Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 465'4 0'0 CORN (Jul 26) 478'4 -1'4 CORN (Sep 26) 484'0 -1'4 CORN (Dec 26) 499'0 -1'4 CORN (Mar 27) 511'6 -1'6 CORN (May 27) 518'6 -2'2 SOYBEANS (May 26) 1196'2 0'4 SOYBEANS (Jul 26) 1214'4 3'0 SOYBEANS (Aug 26) 1207'4 2'4 SOYBEANS (Sep 26) 1185'6 1'4 SOYBEANS (Nov 26) 1190'4 1'0 SOYBEANS (Jan 27) 1202'2 0'6 WHEAT (May 26) 614'6 0'0 WHEAT (Jul 26) 624'6 -3'0 WHEAT (Sep 26) 640'2 -3'0 WHEAT (Dec 26) 661'6 -3'2 WHEAT (Mar 27) 680'2 -3'6 WHEAT (May 27) 689'2 -3'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7800 -0.0450 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9225 -0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1100 -0.0300 LIVE CATTLE (Jun 26) 252.925 1.475 LIVE CATTLE (Aug 26) 248.175 2.175 LIVE CATTLE (Oct 26) 243.100 2.775 LIVE CATTLE (Dec 26) 242.675 2.925 LIVE CATTLE (Feb 27) 242.750 2.900 LIVE CATTLE (Apr 27) 242.250 2.850 LEAN HOGS (May 26) 92.925 1.175 LEAN HOGS (Jun 26) 101.400 1.675 LEAN HOGS (Jul 26) 103.475 1.700 LEAN HOGS (Aug 26) 104.200 1.800 LEAN HOGS (Oct 26) 90.175 1.750 LEAN HOGS (Dec 26) 82.850 1.750 FEEDER CATTLE (May 26) 371.625 5.225 FEEDER CATTLE (Aug 26) 372.225 5.700 FEEDER CATTLE (Sep 26) 370.225 5.575 FEEDER CATTLE (Oct 26) 368.025 5.450 FEEDER CATTLE (Nov 26) 364.925 5.350 FEEDER CATTLE (Jan 27) 359.275 5.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'4 0'0 465'4 09:10P Jul 26 478'2 479'4 477'2 478'4 -1'4 480'0 09:10P Sep 26 483'4 484'6 483'0 484'0 -1'4 485'4 09:11P Dec 26 498'4 499'4 497'4 499'0 -1'4 500'4 09:10P Mar 27 511'0 512'2 510'6 511'6 -1'6 513'4 09:11P May 27 519'0 519'6 518'4 518'6 -2'2 521'0 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1196'2 1196'2 0'4 1195'6 09:11P Jul 26 1211'4 1214'6 1208'4 1214'4 3'0 1211'4 09:10P Aug 26 1203'4 1207'4 1202'0 1207'4 2'4 1205'0 09:11P Sep 26 1182'6 1185'6 1180'6 1185'6 1'4 1184'2 09:11P Nov 26 1188'4 1190'4 1185'4 1190'4 1'0 1189'4 09:10P Jan 27 1198'2 1202'2 1197'4 1202'2 0'6 1201'4 09:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'6 0'0 616'4 09:11P Jul 26 627'2 628'2 623'0 624'6 -3'0 627'6 09:11P Sep 26 643'0 643'6 638'4 640'2 -3'0 643'2 09:11P Dec 26 664'6 665'4 660'0 661'6 -3'2 665'0 09:11P Mar 27 683'2 683'6 679'2 680'2 -3'6 684'0 09:11P May 27 692'2 692'2 688'4 689'2 -3'6 693'0 09:11P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7950 6.8275 6.7775 6.7800 -0.0450 6.8375s 09:09P Jul 26 6.9500 6.9650 6.9200 6.9225 -0.0375 6.9600 09:09P Sep 26 7.1400 7.1550 7.1100 7.1100 -0.0300 7.1400 09:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 01:05P Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 01:05P Apr 27 240.625 242.625 240.150 242.250 2.850 242.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P Aug 26 102.400 104.275 102.300 104.200 1.800 104.200s 01:05P Oct 26 88.525 90.275 88.375 90.175 1.750 90.200s 01:05P Dec 26 81.325 83.125 81.150 82.850 1.750 83.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 01:05P Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 02:42P Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 01:05P Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 01:05P Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 01:05P Jan 27 355.825 360.050 355.200 359.275 5.350 359.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 465'4 0'0 @S6K 1196'2 0'4 @W6K 614'6 0'0 @O6K 335'2 0'0 Stocks MSFT 411.3800 - 2.2400 WMT 130.7900 0.4600 XOM 154.8800 1.1900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/05/26 09:22PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 49% Dew Pt: 23oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:07 Sunset: 8:38 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 29°F Precip: 0% High: 62°F Low: 32°F Precip: 0% High: 69°F Low: 41°F Precip: 0% High: 60°F Low: 46°F Precip: 0% High: 61°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  465'4 Change:  0'0 Bid:  463'4 Ask:  464'4 Today's High:  Today's Low:  Volume:  1,417 Open:  Settle:  465'4 Prev:  465'4 Contract High:  Contract Low:  Updated:  May-05-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN National HRS Index 05/05
	Portland Grain Review 05/05
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 5
	USDA Daily Market Rates 05/05

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]