Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 444'2 4'0 4/14/26   12:45 PM CST
  • CORN (Jul 26) 453'6 2'6 4/14/26   12:45 PM CST
  • CORN (Sep 26) 457'2 1'6 4/14/26   12:42 PM CST
  • CORN (Dec 26) 473'0 2'0 4/14/26   12:45 PM CST
  • CORN (Mar 27) 486'0 2'2 4/14/26   12:44 PM CST
  • CORN (May 27) 493'0 2'0 4/14/26   12:42 PM CST
  • SOYBEANS (May 26) 1157'2 -5'0 4/14/26   12:45 PM CST
  • SOYBEANS (Jul 26) 1172'2 -5'2 4/14/26   12:45 PM CST
  • SOYBEANS (Aug 26) 1166'0 -4'6 4/14/26   12:44 PM CST
  • SOYBEANS (Sep 26) 1143'4 -6'2 4/14/26   12:44 PM CST
  • SOYBEANS (Nov 26) 1143'6 -6'0 4/14/26   12:45 PM CST
  • SOYBEANS (Jan 27) 1154'6 -6'0 4/14/26   12:45 PM CST
  • WHEAT (May 26) 589'6 7'4 4/14/26   12:45 PM CST
  • WHEAT (Jul 26) 599'2 8'0 4/14/26   12:45 PM CST
  • WHEAT (Sep 26) 611'0 8'0 4/14/26   12:45 PM CST
  • WHEAT (Dec 26) 629'0 8'0 4/14/26   12:44 PM CST
  • WHEAT (Mar 27) 643'6 8'0 4/14/26   12:40 PM CST
  • WHEAT (May 27) 646'6 4'2 4/14/26   12:01 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3475 0.1025 4/14/26   12:44 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4975 0.1050 4/14/26   12:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6550 0.1000 4/14/26   12:42 PM CST
  • LIVE CATTLE (Apr 26) 252.575 1.925 4/14/26   12:46 PM CST
  • LIVE CATTLE (Jun 26) 251.275 2.750 4/14/26   12:44 PM CST
  • LIVE CATTLE (Aug 26) 246.550 2.100 4/14/26   12:44 PM CST
  • LIVE CATTLE (Oct 26) 242.150 1.350 4/14/26   12:44 PM CST
  • LIVE CATTLE (Dec 26) 241.400 1.225 4/14/26   12:45 PM CST
  • LIVE CATTLE (Feb 27) 241.050 1.400 4/14/26   12:44 PM CST
  • LEAN HOGS (Apr 26) 90.575 0.075 4/14/26   12:45 PM CST
  • LEAN HOGS (May 26) 94.225 -0.625 4/14/26   12:43 PM CST
  • LEAN HOGS (Jun 26) 102.500 - 0.625 4/14/26   12:44 PM CST
  • LEAN HOGS (Jul 26) 105.325 - 0.750 4/14/26   12:44 PM CST
  • LEAN HOGS (Aug 26) 105.400 - 0.550 4/14/26   12:44 PM CST
  • LEAN HOGS (Oct 26) 90.750 -0.375 4/14/26   12:44 PM CST
  • FEEDER CATTLE (Apr 26) 376.000 1.525 4/14/26   12:44 PM CST
  • FEEDER CATTLE (May 26) 374.975 2.150 4/14/26   12:44 PM CST
  • FEEDER CATTLE (Aug 26) 375.850 2.525 4/14/26   12:44 PM CST
  • FEEDER CATTLE (Sep 26) 374.000 2.400 4/14/26   12:44 PM CST
  • FEEDER CATTLE (Oct 26) 371.725 2.550 4/14/26   12:43 PM CST
  • FEEDER CATTLE (Nov 26) 368.750 2.500 4/14/26   12:38 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 444'2 4'0 440'2 12:45P Chart for @C6K
Jul 26 451'0 456'2 451'0 453'6 2'6 451'0 12:45P Chart for @C6N
Sep 26 455'2 459'4 455'2 457'2 1'6 455'4 12:45P Chart for @C6U
Dec 26 471'2 475'0 470'4 473'0 2'0 471'0 12:45P Chart for @C6Z
Mar 27 483'4 487'4 483'2 486'0 2'2 483'6 12:45P Chart for @C7H
May 27 491'2 494'2 490'2 493'0 2'0 491'0 12:44P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'4 1157'2 -5'0 1162'2 12:45P Chart for @S6K
Jul 26 1175'4 1183'0 1171'4 1172'2 -5'2 1177'4 12:45P Chart for @S6N
Aug 26 1168'4 1175'6 1165'0 1166'0 -4'6 1170'6 12:45P Chart for @S6Q
Sep 26 1146'6 1154'0 1142'2 1143'4 -6'2 1149'6 12:45P Chart for @S6U
Nov 26 1147'6 1153'4 1142'0 1143'6 -6'0 1149'6 12:45P Chart for @S6X
Jan 27 1158'0 1164'0 1153'0 1154'6 -6'0 1160'6 12:45P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 594'2 578'4 589'6 7'4 582'2 12:45P Chart for @W6K
Jul 26 590'4 602'4 587'4 599'2 8'0 591'2 12:45P Chart for @W6N
Sep 26 601'4 614'0 599'4 611'0 8'0 603'0 12:45P Chart for @W6U
Dec 26 622'0 631'2 618'0 629'0 8'0 621'0 12:45P Chart for @W6Z
Mar 27 635'0 645'4 633'0 643'6 8'0 635'6 12:45P Chart for @W7H
May 27 643'0 652'0 643'0 646'6 4'2 642'4 12:45P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2275 6.3825 6.2200 6.3475 0.1025 6.2450 12:45P Chart for @MW6K
Jul 26 6.3850 6.5400 6.3500 6.4975 0.1050 6.3925 12:45P Chart for @MW6N
Sep 26 6.5100 6.6975 6.5100 6.6550 0.1000 6.5550 12:45P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.575 1.925 250.650 12:46P Chart for @LE6J
Jun 26 248.500 252.000 248.500 251.275 2.750 248.525 12:45P Chart for @LE6M
Aug 26 244.300 247.675 244.300 246.550 2.100 244.450 12:45P Chart for @LE6Q
Oct 26 240.600 243.500 240.600 242.150 1.350 240.800 12:45P Chart for @LE6V
Dec 26 240.000 242.750 240.000 241.400 1.225 240.175 12:45P Chart for @LE6Z
Feb 27 239.950 242.100 239.825 241.050 1.400 239.650 12:45P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.575 0.075 90.500 12:46P Chart for @HE6J
May 26 94.750 95.100 93.950 94.225 -0.625 94.850 12:44P Chart for @HE6K
Jun 26 103.125 103.375 102.250 102.500 - 0.625 103.125 12:45P Chart for @HE6M
Jul 26 106.075 106.175 105.125 105.325 - 0.750 106.075 12:45P Chart for @HE6N
Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.950 12:45P Chart for @HE6Q
Oct 26 91.225 91.225 90.450 90.750 -0.375 91.125 12:45P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 376.000 1.525 374.475 12:45P Chart for @GF6J
May 26 373.000 377.575 372.825 374.975 2.150 372.825 12:45P Chart for @GF6K
Aug 26 373.325 378.050 373.300 375.850 2.525 373.325 12:45P Chart for @GF6Q
Sep 26 371.875 376.000 371.875 374.000 2.400 371.600 12:45P Chart for @GF6U
Oct 26 369.350 373.475 369.350 371.725 2.550 369.175 12:45P Chart for @GF6V
Nov 26 366.450 370.225 366.250 368.750 2.500 366.250 12:45P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 444'2 4'0
@S6K 1157'2 -5'0
@W6K 589'6 7'4
@O6K 340'0 1'4
Stocks
MSFT 394.3400 9.9700
WMT 124.1050 - 0.4650
XOM 147.7650 - 4.8750
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/14/26 12:56PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 44oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 8:10
As reported at Albee, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 60°F
Low: 41°F
Precip: 0%		 High: 70°F
Low: 41°F
Precip: 0%		 High: 80°F
Low: 47°F
Precip: 0%		 High: 65°F
Low: 32°F
Precip: 32%		 High: 38°F
Low: 25°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
More Severe Weather Chances Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary
Posted at 5:38AM Tue Apr 14, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  4'0
Bid:  444'0
Ask:  444'2
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:45:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/13 14:04
DTN National HRS Index 04/13
Portland Grain Review 04/14
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
USDA Daily Market Rates 04/14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN