Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 473'4 -0'2 5/4/26   8:37 PM CST
  • CORN (Jul 26) 486'0 0'2 5/4/26   8:54 PM CST
  • CORN (Sep 26) 490'4 0'0 5/4/26   8:53 PM CST
  • CORN (Dec 26) 504'2 -0'2 5/4/26   8:53 PM CST
  • CORN (Mar 27) 516'6 -0'4 5/4/26   8:51 PM CST
  • CORN (May 27) 524'0 0'0 5/4/26   8:41 PM CST
  • SOYBEANS (May 26) 1204'6 -2'6 5/4/26   7:00 PM CST
  • SOYBEANS (Jul 26) 1223'4 0'6 5/4/26   8:54 PM CST
  • SOYBEANS (Aug 26) 1215'6 -0'2 5/4/26   8:55 PM CST
  • SOYBEANS (Sep 26) 1191'4 -1'0 5/4/26   8:55 PM CST
  • SOYBEANS (Nov 26) 1195'4 -1'2 5/4/26   8:48 PM CST
  • SOYBEANS (Jan 27) 1207'0 -1'2 5/4/26   8:47 PM CST
  • WHEAT (May 26) 633'0 3'4 5/4/26   8:46 PM CST
  • WHEAT (Jul 26) 643'6 2'6 5/4/26   8:53 PM CST
  • WHEAT (Sep 26) 659'0 2'4 5/4/26   8:53 PM CST
  • WHEAT (Dec 26) 679'6 2'2 5/4/26   8:50 PM CST
  • WHEAT (Mar 27) 697'0 1'6 5/4/26   8:46 PM CST
  • WHEAT (May 27) 705'0 2'0 5/4/26   8:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.8275 -0.0550 5/4/26   7:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0025 0.0125 5/4/26   8:36 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1900 0.0175 5/4/26   7:58 PM CST
  • LIVE CATTLE (Jun 26) 251.950 - 1.250 5/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.375 - 1.650 5/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.525 - 2.000 5/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.950 - 1.975 5/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.025 - 1.850 5/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.600 - 1.900 5/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 91.700 -1.200 5/4/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.850 - 1.525 5/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.950 - 1.550 5/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.475 - 1.450 5/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.650 -0.800 5/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 81.400 -0.450 5/4/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.000 - 4.800 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.975 - 5.575 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 365.250 - 5.900 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 363.000 - 6.025 5/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 359.925 - 6.025 5/4/26   1:01 PM CST
  • FEEDER CATTLE (Jan 27) 354.175 - 5.900 5/4/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 473'6 473'4 473'4 -0'2 473'6 08:55P Chart for @C6K
Jul 26 485'0 486'2 484'6 486'0 0'2 485'6 08:54P Chart for @C6N
Sep 26 489'4 490'6 489'2 490'4 0'0 490'4 08:55P Chart for @C6U
Dec 26 503'4 504'4 503'4 504'2 -0'2 504'4 08:54P Chart for @C6Z
Mar 27 515'6 517'0 515'6 516'6 -0'4 517'2 08:55P Chart for @C7H
May 27 523'0 524'0 523'0 524'0 0'0 524'0 08:55P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 08:55P Chart for @S6K
Jul 26 1222'0 1223'4 1220'2 1223'4 0'6 1222'6 08:54P Chart for @S6N
Aug 26 1212'0 1216'0 1212'0 1215'6 -0'2 1216'0 08:55P Chart for @S6Q
Sep 26 1189'2 1191'6 1189'2 1191'4 -1'0 1192'4 08:55P Chart for @S6U
Nov 26 1195'0 1195'6 1193'0 1195'4 -1'2 1196'6 08:54P Chart for @S6X
Jan 27 1206'0 1207'2 1205'0 1207'0 -1'2 1208'2 08:55P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 08:55P Chart for @W6K
Jul 26 641'2 645'6 641'2 643'6 2'6 641'0 08:55P Chart for @W6N
Sep 26 656'4 661'0 656'4 659'0 2'4 656'4 08:55P Chart for @W6U
Dec 26 678'4 681'4 677'6 679'6 2'2 677'4 08:55P Chart for @W6Z
Mar 27 696'6 698'6 696'6 697'0 1'6 695'2 08:55P Chart for @W7H
May 27 701'2 705'2 701'2 705'0 2'0 703'0 08:55P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7950 6.8275 6.7950 6.8275 -0.0550 6.8825 08:50P Chart for @MW6K
Jul 26 6.9700 7.0225 6.9400 7.0025 0.0125 6.9900 08:50P Chart for @MW6N
Sep 26 7.1500 7.1950 7.1225 7.1900 0.0175 7.1725 08:50P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Chart for @LE6V
Dec 26 241.650 241.925 238.050 239.950 - 1.975 239.875s 01:05P Chart for @LE6Z
Feb 27 241.850 241.850 238.200 240.025 - 1.850 240.000s 01:05P Chart for @LE7G
Apr 27 240.875 241.175 237.800 239.600 - 1.900 239.450s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Chart for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 02:56P Chart for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Chart for @HE6N
Aug 26 103.875 104.575 102.250 102.475 - 1.450 102.400s 02:30P Chart for @HE6Q
Oct 26 89.800 89.875 88.100 88.650 -0.800 88.450s 01:05P Chart for @HE6V
Dec 26 82.325 82.350 80.825 81.400 -0.450 81.275s 01:05P Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 02:30P Chart for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Chart for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Chart for @GF6U
Oct 26 368.025 368.600 360.225 363.000 - 6.025 362.575s 01:05P Chart for @GF6V
Nov 26 365.350 365.550 357.400 359.925 - 6.025 359.800s 01:05P Chart for @GF6X
Jan 27 359.225 359.375 351.575 354.175 - 5.900 354.000s 01:05P Chart for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 473'4 -0'2
@S6K 1204'6 -2'6
@W6K 633'0 3'4
@O6K 335'2 0'0
Stocks
MSFT 413.6200 - 0.8200
WMT 130.3300 - 1.2700
XOM 153.6900 0.9400
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 26    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
Price as of 05/04/26 09:05PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 38% Dew Pt: 24oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:09 Sunset: 8:36
As reported at Albee, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49°F
Low: 31°F
Precip: 0%		 High: 50°F
Low: 28°F
Precip: 0%		 High: 64°F
Low: 32°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 0%		 High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon May 4, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  473'4
Change:  -0'2
Bid:  473'4
Ask:  474'0
Today's High:  473'6
Today's Low:  473'4
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-04-2026
8:37:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 05/04 05:47
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN National HRS Index 05/04
Portland Grain Review 05/01
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN