Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 534'0 0'6 CORN (Mar 27) 548'6 0'6 CORN (May 27) 555'4 0'2 CORN (Jul 27) 558'2 -0'2 CORN (Sep 27) 531'4 -0'4 CORN (Dec 27) 535'0 -0'2 SOYBEANS (Nov 26) 1311'0 6'6 SOYBEANS (Jan 27) 1327'2 7'0 SOYBEANS (Mar 27) 1335'0 7'0 SOYBEANS (May 27) 1340'4 6'0 SOYBEANS (Jul 27) 1344'6 6'6 SOYBEANS (Aug 27) 1326'2 6'4 WHEAT (Dec 26) 726'2 4'2 WHEAT (Mar 27) 742'6 3'4 WHEAT (May 27) 749'6 2'0 WHEAT (Jul 27) 746'6 1'4 WHEAT (Sep 27) 749'0 0'6 WHEAT (Dec 27) 755'6 0'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4575 0.0950 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6700 0.0950 HARD RED SPRING WHEAT MPLS (May 27) 7.7925 0.1000 LIVE CATTLE (Oct 26) 221.075 - 1.175 LIVE CATTLE (Dec 26) 223.650 - 1.500 LIVE CATTLE (Feb 27) 224.900 - 1.400 LIVE CATTLE (Apr 27) 226.200 - 1.350 LIVE CATTLE (Jun 27) 220.600 - 1.075 LIVE CATTLE (Aug 27) 217.250 - 1.150 LEAN HOGS (Oct 26) 79.875 0.275 LEAN HOGS (Dec 26) 70.600 -0.650 LEAN HOGS (Feb 27) 72.975 -0.625 LEAN HOGS (Apr 27) 78.700 -0.500 LEAN HOGS (May 27) 83.300 -0.225 LEAN HOGS (Jun 27) 91.950 -0.425 FEEDER CATTLE (Sep 26) 340.875 - 2.700 FEEDER CATTLE (Oct 26) 334.725 - 3.125 FEEDER CATTLE (Nov 26) 330.050 - 2.725 FEEDER CATTLE (Jan 27) 321.900 - 2.450 FEEDER CATTLE (Mar 27) 317.950 - 2.225 FEEDER CATTLE (Apr 27) 317.900 - 2.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 534'0 527'2 534'0 0'6 533'2 10:23A Mar 27 548'0 548'6 542'4 548'6 0'6 548'0 10:23A May 27 555'0 555'6 549'6 555'4 0'2 555'2 10:23A Jul 27 558'0 558'6 553'2 558'2 -0'2 558'4 10:23A Sep 27 531'0 531'6 527'2 531'4 -0'4 532'0 10:23A Dec 27 535'0 535'4 530'6 535'0 -0'2 535'2 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1311'0 1294'2 1311'0 6'6 1304'2 10:23A Jan 27 1319'4 1327'2 1310'2 1327'2 7'0 1320'2 10:23A Mar 27 1327'2 1335'2 1318'2 1335'0 7'0 1328'0 10:23A May 27 1333'0 1341'0 1324'6 1340'4 6'0 1334'4 10:23A Jul 27 1336'6 1344'6 1328'6 1344'6 6'6 1338'0 10:23A Aug 27 1316'4 1326'2 1311'0 1326'2 6'4 1319'6 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 727'4 711'2 726'2 4'2 722'0 10:23A Mar 27 739'2 743'4 728'4 742'6 3'4 739'2 10:23A May 27 747'6 751'0 737'2 749'6 2'0 747'6 10:23A Jul 27 745'0 748'2 735'0 746'6 1'4 745'2 10:22A Sep 27 745'0 750'6 738'4 749'0 0'6 748'2 10:23A Dec 27 752'0 758'0 746'0 755'6 0'4 755'2 10:23A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3700 7.4650 7.3000 7.4575 0.0950 7.3625 10:22A Mar 27 7.6000 7.6700 7.5325 7.6700 0.0950 7.5750 10:22A May 27 7.7050 7.8500 7.6525 7.7925 0.1000 7.6925 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 221.000 221.075 - 1.175 222.250 10:23A Dec 26 225.400 225.500 223.625 223.650 - 1.500 225.150 10:23A Feb 27 226.500 226.575 224.850 224.900 - 1.400 226.300 10:23A Apr 27 227.550 227.725 226.150 226.200 - 1.350 227.550 10:23A Jun 27 221.550 221.850 220.525 220.600 - 1.075 221.675 10:23A Aug 27 218.225 218.775 217.250 217.250 - 1.150 218.400 10:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 79.325 79.875 0.275 79.600 10:22A Dec 26 70.900 71.225 70.475 70.600 -0.650 71.250 10:22A Feb 27 73.600 73.725 72.900 72.975 -0.625 73.600 10:22A Apr 27 79.400 79.475 78.625 78.700 -0.500 79.200 10:22A May 27 83.925 83.925 83.300 83.300 -0.225 83.525 10:22A Jun 27 92.375 92.700 91.950 91.950 -0.425 92.375 10:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 340.550 340.875 - 2.700 343.575 10:23A Oct 26 337.750 337.800 334.375 334.725 - 3.125 337.850 10:23A Nov 26 333.325 333.325 329.500 330.050 - 2.725 332.775 10:23A Jan 27 324.350 324.625 321.550 321.900 - 2.450 324.350 10:22A Mar 27 320.375 320.725 317.500 317.950 - 2.225 320.175 10:23A Apr 27 320.000 320.775 317.750 317.900 - 2.100 320.000 10:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 534'0 0'6 @S6X 1311'0 6'6 @W6Z 726'2 4'2 @O6Z 397'2 4'2 Stocks MSFT 500.7150 - 4.6950 WMT 108.9600 - 0.1200 XOM 168.6050 3.5250 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/15/26 10:34AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 75% Dew Pt: 51oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:05 Sunset: 7:37 As reported at Albee, SD at 10:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 53°F Precip: 0% High: 69°F Low: 46°F Precip: 51% High: 72°F Low: 54°F Precip: 58% High: 66°F Low: 56°F Precip: 80% High: 67°F Low: 55°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Showers Stretch from Texas to Michigan Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary Posted at 5:33AM Tue Sep 15, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  534'0 Change:  0'6 Bid:  533'6 Ask:  534'0 Today's High:  534'0 Today's Low:  527'2 Volume:  238,878 Open:  533'2 Settle:  533'2 Prev:  533'2 Contract High:  Contract Low:  Updated:  Sep-15-2026 10:23:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/14
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]