Credit Application

Member Login


   


Welcome
LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy. 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.



 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Sep 20) 331'6 5'4 7/16/20   9:55 AM CST
  • CORN (Dec 20) 339'0 5'0 7/16/20   9:55 AM CST
  • CORN (Mar 21) 349'2 4'6 7/16/20   9:55 AM CST
  • CORN (May 21) 356'0 4'2 7/16/20   9:55 AM CST
  • CORN (Jul 21) 361'2 3'4 7/16/20   9:53 AM CST
  • CORN (Sep 21) 361'0 2'6 7/16/20   9:53 AM CST
  • SOYBEANS (Aug 20) 895'4 9'2 7/16/20   9:55 AM CST
  • SOYBEANS (Sep 20) 891'2 10'4 7/16/20   9:55 AM CST
  • SOYBEANS (Nov 20) 892'6 10'0 7/16/20   9:55 AM CST
  • SOYBEANS (Jan 21) 896'2 9'0 7/16/20   9:54 AM CST
  • SOYBEANS (Mar 21) 892'6 8'2 7/16/20   9:55 AM CST
  • SOYBEANS (May 21) 891'4 6'2 7/16/20   9:55 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 520'0 -7'6 7/16/20   9:55 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 534'0 -6'4 7/16/20   9:55 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 546'2 -6'6 7/16/20   9:53 AM CST
  • WHEAT (Sep 20) 541'6 -9'0 7/16/20   9:55 AM CST
  • WHEAT (Dec 20) 546'6 -7'0 7/16/20   9:55 AM CST
  • WHEAT (Mar 21) 552'2 -5'6 7/16/20   9:55 AM CST
  • WHEAT (May 21) 554'0 -4'6 7/16/20   9:55 AM CST
  • WHEAT (Jul 21) 548'6 -4'2 7/16/20   9:55 AM CST
  • WHEAT (Sep 21) 554'2 -5'2 7/16/20   9:55 AM CST
  • LIVE CATTLE (Aug 20) 102.475 1.175 7/16/20   9:55 AM CST
  • LIVE CATTLE (Oct 20) 106.300 1.750 7/16/20   9:55 AM CST
  • LIVE CATTLE (Dec 20) 109.850 1.675 7/16/20   9:55 AM CST
  • LIVE CATTLE (Feb 21) 113.125 1.450 7/16/20   9:55 AM CST
  • LIVE CATTLE (Apr 21) 114.825 1.175 7/16/20   9:55 AM CST
  • LIVE CATTLE (Jun 21) 109.000 1.225 7/16/20   9:55 AM CST
  • FEEDER CATTLE (Aug 20) 142.125 2.700 7/16/20   9:55 AM CST
  • FEEDER CATTLE (Sep 20) 142.650 3.100 7/16/20   9:55 AM CST
  • FEEDER CATTLE (Oct 20) 143.250 2.750 7/16/20   9:55 AM CST
  • FEEDER CATTLE (Nov 20) 143.725 2.325 7/16/20   9:55 AM CST
  • FEEDER CATTLE (Jan 21) 142.250 1.800 7/16/20   9:55 AM CST
  • FEEDER CATTLE (Mar 21) 141.525 1.500 7/16/20   9:55 AM CST
  • LEAN HOGS (Aug 20) 53.600 3.450 7/16/20   9:55 AM CST
  • LEAN HOGS (Oct 20) 51.950 2.525 7/16/20   9:55 AM CST
  • LEAN HOGS (Dec 20) 53.125 2.125 7/16/20   9:55 AM CST
  • LEAN HOGS (Feb 21) 60.675 1.475 7/16/20   9:55 AM CST
  • LEAN HOGS (Apr 21) 66.475 1.100 7/16/20   9:53 AM CST
  • LEAN HOGS (May 21) 70.025 -0.550 7/15/20   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 332'0 326'0 331'6 5'4 326'2 09:55A Chart for @C0U
Dec 20 333'6 339'2 333'4 339'0 5'0 334'0 09:55A Chart for @C0Z
Mar 21 344'4 349'6 344'4 349'2 4'6 344'4 09:55A Chart for @C1H
May 21 352'0 356'2 351'6 356'0 4'2 351'6 09:55A Chart for @C1K
Jul 21 357'4 361'6 357'4 361'2 3'4 357'6 09:55A Chart for @C1N
Sep 21 358'0 361'0 358'0 361'0 2'6 358'2 09:55A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 896'0 886'6 895'4 9'2 886'2 09:55A Chart for @S0Q
Sep 20 881'6 891'6 881'4 891'2 10'4 880'6 09:55A Chart for @S0U
Nov 20 883'4 893'4 883'0 892'6 10'0 882'6 09:55A Chart for @S0X
Jan 21 888'0 897'0 887'4 896'2 9'0 887'2 09:55A Chart for @S1F
Mar 21 885'4 893'0 884'6 892'6 8'2 884'4 09:55A Chart for @S1H
May 21 885'4 892'0 885'4 891'4 6'2 885'2 09:55A Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 524'0 527'4 519'2 520'0 -7'6 527'6 09:55A Chart for @MW0U
Dec 20 538'4 540'2 533'0 534'0 -6'4 540'4 09:55A Chart for @MW0Z
Mar 21 551'0 552'2 545'4 546'2 -6'6 553'0 09:55A Chart for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 541'0 541'6 -9'0 550'6 09:55A Chart for @W0U
Dec 20 553'2 554'4 546'0 546'6 -7'0 553'6 09:55A Chart for @W0Z
Mar 21 557'6 558'4 551'4 552'2 -5'6 558'0 09:55A Chart for @W1H
May 21 557'6 560'0 553'2 554'0 -4'6 558'6 09:55A Chart for @W1K
Jul 21 552'2 554'6 548'2 548'6 -4'2 553'0 09:55A Chart for @W1N
Sep 21 559'0 560'6 553'6 554'2 -5'2 559'4 09:55A Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 101.575 102.550 101.250 102.475 1.175 101.300 09:55A Chart for @LE0Q
Oct 20 104.775 106.350 104.200 106.300 1.750 104.550 09:55A Chart for @LE0V
Dec 20 108.300 109.900 108.050 109.850 1.675 108.175 09:55A Chart for @LE0Z
Feb 21 111.600 113.150 111.425 113.125 1.450 111.675 09:55A Chart for @LE1G
Apr 21 113.500 114.850 113.300 114.825 1.175 113.650 09:55A Chart for @LE1J
Jun 21 107.725 109.000 107.500 109.000 1.225 107.775 09:55A Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 139.375 142.225 138.925 142.125 2.700 139.425 09:55A Chart for @GF0Q
Sep 20 139.550 142.650 139.125 142.650 3.100 139.550 09:55A Chart for @GF0U
Oct 20 140.425 143.250 140.025 143.250 2.750 140.500 09:55A Chart for @GF0V
Nov 20 141.700 143.725 140.875 143.725 2.325 141.400 09:55A Chart for @GF0X
Jan 21 140.375 142.250 139.750 142.250 1.800 140.450 09:55A Chart for @GF1F
Mar 21 139.250 141.525 139.225 141.525 1.500 140.025 09:55A Chart for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.550 53.775 50.500 53.600 3.450 50.150 09:55A Chart for @HE0Q
Oct 20 49.650 52.075 49.650 51.950 2.525 49.425 09:55A Chart for @HE0V
Dec 20 51.200 53.225 51.200 53.125 2.125 51.000 09:55A Chart for @HE0Z
Feb 21 59.575 60.725 59.300 60.675 1.475 59.200 09:55A Chart for @HE1G
Apr 21 65.400 66.525 65.400 66.475 1.100 65.375 09:55A Chart for @HE1J
May 21 70.500 70.500 70.025 70.025 -0.550 70.050s 09:55A Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 331'4 5'2
@S0Q 895'6 9'4
@W0U 541'2 -9'4
@O0U 276'4 0'2
Stocks
MSFT 204.449900 - 3.590100
WMT 132.600000 0.600000
XOM 44.340000 -0.290000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
 Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
 Corn Chart Jul 31, 20    
  Chart Oct 31, 20    
 Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
 Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 Oats Chart Jul 31, 20    
  Chart Aug 31, 20    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Jul 31, 20    
Price as of 07/16/20 10:06AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-0. based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 9:07
As reported at APPLETON, MN at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 61°F
Precip: 59%
High: 89°F
Low: 65°F
Precip: 61%
High: 90°F
Low: 72°F
Precip: 50%
High: 85°F
Low: 65°F
Precip: 50%
High: 81°F
Low: 62°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Western Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in central Plains, and western and north-central Midwest areas. Temps seasonal north and central, hot in southern areas. » More DTN Weather Commentary

Posted at 6:10AM Wed Jul 15, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  331'6
Change:  5'4
Bid:  331'4
Ask:  331'6
Today's High:  332'0
Today's Low:  326'0
Volume:  101,702
Open:  326'0
Settle:  326'2
Prev:  326'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
9:55:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/16 05:58
DTN Midday Grain Comments 07/15 10:49
DTN Closing Grain Comments 07/15 14:35
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/16 09:17
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN