Welcome

NEW Crop Commodities Free DP for 10 days, then $.05/month storage.

 Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


Harvest Hours
Mon: 8:00am-4:30pm
Tues: 8:00am-4:30pm
Wed: 8:00am-4:30pm
Thurs: 8:00am-4:30pm
Fri: 8:00am-4:30pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Dec 18) 376'2 1'2 12/12/18   1:15 PM CST
  • CORN (Mar 19) 385'2 0'4 12/12/18   1:19 PM CST
  • CORN (May 19) 392'4 0'4 12/12/18   1:19 PM CST
  • CORN (Jul 19) 398'6 0'0 12/12/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'0 12/12/18   1:19 PM CST
  • CORN (Dec 19) 403'6 -0'2 12/12/18   1:19 PM CST
  • SOYBEANS (Jan 19) 919'0 5'0 12/12/18   1:19 PM CST
  • SOYBEANS (Mar 19) 932'2 5'0 12/12/18   1:19 PM CST
  • SOYBEANS (May 19) 944'2 4'6 12/12/18   1:19 PM CST
  • SOYBEANS (Jul 19) 955'4 4'4 12/12/18   1:19 PM CST
  • SOYBEANS (Aug 19) 961'4 4'4 12/12/18   1:15 PM CST
  • SOYBEANS (Sep 19) 961'2 4'6 12/12/18   1:15 PM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 526'0 5'4 12/12/18   1:19 PM CST
  • WHEAT (May 19) 532'2 3'6 12/12/18   1:19 PM CST
  • WHEAT (Jul 19) 538'4 2'6 12/12/18   1:19 PM CST
  • WHEAT (Sep 19) 546'0 1'2 12/12/18   1:17 PM CST
  • WHEAT (Dec 19) 557'6 0'4 12/12/18   1:16 PM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.975 0.375 12/12/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.300 0.175 12/12/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.500 0.250 12/12/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 114.875 0.200 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.625 0.275 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.325 0.375 12/12/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.525 0.325 12/12/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 145.575 0.300 12/12/18   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 149.425 0.425 12/12/18   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 149.275 0.350 12/12/18   1:00 PM CST
  • LEAN HOGS (Dec 18) 54.775 0.275 12/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 0.500 12/12/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.875 0.500 12/12/18   1:04 PM CST
  • LEAN HOGS (May 19) 76.900 0.500 12/12/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 83.550 0.175 12/12/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 84.500 0.250 12/12/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 03:41P Chart for @C8Z
Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 03:58P Chart for @C9H
May 19 392'2 395'0 391'6 392'4 0'4 392'6s 03:45P Chart for @C9K
Jul 19 398'6 401'0 397'6 398'6 0'0 398'6s 03:46P Chart for @C9N
Sep 19 400'0 401'6 398'6 399'6 0'0 400'0s 03:48P Chart for @C9U
Dec 19 404'0 405'2 402'6 403'6 -0'2 403'6s 03:50P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 03:30P Chart for @S9F
Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 03:57P Chart for @S9H
May 19 941'4 953'0 941'4 944'2 4'6 945'6s 03:18P Chart for @S9K
Jul 19 953'0 964'2 952'6 955'4 4'4 957'2s 03:04P Chart for @S9N
Aug 19 957'4 968'0 957'4 961'4 4'4 961'2s 01:30P Chart for @S9Q
Sep 19 957'6 967'6 957'6 961'2 4'6 961'6s 03:32P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P Chart for @W8Z
Mar 19 522'0 528'6 521'6 526'0 5'4 526'4s 03:47P Chart for @W9H
May 19 529'4 535'2 529'2 532'2 3'6 532'2s 01:21P Chart for @W9K
Jul 19 536'2 541'4 536'2 538'4 2'6 538'6s 02:46P Chart for @W9N
Sep 19 545'6 549'2 545'4 546'0 1'2 546'2s 01:30P Chart for @W9U
Dec 19 559'4 561'4 557'4 557'6 0'4 558'0s 01:30P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 04:08P Chart for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 04:08P Chart for @LE9J
Jun 19 115.975 116.350 115.500 116.300 0.175 116.275s 04:08P Chart for @LE9M
Aug 19 113.175 113.550 112.850 113.500 0.250 113.450s 04:08P Chart for @LE9Q
Oct 19 114.625 114.975 114.350 114.875 0.200 114.925s 01:05P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 04:07P Chart for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 04:07P Chart for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J
May 19 145.200 145.775 144.875 145.575 0.300 145.500s 01:05P Chart for @GF9K
Aug 19 149.250 149.675 148.925 149.425 0.425 149.500s 01:05P Chart for @GF9Q
Sep 19 149.000 149.400 149.000 149.275 0.350 149.275s 04:07P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 04:08P Chart for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 04:08P Chart for @HE9J
May 19 76.050 76.925 76.050 76.900 0.500 76.900s 01:05P Chart for @HE9K
Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 04:08P Chart for @HE9M
Jul 19 84.400 84.650 83.475 84.500 0.250 84.550s 01:05P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'2 1'2
@S9F 919'0 5'0
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.080000 0.490000
WMT 93.110000 -0.740000
XOM 76.020000 -0.660000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Dec 31, 18    
 Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Dec 31, 18    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 18    
 Corn Chart Dec 31, 18    
 Winter Wheat Chart Dec 31, 18    
 Soybeans Chart Dec 31, 18    
 Oats Chart Dec 31, 18    
Price as of 12/12/18 04:22PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 96% Dew Pt: 27oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:57 Sunset: 4:47
As reported at WATERTOWN, SD at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 61%
High: 37°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain South, Snow North on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary

Posted at 1:31PM Wed Dec 12, 2018 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  1'2
Bid:  376'0
Ask:  379'0
Today's High:  378'0
Today's Low:  375'4
Volume:  632
Open:  375'4
Settle:  376'2s
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:15:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/12 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN