Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 452'6 0'0 CORN (Jul 26) 467'6 0'2 CORN (Sep 26) 474'2 0'0 CORN (Dec 26) 489'4 0'0 CORN (Mar 27) 502'6 0'0 CORN (May 27) 509'2 -0'6 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1191'0 -1'2 SOYBEANS (Aug 26) 1186'0 -0'6 SOYBEANS (Sep 26) 1167'0 0'0 SOYBEANS (Nov 26) 1174'0 0'4 SOYBEANS (Jan 27) 1185'0 -0'4 WHEAT (May 26) 595'2 0'0 WHEAT (Jul 26) 613'4 1'2 WHEAT (Sep 26) 628'4 1'2 WHEAT (Dec 26) 649'4 1'2 WHEAT (Mar 27) 667'2 0'6 WHEAT (May 27) 674'2 -1'0 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.1950 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7425 0.0050 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9475 0.0075 LIVE CATTLE (Jun 26) 250.450 - 3.425 LIVE CATTLE (Aug 26) 246.300 - 3.000 LIVE CATTLE (Oct 26) 240.400 - 3.750 LIVE CATTLE (Dec 26) 239.450 - 3.850 LIVE CATTLE (Feb 27) 239.175 - 3.925 LIVE CATTLE (Apr 27) 238.550 - 3.800 LEAN HOGS (May 26) 91.400 -0.200 LEAN HOGS (Jun 26) 99.300 - 0.325 LEAN HOGS (Jul 26) 103.125 0.700 LEAN HOGS (Aug 26) 104.225 0.800 LEAN HOGS (Oct 26) 89.800 0.275 LEAN HOGS (Dec 26) 82.450 0.225 FEEDER CATTLE (May 26) 366.650 - 6.075 FEEDER CATTLE (Aug 26) 366.675 - 6.875 FEEDER CATTLE (Sep 26) 365.100 - 6.650 FEEDER CATTLE (Oct 26) 362.775 - 6.525 FEEDER CATTLE (Nov 26) 359.700 - 6.500 FEEDER CATTLE (Jan 27) 353.400 - 6.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'6 0'0 452'6 11:16P Jul 26 466'6 468'2 466'4 467'6 0'2 467'4 11:17P Sep 26 473'0 474'4 473'0 474'2 0'0 474'2 11:16P Dec 26 488'4 490'0 488'2 489'4 0'0 489'4 11:17P Mar 27 501'4 503'0 501'4 502'6 0'0 502'6 11:16P May 27 509'4 510'0 509'0 509'2 -0'6 510'0 11:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 11:16P Jul 26 1195'2 1196'4 1189'4 1191'0 -1'2 1192'2 11:17P Aug 26 1189'2 1190'4 1184'2 1186'0 -0'6 1186'6 11:16P Sep 26 1170'0 1170'2 1165'6 1167'0 0'0 1167'0 11:16P Nov 26 1175'4 1177'2 1172'4 1174'0 0'4 1173'4 11:17P Jan 27 1187'4 1189'0 1185'0 1185'0 -0'4 1185'4 11:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 11:16P Jul 26 613'2 616'0 611'0 613'4 1'2 612'2 11:16P Sep 26 628'0 631'0 626'2 628'4 1'2 627'2 11:16P Dec 26 649'4 652'0 647'2 649'4 1'2 648'2 11:16P Mar 27 669'2 670'0 665'4 667'2 0'6 666'4 11:16P May 27 677'2 677'4 674'2 674'2 -1'0 675'2 11:16P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7725 6.8125 6.7100 6.7175 -0.1950 6.6425s 11:15P Jul 26 6.7425 6.8175 6.7300 6.7425 0.0050 6.7375 11:15P Sep 26 6.9600 7.0700 6.9400 6.9475 0.0075 6.9400 11:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 01:05P Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 01:05P Apr 27 241.775 241.775 236.500 238.550 - 3.800 238.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 01:05P Aug 26 103.250 104.275 102.425 104.225 0.800 104.100s 02:30P Oct 26 89.525 89.950 88.675 89.800 0.275 89.775s 01:05P Dec 26 82.450 82.675 81.400 82.450 0.225 82.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 01:05P Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 01:05P Jan 27 359.275 359.275 352.325 353.400 - 6.575 353.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 452'6 0'0 @S6K 1177'4 0'0 @W6K 595'2 0'0 @O6K 335'2 0'0 Stocks MSFT 420.7700 6.8100 WMT 130.2000 0.1200 XOM 146.5800 - 2.1100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/07/26 11:27PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 47% Dew Pt: 25oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:05 Sunset: 8:40 As reported at Albee, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 41°F Precip: 0% High: 59°F Low: 44°F Precip: 40% High: 60°F Low: 35°F Precip: 0% High: 69°F Low: 35°F Precip: 80% High: 69°F Low: 46°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  452'6 Change:  0'0 Bid:  453'6 Ask:  454'4 Today's High:  Today's Low:  Volume:  730 Open:  Settle:  452'6 Prev:  452'6 Contract High:  Contract Low:  Updated:  May-07-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN National HRS Index 05/07
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 7
	USDA Daily Market Rates 05/07

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]