Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 CORN (May 27) 554'4 -4'0 CORN (Jul 27) 558'0 -3'6 CORN (Sep 27) 530'2 -5'0 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 SOYBEANS (Mar 27) 1321'2 -34'0 SOYBEANS (May 27) 1327'6 -32'2 SOYBEANS (Jul 27) 1330'2 -30'4 WHEAT (Sep 26) 711'0 -16'2 WHEAT (Dec 26) 726'2 -16'0 WHEAT (Mar 27) 742'2 -15'0 WHEAT (May 27) 750'2 -14'0 WHEAT (Jul 27) 747'0 -11'4 WHEAT (Sep 27) 747'6 -10'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4575 -0.1750 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6500 -0.1675 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850 LIVE CATTLE (Apr 27) 225.450 2.725 LIVE CATTLE (Jun 27) 219.625 2.550 LIVE CATTLE (Aug 27) 216.225 2.450 LEAN HOGS (Oct 26) 81.625 -1.625 LEAN HOGS (Dec 26) 72.775 -1.650 LEAN HOGS (Feb 27) 75.275 -1.625 LEAN HOGS (Apr 27) 80.850 -1.425 LEAN HOGS (May 27) 84.975 -1.200 LEAN HOGS (Jun 27) 93.800 -1.250 FEEDER CATTLE (Sep 26) 337.875 5.250 FEEDER CATTLE (Oct 26) 332.500 4.950 FEEDER CATTLE (Nov 26) 328.475 5.400 FEEDER CATTLE (Jan 27) 321.025 4.775 FEEDER CATTLE (Mar 27) 317.750 4.600 FEEDER CATTLE (Apr 27) 317.400 4.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 09/11 Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 09/11 Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 09/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 09/11 May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 09/11 Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 09/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 09/11 Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 09/11 May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 09/11 Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 09/11 Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 09/11 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4275 -0.1250 7.3025s 09/11 Dec 26 7.6175 7.6225 7.4075 7.4575 -0.1750 7.4500s 09/11 Mar 27 7.8000 7.8200 7.6025 7.6500 -0.1675 7.6425s 09/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/11 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/11 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/11 Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/11 Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/11 Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 09/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/11 Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/11 Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/11 Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 09/11 May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 09/11 Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 09/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/11 Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/11 Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/11 Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 09/11 Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 09/11 Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 09/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 509'4 -3'6 @S6U 1296'0 -35'6 @W6U 711'0 -16'2 @O6U 355'0 1'6 Stocks MSFT 495.6300 3.1900 WMT 107.1500 1.4200 XOM 165.9900 0.7600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/12/26 06:52AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 75% Dew Pt: 47oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:01 Sunset: 7:43 As reported at Albee, SD at 6:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 70°F Low: 53°F Precip: 0% High: 69°F Low: 49°F Precip: 20% High: 67°F Low: 51°F Precip: 80% High: 68°F Low: 51°F Precip: 0% High: 66°F Low: 46°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  509'4 Change:  -3'6 Bid:  488'0 Ask:  535'0 Today's High:  512'0 Today's Low:  507'4 Volume:  200 Open:  512'0 Settle:  510'2s Prev:  514'0 Contract High:  Contract Low:  Updated:  Sep-11-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/11

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]