Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   

Grower360

 http://laboltfarmers.grower360.net



Welcome


Agriculture is the most healthful, most useful, and most noble employment of man. ~George Washington


Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • CORN (Jul 23) 678'6 5'6 9/30/22   1:19 PM CST
  • CORN (Sep 23) 629'4 3'2 9/30/22   1:19 PM CST
  • CORN (Dec 23) 616'4 2'6 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • SOYBEANS (May 23) 1392'0 -38'4 9/30/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1392'2 -36'4 9/30/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1380'2 -32'0 9/30/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 983'6 16'0 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 987'0 14'6 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 986'2 14'0 9/30/22   1:30 PM CST
  • WHEAT (Dec 22) 923'2 25'2 9/30/22   1:19 PM CST
  • WHEAT (Mar 23) 932'6 24'0 9/30/22   1:19 PM CST
  • WHEAT (May 23) 935'2 22'0 9/30/22   1:19 PM CST
  • WHEAT (Jul 23) 909'6 13'2 9/30/22   1:19 PM CST
  • WHEAT (Sep 23) 903'6 10'4 9/30/22   1:19 PM CST
  • WHEAT (Dec 23) 901'6 9'0 9/30/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.725 - 0.700 9/30/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 154.375 - 0.675 9/30/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 150.925 - 0.325 9/30/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 150.825 - 0.425 9/30/22   1:03 PM CST
  • FEEDER CATTLE (Oct 22) 174.325 - 3.150 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 174.700 - 3.200 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 175.475 - 2.750 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 177.775 - 2.425 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 182.025 - 2.550 9/30/22   1:03 PM CST
  • FEEDER CATTLE (May 23) 185.350 - 2.650 9/30/22   1:03 PM CST
  • LEAN HOGS (Oct 22) 89.300 -0.225 9/30/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.400 0.500 9/30/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 79.500 0.350 9/30/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 85.550 0.525 9/30/22   1:03 PM CST
  • LEAN HOGS (May 23) 90.250 0.425 9/30/22   1:03 PM CST
  • LEAN HOGS (Jun 23) 96.800 0.900 9/30/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 09/30 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Chart for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Chart for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Chart for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 967'0 1001'2 961'0 983'6 16'0 982'0s 09/30 Chart for @MW2Z
Mar 23 970'0 1003'2 967'0 987'0 14'6 985'0s 09/30 Chart for @MW3H
May 23 970'6 1004'2 970'6 986'2 14'0 986'2s 09/30 Chart for @MW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 923'2 25'2 921'4s 09/30 Chart for @W2Z
Mar 23 910'2 954'0 905'0 932'6 24'0 932'0s 09/30 Chart for @W3H
May 23 918'2 957'6 912'0 935'2 22'0 936'6s 09/30 Chart for @W3K
Jul 23 899'0 932'0 895'6 909'6 13'2 912'2s 09/30 Chart for @W3N
Sep 23 893'0 923'6 891'6 903'6 10'4 905'0s 09/30 Chart for @W3U
Dec 23 896'6 923'0 892'6 901'6 9'0 905'0s 09/30 Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 09/30 Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 09/30 Chart for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 09/30 Chart for @LE3G
Apr 23 155.000 155.375 154.250 154.375 - 0.675 154.300s 09/30 Chart for @LE3J
Jun 23 151.300 151.575 150.675 150.925 - 0.325 150.925s 09/30 Chart for @LE3M
Aug 23 151.300 151.400 150.700 150.825 - 0.425 150.875s 09/30 Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 09/30 Chart for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 09/30 Chart for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 09/30 Chart for @GF3F
Mar 23 180.675 180.800 177.775 177.775 - 2.425 178.075s 09/30 Chart for @GF3H
Apr 23 184.050 184.050 182.000 182.025 - 2.550 182.125s 09/30 Chart for @GF3J
May 23 187.625 187.625 185.125 185.350 - 2.650 185.150s 09/30 Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 09/30 Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 09/30 Chart for @HE2Z
Feb 23 80.550 80.600 79.000 79.500 0.350 79.425s 09/30 Chart for @HE3G
Apr 23 86.075 86.375 84.600 85.550 0.525 85.300s 09/30 Chart for @HE3J
May 23 90.800 90.900 89.575 90.250 0.425 90.175s 09/30 Chart for @HE3K
Jun 23 96.750 97.325 95.725 96.800 0.900 96.625s 09/30 Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 678'0 8'0
@S2X 1366'0 -46'0
@W2Z 923'2 25'2
@O2Z 388'2 7'2
Stocks
MSFT 232.900000 - 4.600000
WMT 129.700000 - 2.550000
XOM 87.310000 -1.370000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 22    
  Chart Nov 30, 22    
 Soybeans Chart Oct 31, 22    
S SHORE Delivery Cash   Basis    
 Corn Chart Oct 31, 22    
 Soybeans Chart Oct 31, 22    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 22    
 Soybeans Chart Oct 31, 22    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Oct 31, 22    
Price as of 10/01/22 04:21AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 7:07
As reported at Albee, SD at 4:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 40%
High: 69°F
Low: 56°F
Precip: 59%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  678'0
Change:  8'0
Bid:  676'0
Ask:  676'0
Today's High:  696'2
Today's Low:  669'2
Volume:  232,533
Open:  669'4
Settle:  677'4s
Prev:  669'4
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 30
USDA Daily Market Rates 09/30 06:20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN