep 26) 621'2 -2'2 WHEAT (Dec 26) 640'0 -2'4 WHEAT (Mar 27) 656'6 -2'6 WHEAT (May 27) 666'6 -2'6 WHEAT (Jul 27) 673'4 -2'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5250 -0.1175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7625 -0.1300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9450 -0.1300 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LIVE CATTLE (Oct 26) 232.175 1.900 LIVE CATTLE (Dec 26) 231.550 2.000 LIVE CATTLE (Feb 27) 232.275 2.025 LIVE CATTLE (Apr 27) 232.050 2.000 LEAN HOGS (Jun 26) 95.050 -0.825 LEAN HOGS (Jul 26) 99.725 0.350 LEAN HOGS (Aug 26) 97.500 -0.750 LEAN HOGS (Oct 26) 84.200 -1.100 LEAN HOGS (Dec 26) 76.950 -1.125 LEAN HOGS (Feb 27) 80.100 -1.025 FEEDER CATTLE (Aug 26) 351.175 3.125 FEEDER CATTLE (Sep 26) 348.400 3.325 FEEDER CATTLE (Oct 26) 345.100 3.275 FEEDER CATTLE (Nov 26) 341.550 3.225 FEEDER CATTLE (Jan 27) 335.575 3.250 FEEDER CATTLE (Mar 27) 332.125 3.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 02:42P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 02:43P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 02:30P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 02:53P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 02:42P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 02:40P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 02:30P Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 02:30P Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 02:30P Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:30P Mar 27 661'2 667'0 655'4 656'6 -2'6 657'2s 02:30P May 27 670'4 675'2 665'2 666'6 -2'6 667'0s 01:20P Jul 27 676'2 680'6 671'2 673'4 -2'0 673'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.6375 6.6750 6.5150 6.5250 -0.1175 6.5200s 01:30P Sep 26 6.8800 6.9125 6.7525 6.7625 -0.1300 6.7550s 01:30P Dec 26 7.0800 7.0925 6.9375 6.9450 -0.1300 6.9425s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P Dec 26 229.750 232.525 229.525 231.550 2.000 231.700s 02:38P Feb 27 231.625 233.075 230.150 232.275 2.025 232.375s 01:05P Apr 27 230.125 232.750 229.850 232.050 2.000 232.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 01:05P Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 02:30P Oct 26 85.325 85.650 84.100 84.200 -1.100 84.225s 01:05P Dec 26 78.100 78.500 76.750 76.950 -1.125 77.050s 01:05P Feb 27 81.150 81.375 79.850 80.100 -1.025 80.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P Nov 26 337.275 343.150 337.275 341.550 3.225 341.750s 01:05P Jan 27 331.500 337.125 331.500 335.575 3.250 335.750s 01:05P Mar 27 328.900 332.125 328.900 332.125 3.450 331.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 444'4 -2'6 @S6N 1181'2 -6'0 @W6N 608'2 -1'6 @O6N 346'6 -11'4 Stocks MSFT 461.2200 10.9800 WMT 114.7235 - 1.0265 XOM 149.0000 3.7400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/01/26 03:06PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 66% Dew Pt: 63oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:42 Sunset: 9:06 As reported at Albee, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 60°F Precip: 0% High: 82°F Low: 61°F Precip: 21% High: 78°F Low: 62°F Precip: 80% High: 79°F Low: 62°F Precip: 66% High: 79°F Low: 60°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	More Plains, Southern Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms persist across Tennessee Valley and Plains, with severe storms and heavy rain expected Tuesday. » More DTN Weather Commentary Posted at 12:03PM Mon Jun 1, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  444'4 Change:  -2'6 Bid:  444'6 Ask:  444'6 Today's High:  449'2 Today's Low:  440'0 Volume:  214,241 Open:  446'0 Settle:  444'0s Prev:  446'6 Contract High:  Contract Low:  Updated:  Jun-01-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN National HRS Index 05/29
	Portland Grain Review 05/29
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
	USDA Daily Market Rates 06/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]