Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 491'2 7'4 CORN (Dec 26) 515'4 7'0 CORN (Mar 27) 530'0 6'4 CORN (May 27) 536'4 6'4 CORN (Jul 27) 537'4 6'0 CORN (Sep 27) 511'0 3'6 SOYBEANS (Sep 26) 1215'6 -9'2 SOYBEANS (Nov 26) 1224'2 -15'2 SOYBEANS (Jan 27) 1238'2 -15'4 SOYBEANS (Mar 27) 1244'4 -14'4 SOYBEANS (May 27) 1251'0 -12'6 SOYBEANS (Jul 27) 1254'6 -11'4 WHEAT (Sep 26) 681'2 -0'2 WHEAT (Dec 26) 700'0 0'6 WHEAT (Mar 27) 717'6 1'2 WHEAT (May 27) 725'0 0'4 WHEAT (Jul 27) 723'2 1'0 WHEAT (Sep 27) 728'2 0'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9325 -0.0500 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2100 -0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3875 -0.0400 LIVE CATTLE (Aug 26) 220.050 - 2.975 LIVE CATTLE (Oct 26) 213.625 - 4.325 LIVE CATTLE (Dec 26) 214.200 - 4.300 LIVE CATTLE (Feb 27) 215.600 - 3.725 LIVE CATTLE (Apr 27) 217.075 - 3.100 LIVE CATTLE (Jun 27) 210.900 - 2.600 LEAN HOGS (Oct 26) 81.125 0.250 LEAN HOGS (Dec 26) 71.475 -0.050 LEAN HOGS (Feb 27) 74.400 LEAN HOGS (Apr 27) 79.800 -0.050 LEAN HOGS (May 27) 84.225 -0.375 LEAN HOGS (Jun 27) 92.925 -0.025 FEEDER CATTLE (Aug 26) 334.100 - 1.175 FEEDER CATTLE (Sep 26) 324.150 - 4.800 FEEDER CATTLE (Oct 26) 318.125 - 5.375 FEEDER CATTLE (Nov 26) 310.850 - 5.275 FEEDER CATTLE (Jan 27) 302.550 - 4.800 FEEDER CATTLE (Mar 27) 299.750 - 4.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'2 7'4 491'4 01:16P Dec 26 510'2 524'2 510'2 515'4 7'0 515'4 01:16P Mar 27 525'0 538'6 524'6 530'0 6'4 530'2 01:16P May 27 531'2 545'0 531'2 536'4 6'4 536'6 01:16P Jul 27 532'6 545'0 532'4 537'4 6'0 537'4 01:16P Sep 27 507'6 515'6 507'4 511'0 3'6 511'2 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1215'6 -9'2 1216'0 01:16P Nov 26 1239'4 1239'4 1218'2 1224'2 -15'2 1224'2 01:16P Jan 27 1253'4 1254'0 1233'0 1238'2 -15'4 1238'2 01:16P Mar 27 1257'4 1258'6 1240'0 1244'4 -14'4 1244'4 01:16P May 27 1262'2 1262'4 1246'6 1251'0 -12'6 1251'0 01:16P Jul 27 1264'0 1265'6 1250'4 1254'6 -11'4 1254'6 01:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 681'2 -0'2 681'6 01:18P Dec 26 704'6 715'0 696'4 700'0 0'6 699'4 01:17P Mar 27 721'6 731'2 714'0 717'6 1'2 717'4 01:17P May 27 729'0 738'0 721'6 725'0 0'4 725'6 01:17P Jul 27 724'6 734'4 719'4 723'2 1'0 723'4 01:17P Sep 27 729'6 739'4 725'4 728'2 0'0 729'2 01:17P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9850 7.0825 6.9225 6.9325 -0.0500 6.9825 01:16P Dec 26 7.2675 7.3525 7.2000 7.2100 -0.0350 7.2450 01:16P Mar 27 7.4400 7.5200 7.3625 7.3875 -0.0400 7.4275 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 01:05P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 01:05P Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 01:05P May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 01:05P Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 01:05P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 01:05P Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 01:05P Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 01:05P Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 491'2 7'4 @S6U 1215'6 -9'2 @W6U 681'0 -0'4 @O6U 321'4 -2'0 Stocks MSFT 487.2900 4.0500 WMT 105.7150 2.0150 XOM 163.4400 - 1.6700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/24/26 01:28PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 71% Dew Pt: 67oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:39 Sunset: 8:18 As reported at Albee, SD at 1:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 60°F Precip: 24% High: 83°F Low: 62°F Precip: 40% High: 78°F Low: 60°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 80°F Low: 52°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  491'2 Change:  7'4 Bid:  491'2 Ask:  491'4 Today's High:  498'6 Today's Low:  485'0 Volume:  152,986 Open:  485'0 Settle:  491'4 Prev:  483'6 Contract High:  Contract Low:  Updated:  Aug-24-2026 1:16:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/21 14:14
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 21
	USDA Daily Market Rates 08/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]