Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 25) 432'4 -2'6 12/12/25   11:41 AM CST
  • CORN (Mar 26) 442'0 -4'4 12/12/25   11:54 AM CST
  • CORN (May 26) 449'6 -4'4 12/12/25   11:54 AM CST
  • CORN (Jul 26) 455'6 -3'6 12/12/25   11:55 AM CST
  • CORN (Sep 26) 450'2 -3'0 12/12/25   11:55 AM CST
  • CORN (Dec 26) 462'2 -2'6 12/12/25   11:55 AM CST
  • SOYBEANS (Jan 26) 1080'6 -12'6 12/12/25   11:55 AM CST
  • SOYBEANS (Mar 26) 1090'2 -12'4 12/12/25   11:55 AM CST
  • SOYBEANS (May 26) 1100'0 -12'2 12/12/25   11:55 AM CST
  • SOYBEANS (Jul 26) 1109'0 -12'2 12/12/25   11:55 AM CST
  • SOYBEANS (Aug 26) 1102'4 -11'4 12/12/25   11:52 AM CST
  • SOYBEANS (Sep 26) 1084'2 -10'4 12/12/25   11:53 AM CST
  • WHEAT (Dec 25) 530'2 0'0 12/11/25   1:15 PM CST
  • WHEAT (Mar 26) 532'0 -1'4 12/12/25   11:55 AM CST
  • WHEAT (May 26) 539'4 -1'4 12/12/25   11:54 AM CST
  • WHEAT (Jul 26) 547'4 -1'4 12/12/25   11:55 AM CST
  • WHEAT (Sep 26) 559'4 -1'4 12/12/25   11:52 AM CST
  • WHEAT (Dec 26) 575'2 -1'6 12/12/25   11:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/11/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7800 0.0175 12/12/25   11:55 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8650 0.0125 12/12/25   11:44 AM CST
  • LIVE CATTLE (Dec 25) 229.900 - 0.475 12/12/25   11:53 AM CST
  • LIVE CATTLE (Feb 26) 229.775 - 1.175 12/12/25   11:55 AM CST
  • LIVE CATTLE (Apr 26) 229.775 - 0.900 12/12/25   11:55 AM CST
  • LIVE CATTLE (Jun 26) 223.525 - 0.650 12/12/25   11:54 AM CST
  • LIVE CATTLE (Aug 26) 219.625 - 0.675 12/12/25   11:54 AM CST
  • LIVE CATTLE (Oct 26) 218.425 - 0.625 12/12/25   11:54 AM CST
  • LEAN HOGS (Dec 25) 83.325 -0.075 12/12/25   11:55 AM CST
  • LEAN HOGS (Feb 26) 84.550 0.375 12/12/25   11:55 AM CST
  • LEAN HOGS (Apr 26) 89.600 0.375 12/12/25   11:55 AM CST
  • LEAN HOGS (May 26) 92.850 0.225 12/12/25   11:33 AM CST
  • LEAN HOGS (Jun 26) 101.050 0.150 12/12/25   11:54 AM CST
  • LEAN HOGS (Jul 26) 101.750 12/12/25   11:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 437'0 428'2 432'4 -2'6 435'2 11:54A Chart for @C5Z
Mar 26 446'4 447'2 441'2 442'0 -4'4 446'4 11:54A Chart for @C6H
May 26 454'0 454'6 449'2 449'6 -4'4 454'2 11:55A Chart for @C6K
Jul 26 459'4 460'0 455'2 455'6 -3'6 459'4 11:55A Chart for @C6N
Sep 26 453'0 453'6 449'6 450'2 -3'0 453'2 11:55A Chart for @C6U
Dec 26 464'4 464'6 461'4 462'2 -2'6 465'0 11:55A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1077'2 1080'6 -12'6 1093'4 11:55A Chart for @S6F
Mar 26 1102'2 1104'2 1087'4 1090'2 -12'4 1102'6 11:55A Chart for @S6H
May 26 1112'6 1113'6 1098'0 1100'0 -12'2 1112'2 11:55A Chart for @S6K
Jul 26 1121'0 1122'2 1107'2 1109'0 -12'2 1121'2 11:55A Chart for @S6N
Aug 26 1114'0 1114'2 1101'0 1102'4 -11'4 1114'0 11:55A Chart for @S6Q
Sep 26 1095'0 1095'6 1083'2 1084'2 -10'4 1094'6 11:55A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 11:55A Chart for @W5Z
Mar 26 534'6 536'0 529'0 532'0 -1'4 533'4 11:55A Chart for @W6H
May 26 541'6 543'4 536'6 539'4 -1'4 541'0 11:55A Chart for @W6K
Jul 26 549'6 551'2 544'6 547'4 -1'4 549'0 11:55A Chart for @W6N
Sep 26 562'2 562'6 557'2 559'4 -1'4 561'0 11:55A Chart for @W6U
Dec 26 577'6 578'0 572'6 575'2 -1'6 577'0 11:55A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 11:55A Chart for @MW5Z
Mar 26 5.7600 5.7950 5.7350 5.7800 0.0175 5.7625 11:55A Chart for @MW6H
May 26 5.8500 5.8825 5.8375 5.8650 0.0125 5.8525 11:55A Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.900 - 0.475 230.375 11:55A Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.775 - 1.175 230.950 11:55A Chart for @LE6G
Apr 26 230.650 230.825 228.900 229.775 - 0.900 230.675 11:55A Chart for @LE6J
Jun 26 224.175 224.350 222.550 223.525 - 0.650 224.175 11:55A Chart for @LE6M
Aug 26 220.300 220.500 218.750 219.625 - 0.675 220.300 11:55A Chart for @LE6Q
Oct 26 218.925 219.300 217.450 218.425 - 0.625 219.050 11:55A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.500 83.650 83.250 83.325 -0.075 83.400 11:55A Chart for @HE5Z
Feb 26 84.450 85.075 84.150 84.550 0.375 84.175 11:55A Chart for @HE6G
Apr 26 89.400 89.950 89.175 89.600 0.375 89.225 11:55A Chart for @HE6J
May 26 92.900 93.350 92.525 92.850 0.225 92.625 11:55A Chart for @HE6K
Jun 26 101.200 101.425 100.600 101.050 0.150 100.900 11:55A Chart for @HE6M
Jul 26 101.900 102.075 101.350 101.750 101.750 11:55A Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'4 -2'6
@S6F 1080'6 -12'6
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 479.2200 - 4.2500
WMT 113.5600 - 1.5500
XOM 118.9100 - 0.6300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Dec 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 25    
 Corn Chart Dec 31, 25    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Dec 31, 25    
Price as of 12/12/25 12:06PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 8oF Feels Like: -11oF
Humid: 70% Dew Pt: 0oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:55 Sunset: 4:44
As reported at Albee, SD at 11:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 8°F
Low: -1°F
Precip: 0%		 High: 2°F
Low: -7°F
Precip: 59%		 High: 18°F
Low: -14°F
Precip: 0%		 High: 31°F
Low: 20°F
Precip: 0%		 High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One Clipper Dying Out, Another Gathering Strength Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Fri Dec 12, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'6
Bid:  427'0
Ask:  431'6
Today's High:  437'0
Today's Low:  428'2
Volume:  257
Open:  433'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
11:41:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/11 13:44
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
USDA Daily Market Rates 12/12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN