Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 26) 456'4 2'6 4/22/26   5:17 AM CST
  • CORN (Jul 26) 465'0 3'0 4/22/26   5:19 AM CST
  • CORN (Sep 26) 468'6 3'0 4/22/26   5:18 AM CST
  • CORN (Dec 26) 484'2 2'4 4/22/26   5:17 AM CST
  • CORN (Mar 27) 498'2 2'4 4/22/26   5:12 AM CST
  • CORN (May 27) 505'4 2'0 4/22/26   5:02 AM CST
  • SOYBEANS (May 26) 1182'4 8'0 4/22/26   5:18 AM CST
  • SOYBEANS (Jul 26) 1199'2 9'0 4/22/26   5:18 AM CST
  • SOYBEANS (Aug 26) 1192'0 8'0 4/22/26   5:07 AM CST
  • SOYBEANS (Sep 26) 1169'0 6'6 4/22/26   5:18 AM CST
  • SOYBEANS (Nov 26) 1173'0 6'4 4/22/26   5:19 AM CST
  • SOYBEANS (Jan 27) 1185'2 5'6 4/22/26   5:01 AM CST
  • WHEAT (May 26) 607'0 2'0 4/22/26   5:19 AM CST
  • WHEAT (Jul 26) 614'6 2'0 4/22/26   5:20 AM CST
  • WHEAT (Sep 26) 626'6 1'2 4/22/26   5:19 AM CST
  • WHEAT (Dec 26) 645'6 1'2 4/22/26   5:19 AM CST
  • WHEAT (Mar 27) 662'4 2'2 4/22/26   5:10 AM CST
  • WHEAT (May 27) 669'2 1'4 4/22/26   4:16 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6600 0.0050 4/22/26   4:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8375 0.0050 4/22/26   5:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9850 4/22/26   4:10 AM CST
  • LIVE CATTLE (Apr 26) 247.525 - 2.175 4/21/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 243.500 - 2.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.725 - 1.900 4/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.400 - 1.525 4/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.000 - 1.550 4/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.800 - 1.700 4/21/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.350 1.175 4/21/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.050 1.475 4/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.200 1.225 4/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.175 1.125 4/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.100 0.775 4/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.400 0.525 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.325 - 2.300 4/21/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.600 - 2.550 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.025 - 2.400 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.700 - 2.550 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.350 - 2.500 4/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 351.575 - 2.325 4/21/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'4 2'6 453'6 05:19A Chart for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 05:19A Chart for @C6N
Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 05:20A Chart for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 05:19A Chart for @C6Z
Mar 27 494'6 498'4 494'4 498'2 2'4 495'6 05:20A Chart for @C7H
May 27 502'6 506'0 502'2 505'4 2'0 503'4 05:20A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'4 8'0 1174'4 05:19A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 05:19A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1192'0 8'0 1184'0 05:20A Chart for @S6Q
Sep 26 1163'6 1170'2 1160'6 1169'0 6'6 1162'2 05:20A Chart for @S6U
Nov 26 1167'0 1174'0 1165'2 1173'0 6'4 1166'4 05:19A Chart for @S6X
Jan 27 1180'0 1186'4 1178'2 1185'2 5'6 1179'4 05:20A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 607'0 2'0 605'0 05:20A Chart for @W6K
Jul 26 614'0 620'4 608'6 614'6 2'0 612'6 05:20A Chart for @W6N
Sep 26 626'4 632'6 621'2 626'6 1'2 625'4 05:20A Chart for @W6U
Dec 26 646'0 651'2 640'4 645'6 1'2 644'4 05:20A Chart for @W6Z
Mar 27 659'6 666'6 656'2 662'4 2'2 660'2 05:20A Chart for @W7H
May 27 666'2 673'2 664'4 669'2 1'4 667'6 05:20A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6600 6.5950 6.6600 0.0050 6.6550 05:19A Chart for @MW6K
Jul 26 6.8200 6.8400 6.7725 6.8375 0.0050 6.8325 05:19A Chart for @MW6N
Sep 26 6.9350 6.9875 6.9225 6.9850 6.9850 04:23A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 04/21 Chart for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 04/21 Chart for @LE6Z
Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 04/21 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Chart for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Chart for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 Chart for @HE6N
Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 04/21 Chart for @HE6Q
Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 04/21 Chart for @HE6V
Dec 26 82.500 82.850 82.125 82.400 0.525 82.375s 04/21 Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 Chart for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Chart for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Chart for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 04/21 Chart for @GF6U
Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 04/21 Chart for @GF6V
Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 04/21 Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 456'4 2'6
@S6K 1182'4 8'0
@W6K 607'0 2'0
@O6K 327'2 3'2
Stocks
MSFT 424.1600 6.0900
WMT 129.6000 1.6800
XOM 148.3600 0.6800
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/22/26 05:30AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 61% Dew Pt: 35oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:28 Sunset: 8:20
As reported at Albee, SD at 5:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 48°F
Precip: 20%
High: 74°F
Low: 48°F
Precip: 42%
High: 55°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:54AM Tue Apr 21, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  2'6
Bid:  456'2
Ask:  456'4
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
5:17:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
USDA Daily Market Rates 04/21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN