Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 512'0 -2'0 9/11/26   3:50 AM CST
  • CORN (Dec 26) 527'6 -6'0 9/11/26   4:22 AM CST
  • CORN (Mar 27) 543'0 -6'2 9/11/26   4:21 AM CST
  • CORN (May 27) 550'6 -6'2 9/11/26   4:21 AM CST
  • CORN (Jul 27) 553'6 -6'2 9/11/26   4:16 AM CST
  • CORN (Sep 27) 528'2 -5'2 9/11/26   4:16 AM CST
  • SOYBEANS (Sep 26) 1318'2 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1318'0 -14'2 9/11/26   4:21 AM CST
  • SOYBEANS (Jan 27) 1333'4 -13'6 9/11/26   4:21 AM CST
  • SOYBEANS (Mar 27) 1339'0 -13'6 9/11/26   4:22 AM CST
  • SOYBEANS (May 27) 1344'2 -13'0 9/11/26   4:22 AM CST
  • SOYBEANS (Jul 27) 1346'0 -13'0 9/11/26   4:16 AM CST
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 738'4 -2'6 9/11/26   4:21 AM CST
  • WHEAT (Mar 27) 753'4 -2'6 9/11/26   4:21 AM CST
  • WHEAT (May 27) 760'2 -3'0 9/11/26   4:21 AM CST
  • WHEAT (Jul 27) 755'0 -2'2 9/11/26   4:21 AM CST
  • WHEAT (Sep 27) 756'0 -2'0 9/11/26   4:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 0.1575 9/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6050 -0.0200 9/11/26   4:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7725 -0.0375 9/11/26   12:34 AM CST
  • LIVE CATTLE (Oct 26) 217.825 1.975 9/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.575 1.125 9/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.175 0.825 9/10/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 222.700 0.700 9/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.950 0.575 9/10/26   1:01 PM CST
  • LIVE CATTLE (Aug 27) 213.550 0.500 9/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.200 0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.475 -0.250 9/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.950 -0.150 9/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.225 -0.075 9/10/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.350 -0.100 9/10/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.100 -0.100 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 332.450 2.875 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 327.450 1.725 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.725 1.425 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 315.925 1.775 9/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 312.775 1.925 9/10/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 312.950 1.825 9/10/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 04:20A Chart for @C6U
Dec 26 533'2 533'4 527'2 527'6 -6'0 533'6 04:22A Chart for @C6Z
Mar 27 548'2 548'4 542'6 543'0 -6'2 549'2 04:22A Chart for @C7H
May 27 556'2 556'2 550'4 550'6 -6'2 557'0 04:22A Chart for @C7K
Jul 27 558'6 559'0 553'6 553'6 -6'2 560'0 04:22A Chart for @C7N
Sep 27 532'4 532'4 528'0 528'2 -5'2 533'4 04:22A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 04:21A Chart for @S6U
Nov 26 1330'0 1335'2 1316'4 1318'0 -14'2 1332'2 04:22A Chart for @S6X
Jan 27 1345'0 1350'2 1332'0 1333'4 -13'6 1347'2 04:22A Chart for @S7F
Mar 27 1350'2 1355'2 1337'6 1339'0 -13'6 1352'6 04:22A Chart for @S7H
May 27 1354'0 1359'4 1343'2 1344'2 -13'0 1357'2 04:22A Chart for @S7K
Jul 27 1357'6 1360'4 1345'2 1346'0 -13'0 1359'0 04:22A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 04:22A Chart for @W6U
Dec 26 741'2 743'4 733'2 738'4 -2'6 741'2 04:22A Chart for @W6Z
Mar 27 756'0 757'6 748'4 753'4 -2'6 756'2 04:22A Chart for @W7H
May 27 763'6 763'6 755'2 760'2 -3'0 763'2 04:22A Chart for @W7K
Jul 27 758'0 759'0 750'4 755'0 -2'2 757'2 04:22A Chart for @W7N
Sep 27 758'2 758'2 752'0 756'0 -2'0 758'0 04:22A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 04:22A Chart for @MW6U
Dec 26 7.6175 7.6200 7.5700 7.6050 -0.0200 7.6250 04:22A Chart for @MW6Z
Mar 27 7.8000 7.8200 7.7600 7.7725 -0.0375 7.8100 04:22A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 09/10 Chart for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 09/10 Chart for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 09/10 Chart for @LE7G
Apr 27 221.825 223.075 221.125 222.700 0.700 222.750s 09/10 Chart for @LE7J
Jun 27 216.400 217.600 215.675 216.950 0.575 217.025s 09/10 Chart for @LE7M
Aug 27 212.850 214.350 212.600 213.550 0.500 213.650s 09/10 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 09/10 Chart for @HE6V
Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 09/10 Chart for @HE6Z
Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 09/10 Chart for @HE7G
Apr 27 82.400 82.525 81.525 82.225 -0.075 82.200s 09/10 Chart for @HE7J
May 27 86.350 86.350 85.950 86.350 -0.100 86.250s 09/10 Chart for @HE7K
Jun 27 95.100 95.350 94.450 95.100 -0.100 95.000s 09/10 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 09/10 Chart for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 09/10 Chart for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 09/10 Chart for @GF6X
Jan 27 314.000 317.000 313.400 315.925 1.775 315.925s 09/10 Chart for @GF7F
Mar 27 310.375 313.675 310.100 312.775 1.925 312.775s 09/10 Chart for @GF7H
Apr 27 311.200 313.900 310.450 312.950 1.825 313.025s 09/10 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -2'0
@S6U 1318'2 0'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/11/26 04:33AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 61% Dew Pt: 55oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:00 Sunset: 7:45
As reported at Albee, SD at 4:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 65°F
Precip: 21%		 High: 72°F
Low: 54°F
Precip: 0%		 High: 64°F
Low: 50°F
Precip: 71%		 High: 69°F
Low: 52°F
Precip: 80%		 High: 68°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Front Sliding Into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:00PM Thu Sep 10, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  512'0
Ask:  512'6
Today's High:  512'0
Today's Low:  512'0
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:50:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/10
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
USDA Daily Market Rates 09/10

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN