Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 518'6 -8'6 CORN (Mar 27) 532'6 -8'6 CORN (May 27) 540'0 -8'2 CORN (Jul 27) 543'4 -8'0 CORN (Sep 27) 516'4 -6'2 CORN (Dec 27) 521'2 -6'0 SOYBEANS (Nov 26) 1305'0 -12'4 SOYBEANS (Jan 27) 1319'4 -12'4 SOYBEANS (Mar 27) 1328'0 -11'6 SOYBEANS (May 27) 1334'4 -12'2 SOYBEANS (Jul 27) 1339'4 -11'6 SOYBEANS (Aug 27) 1322'4 -10'6 WHEAT (Dec 26) 692'0 -15'0 WHEAT (Mar 27) 707'4 -14'0 WHEAT (May 27) 715'0 -13'2 WHEAT (Jul 27) 717'0 -12'0 WHEAT (Sep 27) 723'0 -11'2 WHEAT (Dec 27) 733'6 -10'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1100 -0.0925 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3175 -0.0950 HARD RED SPRING WHEAT MPLS (May 27) 7.4500 -0.0850 LIVE CATTLE (Oct 26) 218.950 - 1.850 LIVE CATTLE (Dec 26) 221.050 - 1.250 LIVE CATTLE (Feb 27) 222.825 - 0.775 LIVE CATTLE (Apr 27) 224.400 - 0.175 LIVE CATTLE (Jun 27) 219.250 - 0.050 LIVE CATTLE (Aug 27) 215.875 LEAN HOGS (Oct 26) 79.500 -0.675 LEAN HOGS (Dec 26) 69.650 -0.850 LEAN HOGS (Feb 27) 70.950 -1.175 LEAN HOGS (Apr 27) 76.350 -0.900 LEAN HOGS (May 27) 80.875 -0.675 LEAN HOGS (Jun 27) 89.650 -0.575 FEEDER CATTLE (Sep 26) 337.500 1.100 FEEDER CATTLE (Oct 26) 331.850 - 1.575 FEEDER CATTLE (Nov 26) 328.175 - 1.425 FEEDER CATTLE (Jan 27) 321.000 - 1.025 FEEDER CATTLE (Mar 27) 317.100 - 0.675 FEEDER CATTLE (Apr 27) 316.825 - 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 517'6 518'6 -8'6 527'4 02:05A Mar 27 540'0 540'4 531'4 532'6 -8'6 541'4 02:05A May 27 547'6 547'6 538'6 540'0 -8'2 548'2 02:05A Jul 27 550'4 551'0 542'2 543'4 -8'0 551'4 02:05A Sep 27 521'2 521'2 516'0 516'4 -6'2 522'6 02:05A Dec 27 525'6 526'0 520'4 521'2 -6'0 527'2 02:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1305'0 -12'4 1317'4 02:05A Jan 27 1331'6 1332'2 1318'2 1319'4 -12'4 1332'0 02:05A Mar 27 1338'6 1339'6 1326'2 1328'0 -11'6 1339'6 02:05A May 27 1346'2 1346'6 1334'0 1334'4 -12'2 1346'6 02:05A Jul 27 1350'6 1351'0 1338'4 1339'4 -11'6 1351'2 02:05A Aug 27 1329'4 1329'4 1321'6 1322'4 -10'6 1333'2 02:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 686'4 692'0 -15'0 707'0 02:05A Mar 27 721'0 721'0 702'2 707'4 -14'0 721'4 02:05A May 27 725'6 727'0 710'0 715'0 -13'2 728'2 02:05A Jul 27 726'2 726'4 712'2 717'0 -12'0 729'0 02:05A Sep 27 731'6 732'2 719'0 723'0 -11'2 734'2 02:05A Dec 27 742'0 742'0 730'6 733'6 -10'4 744'2 02:05A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2000 7.2000 7.1000 7.1100 -0.0925 7.2025 02:04A Mar 27 7.3900 7.4225 7.3175 7.3175 -0.0950 7.4125 02:04A May 27 7.5025 7.5475 7.4500 7.4500 -0.0850 7.5350 02:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 Aug 27 215.425 217.125 214.825 215.875 216.025s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 09/24 May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 09/24 Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 09/24 Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 09/24 Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 518'6 -8'6 @S6X 1305'0 -12'4 @W6Z 692'0 -15'0 @O6Z 415'0 -7'4 Stocks MSFT 497.9300 - 2.6600 WMT 107.5900 - 2.9400 XOM 162.1400 0.9100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/25/26 02:15AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:17 Sunset: 7:18 As reported at Albee, SD at 1:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 58°F Precip: 39% High: 63°F Low: 57°F Precip: 80% High: 70°F Low: 58°F Precip: 0% High: 71°F Low: 57°F Precip: 80% High: 63°F Low: 53°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  518'6 Change:  -8'6 Bid:  518'4 Ask:  518'6 Today's High:  526'6 Today's Low:  517'6 Volume:  222,470 Open:  526'4 Settle:  527'4 Prev:  527'4 Contract High:  Contract Low:  Updated:  Sep-25-2026 2:05:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN National HRS Index 09/24
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
	USDA Daily Market Rates 09/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]