Welcome

NEW Crop Commodities Free DP for 10 days, then $.05/month storage.

 Office Hours:
Mon: 7:30 - 4:30pm
Tues: 7:30 - 4:30pm
Wed: 7:30 - 4:30pm
Thurs: 7:30 - 4:30pm
Fri: 7:30 - 4:30pm
Saturday: Closed
Sunday: Closed


Harvest Hours (10/15-10/21):
Mon: 7:30am-7:30pm
Tues: 7:30am-7:30pm
Wed: 7:30am-7:30pm
Thurs: 7:30am-7:30pm
Fri: 7:30am-7:30pm
Saturday: 7:30am-7:30pm
Sunday: 10:30am-6:00pm
Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST
  • CORN (Dec 19) 398'4 -2'0 10/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • SOYBEANS (May 19) 896'6 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 907'4 -6'2 10/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 911'6 -6'4 10/19/18   1:17 PM CST
  • WHEAT (Dec 18) 513'6 1'6 10/19/18   1:19 PM CST
  • WHEAT (Mar 19) 534'0 0'6 10/19/18   1:19 PM CST
  • WHEAT (May 19) 546'2 1'2 10/19/18   1:19 PM CST
  • WHEAT (Jul 19) 552'2 1'0 10/19/18   1:19 PM CST
  • WHEAT (Sep 19) 562'2 -0'2 10/19/18   1:16 PM CST
  • WHEAT (Dec 19) 576'0 -1'0 10/19/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.250 - 0.200 10/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 114.625 - 0.425 10/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.525 - 0.525 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 147.300 - 0.975 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.325 - 0.875 10/19/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 148.775 - 0.775 10/19/18   1:02 PM CST
  • LEAN HOGS (Dec 18) 51.625 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.000 -1.200 10/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 65.675 -1.275 10/19/18   1:04 PM CST
  • LEAN HOGS (May 19) 71.325 -0.825 10/19/18   1:01 PM CST
  • LEAN HOGS (Jun 19) 77.950 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 78.750 -0.775 10/19/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:50P Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Chart for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Chart for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Chart for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:45P Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P Chart for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Chart for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 03:28P Chart for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 03:20P Chart for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 01:30P Chart for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 01:30P Chart for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 03:48P Chart for @W9N
Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 01:30P Chart for @W9U
Dec 19 576'6 579'0 575'0 576'0 -1'0 576'6s 01:30P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 04:10P Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 04:10P Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 04:10P Chart for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 03:07P Chart for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 04:10P Chart for @LE9M
Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 04:08P Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 02:30P Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 01:05P Chart for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 02:30P Chart for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 04:08P Chart for @GF9J
May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 04:08P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 04:10P Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 01:05P Chart for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 04:10P Chart for @HE9J
May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 01:05P Chart for @HE9K
Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 04:10P Chart for @HE9M
Jul 19 79.675 80.300 78.675 78.750 -0.775 78.725s 04:10P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'2 -3'6
@S8X 856'2 -6'6
@W8Z 513'6 1'6
@O8Z 295'4 0'0
Stocks
MSFT 108.660000 0.160000
WMT 97.150000 0.980000
XOM 81.970000 0.120000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
 Spring Wheat Chart Oct 31, 18    
 Soybeans Chart Oct 31, 18    
 Winter Wheat Chart Oct 31, 18    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 18    
 Corn Chart Oct 31, 18    
 Winter Wheat Chart Oct 31, 18    
 Soybeans Chart Oct 31, 18    
 Oats Chart Oct 31, 18    
Price as of 10/19/18 10:24PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 58% Dew Pt: 32oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:51 Sunset: 6:35
As reported at WATERTOWN, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'6
Bid:  366'4
Ask:  366'4
Today's High:  371'0
Today's Low:  366'0
Volume:  153,391
Open:  370'4
Settle:  367'0s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN