Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581

We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 24) 422'4 -0'6 12/4/24   3:02 AM CST
  • CORN (Mar 25) 431'2 -1'0 12/4/24   4:11 AM CST
  • CORN (May 25) 436'6 -1'2 12/4/24   4:11 AM CST
  • CORN (Jul 25) 439'2 -1'4 12/4/24   4:01 AM CST
  • CORN (Sep 25) 426'0 -1'0 12/4/24   4:01 AM CST
  • CORN (Dec 25) 429'6 -1'0 12/4/24   4:06 AM CST
  • SOYBEANS (Jan 25) 984'2 -7'4 12/4/24   4:12 AM CST
  • SOYBEANS (Mar 25) 990'6 -6'4 12/4/24   4:12 AM CST
  • SOYBEANS (May 25) 1002'6 -6'0 12/4/24   4:12 AM CST
  • SOYBEANS (Jul 25) 1015'0 -5'6 12/4/24   4:08 AM CST
  • SOYBEANS (Aug 25) 1012'2 -5'6 12/4/24   4:09 AM CST
  • SOYBEANS (Sep 25) 999'2 -5'4 12/4/24   4:08 AM CST
  • WHEAT (Dec 24) 541'0 4'2 12/4/24   2:33 AM CST
  • WHEAT (Mar 25) 545'0 -2'4 12/4/24   4:12 AM CST
  • WHEAT (May 25) 554'0 -2'4 12/4/24   4:12 AM CST
  • WHEAT (Jul 25) 559'4 -2'4 12/4/24   3:56 AM CST
  • WHEAT (Sep 25) 572'0 -2'2 12/4/24   3:56 AM CST
  • WHEAT (Dec 25) 588'2 -2'4 12/4/24   3:56 AM CST
  • LIVE CATTLE (Dec 24) 188.475 0.950 12/3/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 189.075 1.150 12/3/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 191.150 1.025 12/3/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 186.575 0.700 12/3/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 185.475 0.600 12/3/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 187.400 0.600 12/3/24   1:03 PM CST
  • LEAN HOGS (Dec 24) 83.325 0.025 12/3/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 87.850 -0.100 12/3/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 92.325 -0.150 12/3/24   1:04 PM CST
  • LEAN HOGS (May 25) 95.100 -0.175 12/3/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 102.500 0.075 12/3/24   1:04 PM CST
  • LEAN HOGS (Jul 25) 102.475 0.175 12/3/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'0 422'4 422'4 -0'6 423'2 04:01A Chart for @C4Z
Mar 25 432'0 432'6 430'6 431'2 -1'0 432'2 04:12A Chart for @C5H
May 25 438'0 438'2 436'2 436'6 -1'2 438'0 04:12A Chart for @C5K
Jul 25 440'6 441'0 439'0 439'2 -1'4 440'6 04:12A Chart for @C5N
Sep 25 427'2 427'2 425'6 426'0 -1'0 427'0 04:12A Chart for @C5U
Dec 25 431'2 431'2 429'4 429'6 -1'0 430'6 04:12A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 982'4 984'2 -7'4 991'6 04:13A Chart for @S5F
Mar 25 997'0 997'6 989'0 990'6 -6'4 997'2 04:13A Chart for @S5H
May 25 1009'0 1009'4 1001'0 1002'6 -6'0 1008'6 04:13A Chart for @S5K
Jul 25 1021'0 1021'4 1013'2 1015'0 -5'6 1020'6 04:13A Chart for @S5N
Aug 25 1018'0 1018'0 1011'0 1012'2 -5'6 1018'0 04:13A Chart for @S5Q
Sep 25 1004'6 1004'6 997'6 999'2 -5'4 1004'6 04:13A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 537'2 541'0 537'2 541'0 4'2 536'6 04:12A Chart for @W4Z
Mar 25 548'6 549'6 544'2 545'0 -2'4 547'4 04:13A Chart for @W5H
May 25 558'0 558'4 553'4 554'0 -2'4 556'4 04:13A Chart for @W5K
Jul 25 563'2 564'2 559'2 559'4 -2'4 562'0 04:13A Chart for @W5N
Sep 25 575'4 576'2 572'0 572'0 -2'2 574'2 04:13A Chart for @W5U
Dec 25 592'2 592'6 588'2 588'2 -2'4 590'6 04:13A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 12/03 Chart for @LE4Z
Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 12/03 Chart for @LE5G
Apr 25 190.250 191.675 190.125 191.150 1.025 191.150s 12/03 Chart for @LE5J
Jun 25 186.000 187.225 185.675 186.575 0.700 186.650s 12/03 Chart for @LE5M
Aug 25 184.650 186.125 184.650 185.475 0.600 185.550s 12/03 Chart for @LE5Q
Oct 25 186.825 188.000 186.675 187.400 0.600 187.450s 12/03 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.600 83.875 83.125 83.325 0.025 83.250s 12/03 Chart for @HE4Z
Feb 25 88.125 89.275 87.625 87.850 -0.100 87.850s 12/03 Chart for @HE5G
Apr 25 92.600 93.600 92.150 92.325 -0.150 92.325s 12/03 Chart for @HE5J
May 25 95.425 96.075 95.025 95.100 -0.175 95.075s 12/03 Chart for @HE5K
Jun 25 102.575 103.150 102.400 102.500 0.075 102.500s 12/03 Chart for @HE5M
Jul 25 102.425 102.875 102.250 102.475 0.175 102.450s 12/03 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 422'4 -0'6
@S5F 984'2 -7'4
@W4Z 541'0 4'2
@O4Z 351'0 0'0
Stocks
MSFT 431.2000 0.2200
WMT 93.5100 0.8700
XOM 117.6700 - 0.1800
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
 Spring Wheat Chart Dec 31, 24    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
 Winter Wheat Chart Dec 31, 24    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 24    
 Corn Chart Dec 31, 24    
 Winter Wheat Chart Dec 31, 24    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
 Soybeans Chart Dec 31, 24    
 Spring Wheat Chart Dec 31, 24    
Price as of 12/04/24 04:24AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.10-.20 per 1/5 based 14.0 pro

Winter Wheat +.10-.20 per 1/5 based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 89% Dew Pt: 29oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:48 Sunset: 4:45
As reported at Albee, SD at 4:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 5°F
Precip: 0%
High: 12°F
Low: 0°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 32°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Ontario, Great Lakes Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Tue Dec 3, 2024 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  422'4
Change:  -0'6
Bid:  422'0
Ask:  422'4
Today's High:  424'0
Today's Low:  422'4
Volume:  4,091
Open:  423'2
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
3:02:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/03 10:45
DTN Closing Grain Comments 12/03 13:45
DTN National HRS Index 12/03
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/02 06:05
FARM MARKET NEWS - CORN REPORT FOR Tue, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 3
USDA Daily Market Rates 12/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN