Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	LABOLT FARMERS GRAIN AGRONOMY OFFICES WILL BE CLOSED SATURDAY 6/25/22 & SUNDAY 6/26/22.   “It is only the farmer who faithfully plants seeds in the Spring, who reaps a harvest in the Autumn.” – B. C. Forbes Let LaBolt Farmers Grain help you make the best of your spring planting and spraying!! FREE DP on Corn, Soybeans, and Wheat in LaBolt and Nassau until September 2022! Please contact your local branch for more information.    Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 We are now offering zero & low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:30am-4:30pm Tues: 7:30am-4:30pm Wed: 7:30am-4:30pm Thurs: 7:30am-4:30pm Fri: 7:30am-4:30pm Saturday: Closed Sunday:  Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 22) 742'2 -8'0 CORN (Sep 22) 662'6 -20'0 CORN (Dec 22) 655'0 -19'0 CORN (Mar 23) 660'4 -18'6 CORN (May 23) 663'2 -18'4 CORN (Jul 23) 660'0 -17'4 SOYBEANS (Jul 22) 1630'4 19'6 SOYBEANS (Aug 22) 1529'6 9'0 SOYBEANS (Sep 22) 1452'6 7'0 SOYBEANS (Nov 22) 1434'2 10'0 SOYBEANS (Jan 23) 1438'0 9'6 SOYBEANS (Mar 23) 1432'2 9'2 HARD RED SPRING WHEAT (Jul 22) 1060'6 -10'0 HARD RED SPRING WHEAT (Sep 22) 1063'2 -7'2 HARD RED SPRING WHEAT (Dec 22) 1068'4 -7'6 WHEAT (Jul 22) 922'0 -1'6 WHEAT (Sep 22) 935'0 -1'4 WHEAT (Dec 22) 950'6 -1'4 WHEAT (Mar 23) 960'4 -1'4 WHEAT (May 23) 961'6 -3'4 WHEAT (Jul 23) 941'4 -5'2 LIVE CATTLE (Jun 22) 135.450 0.100 LIVE CATTLE (Aug 22) 133.400 0.025 LIVE CATTLE (Oct 22) 139.850 0.100 LIVE CATTLE (Dec 22) 145.625 0.375 LIVE CATTLE (Feb 23) 150.200 0.450 LIVE CATTLE (Apr 23) 153.325 0.325 FEEDER CATTLE (Aug 22) 174.200 1.700 FEEDER CATTLE (Sep 22) 176.725 1.650 FEEDER CATTLE (Oct 22) 178.700 1.625 FEEDER CATTLE (Nov 22) 180.050 1.575 FEEDER CATTLE (Jan 23) 180.000 1.400 FEEDER CATTLE (Mar 23) 181.700 1.650 LEAN HOGS (Jul 22) 111.450 0.525 LEAN HOGS (Aug 22) 107.050 0.275 LEAN HOGS (Oct 22) 92.050 -0.275 LEAN HOGS (Dec 22) 84.800 -0.500 LEAN HOGS (Feb 23) 88.700 -0.650 LEAN HOGS (Apr 23) 92.075 -0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 740'0 746'2 731'0 742'2 -8'0 750'2 10:40A Sep 22 668'0 671'6 654'0 662'6 -20'0 682'6 10:40A Dec 22 656'0 662'2 644'2 655'0 -19'0 674'0 10:40A Mar 23 667'2 667'2 650'0 660'4 -18'6 679'2 10:40A May 23 663'0 668'6 652'6 663'2 -18'4 681'6 10:40A Jul 23 664'4 666'2 649'6 660'0 -17'4 677'4 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1599'0 1631'6 1593'0 1630'4 19'6 1610'6 10:40A Aug 22 1510'6 1535'6 1504'0 1529'6 9'0 1520'6 10:40A Sep 22 1430'2 1460'2 1424'0 1452'6 7'0 1445'6 10:40A Nov 22 1406'0 1441'2 1400'4 1434'2 10'0 1424'2 10:40A Jan 23 1411'0 1444'6 1405'0 1438'0 9'6 1428'2 10:40A Mar 23 1406'0 1439'0 1401'6 1432'2 9'2 1423'0 10:40A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1070'0 1077'4 1055'2 1060'6 -10'0 1070'6 10:41A Sep 22 1068'0 1077'4 1055'0 1063'2 -7'2 1070'4 10:41A Dec 22 1077'0 1083'6 1062'6 1068'4 -7'6 1076'2 10:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 922'0 940'0 910'0 922'0 -1'6 923'6 10:40A Sep 22 933'2 952'2 922'6 935'0 -1'4 936'4 10:40A Dec 22 950'0 968'4 938'6 950'6 -1'4 952'2 10:40A Mar 23 960'0 978'0 949'4 960'4 -1'4 962'0 10:40A May 23 961'0 979'4 953'0 961'6 -3'4 965'2 10:40A Jul 23 947'0 960'4 934'2 941'4 -5'2 946'6 10:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 135.850 136.100 135.425 135.450 0.100 135.350 10:41A Aug 22 134.100 134.275 133.125 133.400 0.025 133.375 10:41A Oct 22 140.500 140.500 139.600 139.850 0.100 139.750 10:40A Dec 22 146.025 146.150 145.450 145.625 0.375 145.250 10:41A Feb 23 150.500 150.575 149.900 150.200 0.450 149.750 10:41A Apr 23 153.500 153.750 153.200 153.325 0.325 153.000 10:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.875 175.750 173.675 174.200 1.700 172.500 10:41A Sep 22 176.425 177.900 176.250 176.725 1.650 175.075 10:41A Oct 22 178.275 179.675 178.200 178.700 1.625 177.075 10:41A Nov 22 179.100 181.125 179.100 180.050 1.575 178.475 10:41A Jan 23 179.650 181.275 179.650 180.000 1.400 178.600 10:41A Mar 23 181.700 182.500 181.600 181.700 1.650 180.050 10:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 111.575 111.975 110.800 111.450 0.525 110.925 10:41A Aug 22 108.025 108.700 106.675 107.050 0.275 106.775 10:41A Oct 22 92.950 93.325 91.600 92.050 -0.275 92.325 10:41A Dec 22 85.550 85.950 84.200 84.800 -0.500 85.300 10:41A Feb 23 89.425 89.750 88.150 88.700 -0.650 89.350 10:41A Apr 23 93.100 93.275 91.600 92.075 -0.975 93.050 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2N 741'0 -9'2 @S2N 1629'0 18'2 @W2N 920'2 -3'4 @O2N 629'2 32'2 Stocks MSFT 265.810000 - 1.890000 WMT 122.930000 - 0.790000 XOM 89.812500 2.912500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 22       Aug 31, 22       Oct 31, 22       Nov 30, 22      Spring Wheat Jul 31, 22       Aug 31, 22      Soybeans Jun 30, 22       Jul 31, 22       Oct 31, 22      Winter Wheat Jul 31, 22     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 22       Sep 30, 22      Corn Jul 31, 22       Oct 31, 22      Winter Wheat Jul 31, 22      Soybeans Jun 30, 22       Oct 31, 22     NASSAU Delivery Cash   Basis      Corn Jul 31, 22       Aug 31, 22       Oct 31, 22      Soybeans Jul 31, 22       Oct 31, 22      Spring Wheat Jul 31, 22     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Jul 31, 22
	Price as of 06/27/22 10:51AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.0 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 40% Dew Pt: 49oF Barom: 30.24 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 5:41 Sunset: 9:17 As reported at Albee, SD at 10:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 59°F Precip: 20% High: 83°F Low: 63°F Precip: 50% High: 96°F Low: 58°F Precip: 0% High: 84°F Low: 68°F Precip: 40% High: 80°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in South Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Mon Jun 27, 2022 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  742'2 Change:  -8'0 Bid:  742'0 Ask:  742'2 Today's High:  746'2 Today's Low:  731'0 Volume:  155,989 Open:  740'0 Settle:  750'2 Prev:  750'2 Contract High:  Contract Low:  Updated:  Jun-27-2022 10:40:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/27 07:19
	DTN Midday Grain Comments 06/24 10:48
	DTN Closing Grain Comments 06/24 14:16
	DTN National HRS Index 06/24
	Portland Grain Review 06/24
	DTN Weather Trend Indicators 06/27 06:35
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
	USDA Daily Market Rates 06/24 06:18

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]