Credit Application

Member Login



Welcome

FREE DP on Corn, Soybeans, and Spring Wheat until 9/25/2019

 Office Hours:
Mon: 8:00am- 5:00pm
Tues: 8:00am- 5:00pm
Wed: 8:00am- 5:00pm
Thurs: 8:00am- 5:00pm
Fri: 8:00am- 5:00pm
Saturday: Closed
Sunday: Closed


Scale Hours:
Mon: 8:00am-4:00pm
Tues: 8:00am-4:00pm
Wed: 8:00am-4:00pm
Thurs: 8:00am-4:00pm
Fri: 8:00am-4:00pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 

 
 

Quote Ticker
  • CORN (Sep 19) 422'0 -0'2 7/23/19   11:20 AM CST
  • CORN (Dec 19) 428'0 1'2 7/23/19   11:20 AM CST
  • CORN (Mar 20) 436'6 1'0 7/23/19   11:20 AM CST
  • CORN (May 20) 441'0 0'6 7/23/19   11:19 AM CST
  • CORN (Jul 20) 444'4 0'6 7/23/19   11:16 AM CST
  • CORN (Sep 20) 422'2 0'2 7/23/19   11:13 AM CST
  • SOYBEANS (Aug 19) 884'4 -3'6 7/23/19   11:20 AM CST
  • SOYBEANS (Sep 19) 890'6 -3'2 7/23/19   11:18 AM CST
  • SOYBEANS (Nov 19) 902'4 -3'2 7/23/19   11:20 AM CST
  • SOYBEANS (Jan 20) 915'2 -3'2 7/23/19   11:20 AM CST
  • SOYBEANS (Mar 20) 925'0 -3'2 7/23/19   11:20 AM CST
  • SOYBEANS (May 20) 935'0 -2'0 7/23/19   10:57 AM CST
  • WHEAT (Sep 19) 486'6 -0'4 7/23/19   11:20 AM CST
  • WHEAT (Dec 19) 498'2 -0'6 7/23/19   11:20 AM CST
  • WHEAT (Mar 20) 510'2 -1'2 7/23/19   11:19 AM CST
  • WHEAT (May 20) 517'0 -1'0 7/23/19   11:13 AM CST
  • WHEAT (Jul 20) 519'4 -1'0 7/23/19   11:08 AM CST
  • WHEAT (Sep 20) 527'0 -1'0 7/23/19   11:14 AM CST
  • LIVE CATTLE (Aug 19) 109.075 0.625 7/23/19   11:20 AM CST
  • LIVE CATTLE (Oct 19) 109.875 0.725 7/23/19   11:20 AM CST
  • LIVE CATTLE (Dec 19) 114.275 0.475 7/23/19   11:20 AM CST
  • LIVE CATTLE (Feb 20) 118.075 0.375 7/23/19   11:20 AM CST
  • LIVE CATTLE (Apr 20) 119.625 0.225 7/23/19   11:19 AM CST
  • LIVE CATTLE (Jun 20) 112.850 0.175 7/23/19   11:16 AM CST
  • FEEDER CATTLE (Aug 19) 142.100 - 0.075 7/23/19   11:20 AM CST
  • FEEDER CATTLE (Sep 19) 142.300 - 0.125 7/23/19   11:20 AM CST
  • FEEDER CATTLE (Oct 19) 142.500 - 0.150 7/23/19   11:20 AM CST
  • FEEDER CATTLE (Nov 19) 142.450 - 0.100 7/23/19   11:19 AM CST
  • FEEDER CATTLE (Jan 20) 140.975 - 0.075 7/23/19   11:20 AM CST
  • FEEDER CATTLE (Mar 20) 139.850 - 0.050 7/23/19   11:20 AM CST
  • LEAN HOGS (Aug 19) 85.525 2.300 7/23/19   11:20 AM CST
  • LEAN HOGS (Oct 19) 80.900 1.700 7/23/19   11:20 AM CST
  • LEAN HOGS (Dec 19) 78.700 1.675 7/23/19   11:20 AM CST
  • LEAN HOGS (Feb 20) 82.175 1.075 7/23/19   11:20 AM CST
  • LEAN HOGS (Apr 20) 84.350 0.600 7/23/19   11:20 AM CST
  • LEAN HOGS (May 20) 88.025 0.825 7/23/19   11:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 422'0 -0'2 422'2 11:21A Chart for @C9U
Dec 19 428'4 431'0 424'0 428'0 1'2 426'6 11:21A Chart for @C9Z
Mar 20 437'0 439'2 433'0 436'6 1'0 435'6 11:21A Chart for @C0H
May 20 441'2 443'4 437'2 441'0 0'6 440'2 11:21A Chart for @C0K
Jul 20 445'2 447'2 441'0 444'4 0'6 443'6 11:21A Chart for @C0N
Sep 20 422'6 424'0 420'2 422'2 0'2 422'0 11:21A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 884'4 -3'6 888'2 11:21A Chart for @S9Q
Sep 19 894'6 898'0 887'0 890'4 -3'4 894'0 11:21A Chart for @S9U
Nov 19 906'4 910'2 898'6 902'4 -3'2 905'6 11:21A Chart for @S9X
Jan 20 919'0 923'0 911'4 915'2 -3'2 918'4 11:21A Chart for @S0F
Mar 20 930'6 932'4 921'4 925'0 -3'2 928'2 11:21A Chart for @S0H
May 20 937'0 940'4 930'0 935'0 -2'0 937'0 11:21A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 486'6 -0'4 487'2 11:21A Chart for @W9U
Dec 19 499'0 505'0 495'0 498'0 -1'0 499'0 11:21A Chart for @W9Z
Mar 20 512'6 517'2 507'6 510'2 -1'2 511'4 11:21A Chart for @W0H
May 20 519'0 523'2 514'2 517'0 -1'0 518'0 11:21A Chart for @W0K
Jul 20 522'2 525'4 517'0 519'4 -1'0 520'4 11:21A Chart for @W0N
Sep 20 531'4 531'6 524'4 527'0 -1'0 528'0 11:21A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.125 108.200 109.100 0.650 108.450 11:21A Chart for @LE9Q
Oct 19 108.900 109.900 108.900 109.900 0.750 109.150 11:21A Chart for @LE9V
Dec 19 113.625 114.350 113.625 114.275 0.475 113.800 11:21A Chart for @LE9Z
Feb 20 117.700 118.150 117.525 118.075 0.375 117.700 11:21A Chart for @LE0G
Apr 20 119.325 119.725 119.150 119.625 0.225 119.400 11:21A Chart for @LE0J
Jun 20 112.675 113.000 112.450 112.850 0.175 112.675 11:21A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.325 140.925 142.100 - 0.075 142.175 11:21A Chart for @GF9Q
Sep 19 142.500 142.675 141.200 142.325 - 0.100 142.425 11:21A Chart for @GF9U
Oct 19 142.725 142.900 141.550 142.500 - 0.150 142.650 11:21A Chart for @GF9V
Nov 19 142.750 142.775 141.625 142.450 - 0.100 142.550 11:21A Chart for @GF9X
Jan 20 141.200 141.200 140.025 140.975 - 0.075 141.050 11:21A Chart for @GF0F
Mar 20 139.975 140.000 138.950 139.850 - 0.050 139.900 11:21A Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 85.600 84.075 85.500 2.275 83.225 11:21A Chart for @HE9Q
Oct 19 80.000 80.925 79.500 80.925 1.725 79.200 11:21A Chart for @HE9V
Dec 19 77.700 78.725 77.525 78.650 1.625 77.025 11:21A Chart for @HE9Z
Feb 20 81.500 82.175 81.200 82.100 1.000 81.100 11:21A Chart for @HE0G
Apr 20 83.900 84.350 83.750 84.275 0.525 83.750 11:21A Chart for @HE0J
May 20 87.500 88.025 87.500 88.025 0.825 87.200 11:21A Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 422'0 -0'2
@S9Q 884'4 -3'6
@W9U 486'6 -0'4
@O9U 265'0 -1'6
Stocks
MSFT 138.375000 - 0.055000
WMT 111.720000 - 1.100000
XOM 75.354900 0.284900
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Jul 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Jul 31, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 19    
 Corn Chart Jul 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Jul 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Oats Chart Jul 31, 19    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
 Soybeans Chart Oct 31, 19    
Price as of 07/23/19 11:31AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 53% Dew Pt: 55oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 9:05
As reported at WATERTOWN, SD at 11:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 30%
High: 87°F
Low: 65°F
Precip: 30%
High: 86°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday Southeast, Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate primary crop areas Tuesday. Temperatures will be seasonal to below normal in most areas, favoring pollinating corn. Rain will be confined to a swath in the Southeast. » More DTN Weather Commentary

Posted at 6:05AM Tue Jul 23, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  422'2
Change:  0'0
Bid:  422'0
Ask:  422'4
Today's High:  426'4
Today's Low:  418'2
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:19:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/23 05:53
DTN Midday Grain Comments 07/23 11:08
DTN Closing Grain Comments 07/22 13:45
DTN National HRS Index 07/22
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/23 08:52
FARM MARKET NEWS - CORN REPORT FOR Mon, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 22
USDA Daily Market Rates 07/23 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN