Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 426'6 -1'6 CORN (May 26) 434'4 -1'2 CORN (Jul 26) 440'6 -1'2 CORN (Sep 26) 440'4 -1'0 CORN (Dec 26) 455'2 -1'4 CORN (Mar 27) 467'4 -1'6 SOYBEANS (Mar 26) 1063'0 -2'6 SOYBEANS (May 26) 1074'6 -2'4 SOYBEANS (Jul 26) 1088'6 -1'6 SOYBEANS (Aug 26) 1087'0 -0'6 SOYBEANS (Sep 26) 1071'0 -1'4 SOYBEANS (Nov 26) 1077'2 -2'0 WHEAT (Mar 26) 525'2 -3'4 WHEAT (May 26) 534'6 -3'0 WHEAT (Jul 26) 545'2 -3'4 WHEAT (Sep 26) 558'0 -3'4 WHEAT (Dec 26) 576'6 -3'4 WHEAT (Mar 27) 594'0 -2'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6750 -0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8075 -0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9425 -0.0075 LIVE CATTLE (Feb 26) 240.450 2.150 LIVE CATTLE (Apr 26) 241.775 2.100 LIVE CATTLE (Jun 26) 236.750 2.375 LIVE CATTLE (Aug 26) 233.800 2.275 LIVE CATTLE (Oct 26) 233.025 2.150 LIVE CATTLE (Dec 26) 233.525 2.200 LEAN HOGS (Feb 26) 88.625 0.800 LEAN HOGS (Apr 26) 98.300 1.525 LEAN HOGS (May 26) 101.925 1.300 LEAN HOGS (Jun 26) 110.900 1.100 LEAN HOGS (Jul 26) 111.800 1.125 LEAN HOGS (Aug 26) 110.400 1.000 FEEDER CATTLE (Mar 26) 368.275 1.575 FEEDER CATTLE (Apr 26) 366.075 1.700 FEEDER CATTLE (May 26) 362.550 2.050 FEEDER CATTLE (Aug 26) 360.975 2.250 FEEDER CATTLE (Sep 26) 358.550 2.250 FEEDER CATTLE (Oct 26) 355.525 2.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'0 426'6 -1'6 428'4 08:12A May 26 435'6 437'0 433'6 434'4 -1'2 435'6 08:11A Jul 26 442'0 443'0 440'2 440'6 -1'2 442'0 08:06A Sep 26 441'2 442'4 440'0 440'4 -1'0 441'4 07:45A Dec 26 456'6 457'6 455'0 455'2 -1'4 456'6 08:08A Mar 27 468'6 469'6 467'4 467'4 -1'6 469'2 08:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'0 1063'0 -2'6 1065'6 08:11A May 26 1079'0 1080'6 1073'0 1074'6 -2'4 1077'2 08:10A Jul 26 1092'0 1094'0 1086'6 1088'6 -1'6 1090'4 08:00A Aug 26 1089'6 1091'0 1084'4 1087'0 -0'6 1087'6 08:12A Sep 26 1073'6 1075'6 1069'4 1071'0 -1'4 1072'4 08:00A Nov 26 1080'0 1082'4 1075'6 1077'2 -2'0 1079'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 525'0 525'2 -3'4 528'6 08:08A May 26 538'2 540'4 534'2 534'6 -3'0 537'6 08:08A Jul 26 549'6 551'2 545'2 545'2 -3'4 548'6 08:00A Sep 26 562'6 563'4 557'6 558'0 -3'4 561'4 08:02A Dec 26 581'4 582'2 576'6 576'6 -3'4 580'2 08:00A Mar 27 598'0 598'0 594'0 594'0 -2'0 596'0 07:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6825 5.6950 5.6675 5.6750 -0.0075 5.6825 08:00A May 26 5.8250 5.8250 5.8000 5.8075 -0.0075 5.8150 07:50A Jul 26 5.9350 5.9950 5.9350 5.9425 -0.0075 5.9500 07:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 08:06A Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 08:11A Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 08:10A Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 08:00A Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 08:00A Dec 26 231.900 233.650 231.200 233.525 2.200 233.575s 02/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 08:00A Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 08:00A May 26 100.650 102.000 100.375 101.925 1.300 101.925s 08:00A Jun 26 109.575 110.975 109.425 110.900 1.100 110.875s 08:01A Jul 26 110.525 111.875 110.450 111.800 1.125 111.825s 08:01A Aug 26 109.250 110.500 109.250 110.400 1.000 110.475s 08:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 08:10A Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 02/03 May 26 360.925 362.600 359.500 362.550 2.050 362.400s 08:05A Aug 26 359.750 361.000 358.000 360.975 2.250 360.825s 08:06A Sep 26 357.325 358.550 355.600 358.550 2.250 358.400s 02/03 Oct 26 354.150 355.675 353.175 355.525 2.250 355.575s 08:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 426'6 -1'6 @S6H 1063'0 -2'6 @W6H 525'2 -3'4 @O6H 304'2 -0'4 Stocks MSFT 411.2100 -12.1600 WMT 127.7100 3.6500 XOM 143.7300 5.3300 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/04/26 08:23AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 18oF Feels Like: 5oF Humid: 88% Dew Pt: 15oF Barom: 30.5 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:41 Sunset: 5:38 As reported at Albee, SD at 8:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 27°F Low: 16°F Precip: 0% High: 41°F Low: 27°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 36°F Low: 13°F Precip: 0% High: 44°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Feb 4, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  426'6 Change:  -1'6 Bid:  426'4 Ask:  426'4 Today's High:  429'2 Today's Low:  426'0 Volume:  158,964 Open:  428'4 Settle:  428'4 Prev:  428'4 Contract High:  Contract Low:  Updated:  Feb-04-2026 7:44:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 3
	USDA Daily Market Rates 02/04

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]