Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	HARVEST UPDATE 11/1/2025 We will be returning to Normal Hours Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 25) 431'4 1'2 CORN (Mar 26) 445'2 1'2 CORN (May 26) 453'2 1'0 CORN (Jul 26) 459'0 0'6 CORN (Sep 26) 455'4 0'2 CORN (Dec 26) 467'4 0'2 SOYBEANS (Jan 26) 1129'6 5'2 SOYBEANS (Mar 26) 1141'0 5'0 SOYBEANS (May 26) 1150'4 4'0 SOYBEANS (Jul 26) 1156'6 3'4 SOYBEANS (Aug 26) 1145'4 3'4 SOYBEANS (Sep 26) 1116'6 1'0 WHEAT (Dec 25) 531'0 3'6 WHEAT (Mar 26) 546'2 4'6 WHEAT (May 26) 556'6 4'6 WHEAT (Jul 26) 567'0 4'4 WHEAT (Sep 26) 580'4 4'6 WHEAT (Dec 26) 597'4 4'6 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6600 0.0125 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 0.0200 HARD RED SPRING WHEAT MPLS (May 26) 5.8750 0.0050 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975 LIVE CATTLE (Jun 26) 212.400 0.750 LIVE CATTLE (Aug 26) 208.275 0.525 LIVE CATTLE (Oct 26) 206.725 0.400 LEAN HOGS (Dec 25) 78.225 0.425 LEAN HOGS (Feb 26) 79.075 0.525 LEAN HOGS (Apr 26) 82.900 0.300 LEAN HOGS (May 26) 87.000 0.325 LEAN HOGS (Jun 26) 94.475 0.475 LEAN HOGS (Jul 26) 95.125 0.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'6 428'4 431'4 1'2 430'2 02:14A Mar 26 443'4 445'4 442'2 445'2 1'2 444'0 02:14A May 26 452'0 453'2 450'4 453'2 1'0 452'2 02:14A Jul 26 457'6 459'2 456'6 459'0 0'6 458'2 02:14A Sep 26 455'2 455'4 453'4 455'4 0'2 455'2 02:14A Dec 26 467'0 467'6 465'6 467'4 0'2 467'2 02:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1130'0 1114'2 1129'6 5'2 1124'4 02:14A Mar 26 1132'0 1141'2 1126'2 1141'0 5'0 1136'0 02:14A May 26 1142'2 1150'6 1136'4 1150'4 4'0 1146'4 02:14A Jul 26 1149'0 1157'0 1143'2 1156'6 3'4 1153'2 02:14A Aug 26 1137'4 1145'4 1133'0 1145'4 3'4 1142'0 02:14A Sep 26 1111'0 1116'6 1106'4 1116'6 1'0 1115'6 02:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 531'4 525'6 531'0 3'6 527'2 02:14A Mar 26 541'0 546'4 540'4 546'2 4'6 541'4 02:14A May 26 553'6 557'0 551'0 556'6 4'6 552'0 02:14A Jul 26 563'2 567'2 561'2 567'0 4'4 562'4 02:14A Sep 26 576'6 580'4 575'0 580'4 4'6 575'6 02:14A Dec 26 593'6 597'4 592'0 597'4 4'6 592'6 02:14A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6525 5.6625 5.6475 5.6600 0.0125 5.6475 02:13A Mar 26 5.7700 5.8050 5.7700 5.7825 0.0200 5.7625 02:13A May 26 5.8900 5.8900 5.8750 5.8750 0.0050 5.8700 02:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/16 Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/16 Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 11/16 Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 11/16 Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 11/16 May 26 86.500 87.000 86.500 87.000 0.325 86.625s 11/14 Jun 26 94.450 95.000 93.875 94.475 0.475 94.725s 11/16 Jul 26 94.575 95.600 94.450 95.125 0.575 95.375s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 431'4 1'2 @S6F 1129'6 5'2 @W5Z 531'0 3'6 @O5Z 305'0 -1'2 Stocks MSFT 510.1800 6.8900 WMT 102.4800 - 0.0600 XOM 119.2900 1.5300 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Spring Wheat Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25      Winter Wheat Nov 30, 25     S SHORE Delivery Cash   Basis      Spring Wheat Nov 30, 25      Corn Nov 30, 25      Winter Wheat Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25
	Price as of 11/17/25 02:25AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 64% Dew Pt: 21oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 4:55 As reported at Albee, SD at 2:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 46°F Low: 30°F Precip: 80% High: 42°F Low: 30°F Precip: 80% High: 50°F Low: 32°F Precip: 0% High: 46°F Low: 32°F Precip: 0% High: 45°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  431'4 Change:  1'2 Bid:  431'2 Ask:  431'4 Today's High:  431'6 Today's Low:  428'4 Volume:  411,585 Open:  429'6 Settle:  430'2 Prev:  430'2 Contract High:  Contract Low:  Updated:  Nov-17-2025 2:14:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 14
	USDA Daily Market Rates 11/14

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]