Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 442'0 -7'0 8/4/26   1:19 PM CST
  • CORN (Dec 26) 465'2 -7'0 8/4/26   1:19 PM CST
  • CORN (Mar 27) 481'2 -6'6 8/4/26   1:19 PM CST
  • CORN (May 27) 490'2 -6'4 8/4/26   1:19 PM CST
  • CORN (Jul 27) 495'0 -5'6 8/4/26   1:19 PM CST
  • CORN (Sep 27) 482'6 -3'0 8/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1155'0 -13'6 8/4/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'2 -15'0 8/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'2 -14'4 8/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1192'4 -13'6 8/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 -12'2 8/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 -10'6 8/4/26   1:19 PM CST
  • WHEAT (Sep 26) 638'0 -12'4 8/4/26   1:19 PM CST
  • WHEAT (Dec 26) 657'0 -12'0 8/4/26   1:19 PM CST
  • WHEAT (Mar 27) 672'6 -11'6 8/4/26   1:19 PM CST
  • WHEAT (May 27) 680'0 -12'0 8/4/26   1:19 PM CST
  • WHEAT (Jul 27) 676'4 -13'6 8/4/26   1:19 PM CST
  • WHEAT (Sep 27) 682'0 -14'0 8/4/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8375 -0.1050 8/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0850 -0.1075 8/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2550 -0.1000 8/4/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 231.850 0.850 8/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.850 1.175 8/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.300 1.050 8/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.400 0.900 8/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 227.375 0.950 8/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.575 1.175 8/4/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.975 0.325 8/4/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.350 0.675 8/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.600 0.425 8/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.125 0.550 8/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.025 0.550 8/4/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.625 0.400 8/4/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 351.000 3.375 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 345.950 3.600 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.000 3.450 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.525 2.625 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.850 1.450 8/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.075 0.750 8/4/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 06:50P Chart for @C6U
Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 06:44P Chart for @C6Z
Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 06:38P Chart for @C7H
May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P Chart for @C7K
Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Chart for @C7N
Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Chart for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 06:50P Chart for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 06:50P Chart for @S6X
Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 03:30P Chart for @S7F
Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 04:45P Chart for @S7H
May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 06:50P Chart for @W6U
Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 06:02P Chart for @W6Z
Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P Chart for @W7H
May 27 692'4 698'4 678'6 680'0 -12'0 680'4s 01:30P Chart for @W7K
Jul 27 691'4 695'4 676'0 676'4 -13'6 677'0s 01:30P Chart for @W7N
Sep 27 695'6 700'2 681'6 682'0 -14'0 682'4s 01:20P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.8175 6.8375 -0.1050 6.8450s 06:49P Chart for @MW6U
Dec 26 7.1650 7.2475 7.0750 7.0850 -0.1075 7.0925s 06:44P Chart for @MW6Z
Mar 27 7.3450 7.3650 7.2450 7.2550 -0.1000 7.2625s 01:30P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Chart for @LE6Q
Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Chart for @LE6V
Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Chart for @LE6Z
Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 01:05P Chart for @LE7G
Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 01:05P Chart for @LE7J
Jun 27 217.650 219.675 217.050 219.575 1.175 219.600s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 03:51P Chart for @HE6Q
Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Chart for @HE6V
Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P Chart for @HE6Z
Feb 27 78.725 79.550 78.250 79.125 0.550 79.375s 01:05P Chart for @HE7G
Apr 27 83.675 84.400 83.175 84.025 0.550 84.250s 01:05P Chart for @HE7J
May 27 87.200 87.625 86.825 87.625 0.400 87.625s 01:05P Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Chart for @GF6Q
Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Chart for @GF6U
Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P Chart for @GF6V
Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 01:05P Chart for @GF6X
Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 01:05P Chart for @GF7F
Mar 27 315.000 316.425 312.700 316.075 0.750 316.250s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 442'0 -7'0
@S6Q 1155'0 -13'6
@W6U 638'0 -12'4
@O6U 311'4 -3'4
Stocks
MSFT 492.8100 5.1600
WMT 111.5500 0.8400
XOM 153.9600 - 1.1000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/04/26 07:02PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 57% Dew Pt: 52oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:48
As reported at Albee, SD at 6:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 52°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 36%		 High: 74°F
Low: 62°F
Precip: 20%		 High: 79°F
Low: 55°F
Precip: 26%		 High: 79°F
Low: 59°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Tue Aug 4, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  -7'0
Bid:  441'6
Ask:  441'6
Today's High:  452'0
Today's Low:  441'0
Volume:  116,021
Open:  450'4
Settle:  442'2s
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN National HRS Index 08/03
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN