Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 530'6 -5'0 9/16/26   10:54 AM CST
  • CORN (Mar 27) 544'6 -5'4 9/16/26   10:54 AM CST
  • CORN (May 27) 551'4 -5'2 9/16/26   10:53 AM CST
  • CORN (Jul 27) 554'2 -5'2 9/16/26   10:54 AM CST
  • CORN (Sep 27) 526'6 -5'6 9/16/26   10:52 AM CST
  • CORN (Dec 27) 530'6 -5'2 9/16/26   10:52 AM CST
  • SOYBEANS (Nov 26) 1314'0 -4'6 9/16/26   10:54 AM CST
  • SOYBEANS (Jan 27) 1330'4 -4'6 9/16/26   10:54 AM CST
  • SOYBEANS (Mar 27) 1338'6 -4'2 9/16/26   10:54 AM CST
  • SOYBEANS (May 27) 1345'4 -3'2 9/16/26   10:53 AM CST
  • SOYBEANS (Jul 27) 1348'4 -3'2 9/16/26   10:54 AM CST
  • SOYBEANS (Aug 27) 1330'2 -2'2 9/16/26   10:49 AM CST
  • WHEAT (Dec 26) 725'0 -3'4 9/16/26   10:54 AM CST
  • WHEAT (Mar 27) 741'4 -3'0 9/16/26   10:54 AM CST
  • WHEAT (May 27) 749'4 -3'0 9/16/26   10:53 AM CST
  • WHEAT (Jul 27) 748'4 -2'2 9/16/26   10:55 AM CST
  • WHEAT (Sep 27) 751'2 -3'0 9/16/26   10:47 AM CST
  • WHEAT (Dec 27) 760'0 -1'2 9/16/26   10:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4950 0.0100 9/16/26   10:55 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6875 -0.0050 9/16/26   10:55 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.7925 -0.0100 9/16/26   10:47 AM CST
  • LIVE CATTLE (Oct 26) 220.275 - 0.425 9/16/26   10:54 AM CST
  • LIVE CATTLE (Dec 26) 221.950 - 1.400 9/16/26   10:54 AM CST
  • LIVE CATTLE (Feb 27) 222.800 - 1.875 9/16/26   10:53 AM CST
  • LIVE CATTLE (Apr 27) 224.075 - 1.900 9/16/26   10:54 AM CST
  • LIVE CATTLE (Jun 27) 218.400 - 1.850 9/16/26   10:54 AM CST
  • LIVE CATTLE (Aug 27) 215.175 - 1.700 9/16/26   10:53 AM CST
  • LEAN HOGS (Oct 26) 79.075 9/16/26   10:55 AM CST
  • LEAN HOGS (Dec 26) 70.050 0.400 9/16/26   10:55 AM CST
  • LEAN HOGS (Feb 27) 71.875 -0.025 9/16/26   10:55 AM CST
  • LEAN HOGS (Apr 27) 77.675 -0.075 9/16/26   10:55 AM CST
  • LEAN HOGS (May 27) 82.300 -0.025 9/16/26   9:37 AM CST
  • LEAN HOGS (Jun 27) 91.225 0.025 9/16/26   10:53 AM CST
  • FEEDER CATTLE (Sep 26) 340.050 - 0.225 9/16/26   10:53 AM CST
  • FEEDER CATTLE (Oct 26) 331.950 - 1.900 9/16/26   10:53 AM CST
  • FEEDER CATTLE (Nov 26) 325.350 - 3.550 9/16/26   10:53 AM CST
  • FEEDER CATTLE (Jan 27) 316.250 - 4.575 9/16/26   10:55 AM CST
  • FEEDER CATTLE (Mar 27) 312.250 - 4.800 9/16/26   10:52 AM CST
  • FEEDER CATTLE (Apr 27) 312.150 - 4.975 9/16/26   10:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 530'2 530'6 -5'0 535'6 10:54A Chart for @C6Z
Mar 27 550'2 553'6 544'4 544'6 -5'4 550'2 10:54A Chart for @C7H
May 27 556'6 559'6 551'2 551'4 -5'2 556'6 10:54A Chart for @C7K
Jul 27 559'2 562'2 554'0 554'2 -5'2 559'4 10:54A Chart for @C7N
Sep 27 532'0 534'2 526'6 526'6 -5'6 532'4 10:54A Chart for @C7U
Dec 27 535'4 537'4 530'4 530'6 -5'2 536'0 10:54A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1314'0 -4'6 1318'6 10:54A Chart for @S6X
Jan 27 1334'2 1348'6 1330'2 1330'4 -4'6 1335'2 10:54A Chart for @S7F
Mar 27 1342'0 1355'6 1338'6 1338'6 -4'2 1343'0 10:54A Chart for @S7H
May 27 1347'6 1361'0 1345'0 1345'4 -3'2 1348'6 10:54A Chart for @S7K
Jul 27 1349'4 1363'4 1348'0 1348'4 -3'2 1351'6 10:54A Chart for @S7N
Aug 27 1330'4 1343'4 1329'2 1330'2 -2'2 1332'4 10:54A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 725'0 -3'4 728'4 10:54A Chart for @W6Z
Mar 27 744'2 751'6 740'0 741'4 -3'0 744'4 10:54A Chart for @W7H
May 27 751'6 759'0 747'4 749'4 -3'0 752'4 10:54A Chart for @W7K
Jul 27 750'0 755'6 745'4 748'4 -2'2 750'6 10:55A Chart for @W7N
Sep 27 753'4 759'0 749'0 751'2 -3'0 754'2 10:54A Chart for @W7U
Dec 27 760'6 766'2 758'6 760'0 -1'2 761'2 10:54A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.6000 7.4425 7.4950 0.0100 7.4850 10:55A Chart for @MW6Z
Mar 27 7.6750 7.8100 7.6750 7.6875 -0.0050 7.6925 10:55A Chart for @MW7H
May 27 7.8150 7.9200 7.6875 7.7925 -0.0100 7.8025 10:54A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.300 220.275 - 0.425 220.700 10:54A Chart for @LE6V
Dec 26 223.325 223.375 220.100 221.950 - 1.400 223.350 10:54A Chart for @LE6Z
Feb 27 224.450 224.700 221.025 222.800 - 1.875 224.675 10:54A Chart for @LE7G
Apr 27 225.675 225.925 222.375 224.075 - 1.900 225.975 10:54A Chart for @LE7J
Jun 27 220.450 220.450 216.750 218.400 - 1.850 220.250 10:54A Chart for @LE7M
Aug 27 216.700 216.875 213.550 215.175 - 1.700 216.875 10:55A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.300 78.525 79.075 79.075 10:55A Chart for @HE6V
Dec 26 69.250 70.250 69.100 70.050 0.400 69.650 10:55A Chart for @HE6Z
Feb 27 71.775 72.225 71.475 71.875 -0.025 71.900 10:55A Chart for @HE7G
Apr 27 77.675 77.925 77.500 77.675 -0.075 77.750 10:55A Chart for @HE7J
May 27 82.325 82.325 82.300 82.300 -0.025 82.325 10:55A Chart for @HE7K
Jun 27 91.225 91.400 91.025 91.225 0.025 91.200 10:55A Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 340.825 337.700 340.050 - 0.225 340.275 10:54A Chart for @GF6U
Oct 26 334.050 334.050 329.025 331.950 - 1.900 333.850 10:54A Chart for @GF6V
Nov 26 328.900 328.925 322.750 325.350 - 3.550 328.900 10:54A Chart for @GF6X
Jan 27 320.800 320.825 313.750 316.250 - 4.575 320.825 10:55A Chart for @GF7F
Mar 27 316.400 316.500 310.125 312.250 - 4.800 317.050 10:54A Chart for @GF7H
Apr 27 316.500 316.625 310.300 312.150 - 4.975 317.125 10:54A Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 530'6 -5'0
@S6X 1314'0 -4'6
@W6Z 725'6 -2'6
@O6Z 406'0 15'0
Stocks
MSFT 494.5050 - 2.6150
WMT 108.4000 0.3100
XOM 164.2000 - 5.1200
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/16/26 11:06AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 7:35
As reported at Albee, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 47°F
Precip: 61%		 High: 74°F
Low: 54°F
Precip: 38%		 High: 62°F
Low: 55°F
Precip: 80%		 High: 66°F
Low: 55°F
Precip: 36%		 High: 64°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Sep 16, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  -5'0
Bid:  530'4
Ask:  530'6
Today's High:  539'2
Today's Low:  530'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:54:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/16 06:37
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN