Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 522'2 -1'0 9/29/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -0'4 9/29/26   1:19 PM CST
  • CORN (May 27) 543'0 -0'4 9/29/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -1'0 9/29/26   1:19 PM CST
  • CORN (Sep 27) 517'6 -2'6 9/29/26   1:19 PM CST
  • CORN (Dec 27) 522'2 -2'6 9/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1297'6 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'6 9/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1328'2 9'2 9/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1333'4 8'6 9/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'4 7'6 9/29/26   1:19 PM CST
  • WHEAT (Dec 26) 693'2 4'0 9/29/26   1:19 PM CST
  • WHEAT (Mar 27) 707'0 3'4 9/29/26   1:19 PM CST
  • WHEAT (May 27) 713'6 2'6 9/29/26   1:18 PM CST
  • WHEAT (Jul 27) 712'4 0'4 9/29/26   1:19 PM CST
  • WHEAT (Sep 27) 716'4 -1'2 9/29/26   1:19 PM CST
  • WHEAT (Dec 27) 726'0 -2'6 9/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9950 -0.0250 9/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2025 -0.0275 9/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3250 -0.0350 9/29/26   1:30 PM CST
  • LIVE CATTLE (Oct 26) 217.275 - 0.225 9/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 9/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.900 - 0.025 9/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.675 9/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.975 0.075 9/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.775 0.075 9/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.375 1.125 9/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.675 1.300 9/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.550 1.250 9/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 75.450 0.775 9/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.750 0.350 9/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.425 0.450 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.775 1.750 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 331.075 1.625 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 323.700 1.425 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 319.900 1.350 9/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 319.450 1.275 9/29/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 318.225 1.300 9/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:25P Chart for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P Chart for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Chart for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 02:37P Chart for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 03:01P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:08P Chart for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Chart for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P Chart for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 03:01P Chart for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Chart for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 02:54P Chart for @W6Z
Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 02:54P Chart for @W7H
May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Chart for @W7K
Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 01:30P Chart for @W7N
Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P Chart for @W7U
Dec 27 728'4 728'4 722'2 726'0 -2'6 726'0s 01:20P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0175 7.0400 6.9600 6.9950 -0.0250 6.9925s 01:30P Chart for @MW6Z
Mar 27 7.2275 7.2500 7.1775 7.2025 -0.0275 7.2000s 01:30P Chart for @MW7H
May 27 7.3600 7.3600 7.3025 7.3250 -0.0350 7.3225s 01:30P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M
Aug 27 216.100 217.900 214.725 216.775 0.075 216.725s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 02:53P Chart for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 01:05P Chart for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 01:05P Chart for @HE7G
Apr 27 75.125 75.725 74.250 75.450 0.775 75.500s 02:30P Chart for @HE7J
May 27 79.400 79.950 79.150 79.750 0.350 79.900s 01:05P Chart for @HE7K
Jun 27 88.450 88.825 87.500 88.425 0.450 88.500s 02:30P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Chart for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Chart for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Chart for @GF7F
Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 02:38P Chart for @GF7H
Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P Chart for @GF7J
May 27 318.275 319.450 315.375 318.225 1.300 318.000s 01:05P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'2 -1'0
@S6X 1297'6 9'4
@W6Z 693'2 4'0
@O6Z 422'2 1'4
Stocks
MSFT 508.9600 - 0.2600
WMT 106.8000 - 1.9300
XOM 161.3500 - 1.1700
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sept 30    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/29/26 03:39PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 81% Dew Pt: 66oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 7:10
As reported at Albee, SD at 3:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 61°F
Precip: 38%		 High: 77°F
Low: 56°F
Precip: 0%		 High: 62°F
Low: 51°F
Precip: 0%		 High: 61°F
Low: 43°F
Precip: 0%		 High: 62°F
Low: 48°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary
Posted at 11:54AM Tue Sep 29, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -1'0
Bid:  522'2
Ask:  522'2
Today's High:  526'4
Today's Low:  519'2
Volume:  170,320
Open:  522'0
Settle:  522'0s
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/28
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN