Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 513'4 13'4 CORN (Dec 26) 535'6 13'0 CORN (Mar 27) 549'6 12'2 CORN (May 27) 556'2 12'2 CORN (Jul 27) 557'6 11'6 CORN (Sep 27) 532'0 11'4 SOYBEANS (Sep 26) 1250'4 26'2 SOYBEANS (Nov 26) 1261'4 28'2 SOYBEANS (Jan 27) 1276'0 28'4 SOYBEANS (Mar 27) 1281'6 28'0 SOYBEANS (May 27) 1286'6 27'0 SOYBEANS (Jul 27) 1288'6 26'0 WHEAT (Sep 26) 730'4 45'0 WHEAT (Dec 26) 748'2 45'0 WHEAT (Mar 27) 766'0 44'0 WHEAT (May 27) 771'6 41'4 WHEAT (Jul 27) 762'2 33'4 WHEAT (Sep 27) 765'0 29'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2000 0.2750 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4650 0.2800 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6450 0.2775 LIVE CATTLE (Aug 26) 218.450 0.375 LIVE CATTLE (Oct 26) 210.650 - 0.175 LIVE CATTLE (Dec 26) 212.450 0.450 LIVE CATTLE (Feb 27) 214.000 0.575 LIVE CATTLE (Apr 27) 215.625 0.500 LIVE CATTLE (Jun 27) 209.900 0.650 LEAN HOGS (Oct 26) 80.800 0.450 LEAN HOGS (Dec 26) 70.950 0.625 LEAN HOGS (Feb 27) 73.650 0.550 LEAN HOGS (Apr 27) 79.350 0.675 LEAN HOGS (May 27) 83.650 0.600 LEAN HOGS (Jun 27) 92.650 0.525 FEEDER CATTLE (Aug 26) 332.575 - 0.975 FEEDER CATTLE (Sep 26) 318.550 - 0.275 FEEDER CATTLE (Oct 26) 313.775 0.925 FEEDER CATTLE (Nov 26) 307.100 1.800 FEEDER CATTLE (Jan 27) 299.675 2.325 FEEDER CATTLE (Mar 27) 297.350 2.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 01:30P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 01:30P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 01:30P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 01:30P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 01:30P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 01:30P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 01:30P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 01:30P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 01:30P Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 01:30P Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 01:30P Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 01:20P May 27 729'4 771'6 727'4 771'6 41'4 771'2s 01:20P Jul 27 729'0 764'0 727'4 762'2 33'4 762'6s 01:30P Sep 27 735'4 766'2 733'4 765'0 29'4 765'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 7.2900 6.9125 7.2000 0.2750 7.2150s 01:30P Dec 26 7.1950 7.5550 7.1525 7.4650 0.2800 7.4800s 01:30P Mar 27 7.3675 7.7350 7.3625 7.6450 0.2775 7.6600s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 01:05P May 27 83.650 83.650 83.650 83.650 0.600 83.850s 01:05P Jun 27 92.200 92.725 92.025 92.650 0.525 92.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 01:05P Nov 26 305.625 309.000 304.150 307.100 1.800 307.500s 01:05P Jan 27 297.375 301.050 296.700 299.675 2.325 300.075s 01:05P Mar 27 294.550 297.775 293.500 297.350 2.825 297.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 513'4 13'4 @S6U 1250'4 26'2 @W6U 730'4 45'0 @O6U 333'2 12'4 Stocks MSFT 495.5150 3.8050 WMT 104.6901 - 0.6899 XOM 158.5200 - 2.1200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/26/26 02:22PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 60% Dew Pt: 61oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:41 Sunset: 8:14 As reported at Albee, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 61°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 82°F Low: 52°F Precip: 40% High: 86°F Low: 64°F Precip: 57% High: 87°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Bringing Isolated showers to Southern Plains, Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Aug 26, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  513'4 Change:  13'4 Bid:  513'0 Ask:  513'6 Today's High:  517'0 Today's Low:  499'0 Volume:  121,413 Open:  500'4 Settle:  514'0s Prev:  500'4 Contract High:  Contract Low:  Updated:  Aug-26-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN National HRS Index 08/25
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
	USDA Daily Market Rates 08/26

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]