Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 420'6 1'0 1/13/26   7:33 PM CST
  • CORN (May 26) 428'6 1'0 1/13/26   7:33 PM CST
  • CORN (Jul 26) 435'0 0'4 1/13/26   7:33 PM CST
  • CORN (Sep 26) 433'4 0'2 1/13/26   7:33 PM CST
  • CORN (Dec 26) 445'6 0'0 1/13/26   7:33 PM CST
  • CORN (Mar 27) 459'2 0'0 1/13/26   7:33 PM CST
  • SOYBEANS (Jan 26) 1023'4 0'0 1/13/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1041'0 2'2 1/13/26   7:33 PM CST
  • SOYBEANS (May 26) 1054'0 2'0 1/13/26   7:33 PM CST
  • SOYBEANS (Jul 26) 1067'4 1'4 1/13/26   7:32 PM CST
  • SOYBEANS (Aug 26) 1066'0 1'4 1/13/26   7:31 PM CST
  • SOYBEANS (Sep 26) 1053'0 1'0 1/13/26   7:31 PM CST
  • WHEAT (Mar 26) 510'2 -0'2 1/13/26   7:27 PM CST
  • WHEAT (May 26) 521'4 -0'2 1/13/26   7:31 PM CST
  • WHEAT (Jul 26) 534'2 -0'2 1/13/26   7:19 PM CST
  • WHEAT (Sep 26) 548'4 -0'4 1/13/26   7:27 PM CST
  • WHEAT (Dec 26) 567'4 -0'4 1/13/26   7:31 PM CST
  • WHEAT (Mar 27) 584'4 0'4 1/13/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6500 -0.0150 1/13/26   7:11 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7800 0.0050 1/13/26   7:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8925 0.0025 1/13/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 237.275 2.000 1/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.950 2.900 1/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.450 2.800 1/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.400 2.675 1/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.775 2.550 1/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.225 2.500 1/13/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.675 0.200 1/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.250 0.500 1/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.425 0.400 1/13/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.300 0.300 1/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.275 0.300 1/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.300 0.100 1/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 366.600 4.225 1/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 362.375 5.950 1/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 360.750 6.150 1/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 357.775 6.000 1/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.675 5.675 1/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 354.075 5.400 1/13/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'0 420'0 420'6 1'0 419'6 07:33P Chart for @C6H
May 26 428'0 428'6 427'6 428'6 1'0 427'6 07:33P Chart for @C6K
Jul 26 434'6 435'2 434'2 435'0 0'4 434'4 07:33P Chart for @C6N
Sep 26 433'2 433'6 432'6 433'4 0'2 433'2 07:33P Chart for @C6U
Dec 26 445'4 446'0 445'2 445'6 0'0 445'6 07:33P Chart for @C6Z
Mar 27 459'2 459'4 459'2 459'2 0'0 459'2 07:33P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 07:32P Chart for @S6F
Mar 26 1039'4 1042'0 1039'0 1041'0 2'2 1038'6 07:33P Chart for @S6H
May 26 1052'0 1054'6 1052'0 1054'0 2'0 1052'0 07:33P Chart for @S6K
Jul 26 1066'4 1068'4 1066'0 1067'4 1'4 1066'0 07:33P Chart for @S6N
Aug 26 1064'4 1066'4 1064'4 1066'0 1'4 1064'4 07:33P Chart for @S6Q
Sep 26 1053'4 1053'4 1052'6 1053'0 1'0 1052'0 07:33P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 510'0 510'2 -0'2 510'4 07:33P Chart for @W6H
May 26 522'4 522'6 521'0 521'4 -0'2 521'6 07:32P Chart for @W6K
Jul 26 534'6 535'4 534'0 534'2 -0'2 534'4 07:32P Chart for @W6N
Sep 26 549'4 549'6 548'2 548'4 -0'4 549'0 07:33P Chart for @W6U
Dec 26 568'6 568'6 567'2 567'4 -0'4 568'0 07:33P Chart for @W6Z
Mar 27 584'4 585'0 584'4 584'4 0'4 584'0 07:33P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6600 5.6475 5.6500 -0.0150 5.6650 07:29P Chart for @MW6H
May 26 5.7675 5.7800 5.7600 5.7800 0.0050 5.7750 07:29P Chart for @MW6K
Jul 26 5.9050 5.9250 5.8850 5.8925 0.0025 5.8900s 07:29P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 04:39P Chart for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Chart for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 03:22P Chart for @LE6M
Aug 26 228.000 230.400 227.800 230.400 2.675 230.300s 02:35P Chart for @LE6Q
Oct 26 227.400 229.775 227.025 229.775 2.550 229.650s 01:05P Chart for @LE6V
Dec 26 227.925 230.250 227.675 230.225 2.500 230.100s 02:31P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01:05P Chart for @HE6G
Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01:05P Chart for @HE6J
May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01:05P Chart for @HE6K
Jun 26 103.975 104.400 103.675 104.300 0.300 104.325s 01:05P Chart for @HE6M
Jul 26 105.075 105.425 104.700 105.275 0.300 105.375s 01:05P Chart for @HE6N
Aug 26 104.200 104.475 103.775 104.300 0.100 104.375s 01:05P Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01:05P Chart for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 02:30P Chart for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01:05P Chart for @GF6J
May 26 352.500 357.950 352.175 357.775 6.000 357.750s 01:05P Chart for @GF6K
Aug 26 350.950 356.925 350.950 356.675 5.675 356.600s 01:05P Chart for @GF6Q
Sep 26 349.550 354.475 349.475 354.075 5.400 354.150s 01:05P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 420'6 1'0
@S6F 1023'4 0'0
@W6H 510'2 -0'2
@O6H 291'6 0'0
Stocks
MSFT 470.6700 - 6.5100
WMT 120.3600 2.3900
XOM 126.5400 2.5100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 01/13/26 07:44PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 89% Dew Pt: 34oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:01 Sunset: 5:09
As reported at Albee, SD at 7:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 25°F
Low: 12°F
Precip: 0%		 High: 43°F
Low: 16°F
Precip: 69%		 High: 33°F
Low: 10°F
Precip: 75%		 High: 9°F
Low: 0°F
Precip: 0%		 High: 22°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary
Posted at 12:06PM Tue Jan 13, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'6
Change:  1'0
Bid:  420'4
Ask:  420'6
Today's High:  421'0
Today's Low:  420'0
Volume:  322,772
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
7:31:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 01/13 05:46
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN National HRS Index 01/12
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN