Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Saturday  7:00am - 7:00pm (weather permitting)
Sunday  10:00am - 5:00pm (weather permitting)
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 478'2 0'2 10/16/26   2:35 AM CST
  • CORN (Mar 27) 490'6 -0'2 10/16/26   2:34 AM CST
  • CORN (May 27) 497'4 -0'4 10/16/26   2:32 AM CST
  • CORN (Jul 27) 502'6 -0'6 10/16/26   2:29 AM CST
  • CORN (Sep 27) 496'6 -0'6 10/16/26   2:16 AM CST
  • CORN (Dec 27) 508'4 -0'6 10/16/26   2:35 AM CST
  • SOYBEANS (Nov 26) 1262'2 -0'6 10/16/26   2:36 AM CST
  • SOYBEANS (Jan 27) 1277'2 -0'4 10/16/26   2:36 AM CST
  • SOYBEANS (Mar 27) 1286'0 -0'2 10/16/26   2:36 AM CST
  • SOYBEANS (May 27) 1294'6 -0'2 10/16/26   2:36 AM CST
  • SOYBEANS (Jul 27) 1301'0 0'0 10/16/26   2:30 AM CST
  • SOYBEANS (Aug 27) 1284'0 -1'0 10/16/26   12:46 AM CST
  • WHEAT (Dec 26) 665'6 -4'2 10/16/26   2:36 AM CST
  • WHEAT (Mar 27) 680'2 -4'0 10/16/26   2:33 AM CST
  • WHEAT (May 27) 686'2 -3'6 10/16/26   2:33 AM CST
  • WHEAT (Jul 27) 686'0 -4'2 10/16/26   2:32 AM CST
  • WHEAT (Sep 27) 691'6 -3'4 10/16/26   2:33 AM CST
  • WHEAT (Dec 27) 702'0 -3'0 10/16/26   2:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8700 0.0100 10/16/26   2:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0450 0.0100 10/16/26   2:33 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.1500 -0.0500 10/15/26   1:30 PM CST
  • LIVE CATTLE (Oct 26) 225.675 2.050 10/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.200 2.125 10/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.625 2.200 10/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.700 1.925 10/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.150 1.725 10/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.650 1.675 10/15/26   1:03 PM CST
  • LEAN HOGS (Dec 26) 66.625 0.500 10/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 68.400 0.600 10/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 73.375 0.375 10/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.150 0.525 10/15/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.175 0.450 10/15/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.575 0.425 10/15/26   1:03 PM CST
  • FEEDER CATTLE (Oct 26) 343.500 2.425 10/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 342.050 3.500 10/15/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 338.150 4.300 10/15/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 333.900 4.400 10/15/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 332.675 4.150 10/15/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 330.775 4.025 10/15/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 477'4 478'2 0'2 478'0 02:35A Chart for @C6Z
Mar 27 491'0 493'0 490'0 490'6 -0'2 491'0 02:36A Chart for @C7H
May 27 498'0 499'6 497'0 497'4 -0'4 498'0 02:36A Chart for @C7K
Jul 27 503'2 504'6 502'2 502'6 -0'6 503'4 02:36A Chart for @C7N
Sep 27 497'2 498'2 496'0 496'6 -0'6 497'4 02:36A Chart for @C7U
Dec 27 509'2 510'4 508'0 508'4 -0'6 509'2 02:36A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'2 1262'2 -0'6 1263'0 02:37A Chart for @S6X
Jan 27 1278'2 1280'6 1274'4 1277'2 -0'4 1277'6 02:36A Chart for @S7F
Mar 27 1286'4 1289'2 1283'2 1286'0 -0'2 1286'2 02:36A Chart for @S7H
May 27 1295'4 1297'6 1292'2 1294'6 -0'2 1295'0 02:36A Chart for @S7K
Jul 27 1301'0 1303'4 1297'6 1301'0 0'0 1301'0 02:36A Chart for @S7N
Aug 27 1284'6 1287'0 1282'4 1284'0 -1'0 1285'0 02:35A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 664'2 665'6 -4'2 670'0 02:36A Chart for @W6Z
Mar 27 684'4 684'4 678'6 680'2 -4'0 684'2 02:36A Chart for @W7H
May 27 690'0 690'4 684'6 686'2 -3'6 690'0 02:35A Chart for @W7K
Jul 27 690'4 690'6 685'2 686'0 -4'2 690'2 02:36A Chart for @W7N
Sep 27 695'6 696'2 691'0 691'6 -3'4 695'2 02:35A Chart for @W7U
Dec 27 705'6 705'6 701'2 702'0 -3'0 705'0 02:36A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.8600 6.8875 6.8600 6.8700 0.0100 6.8600 02:36A Chart for @MW6Z
Mar 27 7.0400 7.0675 7.0400 7.0450 0.0100 7.0350 02:36A Chart for @MW7H
May 27 7.2075 7.2425 7.1475 7.1500 -0.0500 7.1475s 02:35A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 10/15 Chart for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 10/15 Chart for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 10/15 Chart for @LE7G
Apr 27 228.725 230.875 228.725 230.700 1.925 230.675s 10/15 Chart for @LE7J
Jun 27 223.500 225.400 223.475 225.150 1.725 225.200s 10/15 Chart for @LE7M
Aug 27 220.225 221.925 220.225 221.650 1.675 221.775s 10/15 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 10/15 Chart for @HE6Z
Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 10/15 Chart for @HE7G
Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 10/15 Chart for @HE7J
May 27 78.400 79.250 78.300 79.150 0.525 79.225s 10/15 Chart for @HE7K
Jun 27 87.575 88.325 86.975 88.175 0.450 88.100s 10/15 Chart for @HE7M
Jul 27 90.100 90.725 89.425 90.575 0.425 90.525s 10/15 Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 10/15 Chart for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 10/15 Chart for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 10/15 Chart for @GF7F
Mar 27 329.400 334.125 329.400 333.900 4.400 333.800s 10/15 Chart for @GF7H
Apr 27 328.800 332.850 328.800 332.675 4.150 332.600s 10/15 Chart for @GF7J
May 27 327.700 330.775 327.700 330.775 4.025 330.675s 10/15 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 478'2 0'2
@S6X 1262'2 -0'6
@W6Z 666'0 -4'0
@O6Z 396'6 0'6
Stocks
MSFT 539.4400 5.7500
WMT 117.8700 1.7100
XOM 174.6800 - 2.3300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/16/26 02:47AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  0'2
Bid:  478'0
Ask:  478'4
Today's High:  481'0
Today's Low:  477'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
2:35:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/15
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN