Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

LaBolt, Nassau, and South Shore locations will be
CLOSED
on Monday February 16th.
No Markets will be available. 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 429'4 -2'2 2/17/26   5:35 AM CST
  • CORN (May 26) 439'0 -3'0 2/17/26   5:32 AM CST
  • CORN (Jul 26) 447'2 -2'6 2/17/26   5:32 AM CST
  • CORN (Sep 26) 447'6 -2'6 2/17/26   5:27 AM CST
  • CORN (Dec 26) 462'0 -2'4 2/17/26   5:05 AM CST
  • CORN (Mar 27) 473'6 -2'4 2/17/26   4:05 AM CST
  • SOYBEANS (Mar 26) 1132'4 -0'4 2/17/26   5:34 AM CST
  • SOYBEANS (May 26) 1147'6 -0'6 2/17/26   5:33 AM CST
  • SOYBEANS (Jul 26) 1159'6 -0'6 2/17/26   5:31 AM CST
  • SOYBEANS (Aug 26) 1148'0 -0'6 2/17/26   5:21 AM CST
  • SOYBEANS (Sep 26) 1115'6 -0'6 2/17/26   5:05 AM CST
  • SOYBEANS (Nov 26) 1113'4 0'0 2/17/26   5:33 AM CST
  • WHEAT (Mar 26) 540'4 -8'2 2/17/26   5:32 AM CST
  • WHEAT (May 26) 542'4 -6'0 2/17/26   5:33 AM CST
  • WHEAT (Jul 26) 551'4 -5'4 2/17/26   5:30 AM CST
  • WHEAT (Sep 26) 564'0 -4'6 2/17/26   5:31 AM CST
  • WHEAT (Dec 26) 581'4 -4'6 2/17/26   5:22 AM CST
  • WHEAT (Mar 27) 597'2 -3'6 2/17/26   4:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 -0.0175 2/17/26   5:17 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8150 -0.0250 2/17/26   4:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9450 -0.0250 2/16/26   8:16 PM CST
  • LIVE CATTLE (Feb 26) 242.925 0.575 2/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.400 - 0.025 2/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.925 - 0.100 2/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.500 - 0.350 2/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.850 - 0.400 2/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.425 - 0.250 2/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.325 -0.550 2/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.250 -0.750 2/13/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.625 - 1.000 2/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.425 - 1.100 2/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.425 - 1.075 2/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.325 -1.200 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 365.675 0.425 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.875 - 0.175 2/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.625 - 0.475 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.900 - 0.150 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.175 0.025 2/13/26   1:03 PM CST
  • FEEDER CATTLE (Oct 26) 354.975 0.150 2/13/26   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 428'4 429'4 -2'2 431'6 05:35A Chart for @C6H
May 26 441'0 441'2 438'2 439'0 -3'0 442'0 05:34A Chart for @C6K
Jul 26 449'0 449'0 446'2 447'2 -2'6 450'0 05:34A Chart for @C6N
Sep 26 449'2 449'2 446'6 447'6 -2'6 450'4 05:33A Chart for @C6U
Dec 26 463'2 463'4 461'0 462'0 -2'4 464'4 05:34A Chart for @C6Z
Mar 27 474'6 475'0 472'6 473'6 -2'4 476'2 05:32A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1133'0 1125'6 1132'4 -0'4 1133'0 05:34A Chart for @S6H
May 26 1147'4 1148'0 1141'0 1147'6 -0'6 1148'4 05:34A Chart for @S6K
Jul 26 1159'0 1159'6 1153'2 1159'6 -0'6 1160'4 05:35A Chart for @S6N
Aug 26 1145'4 1148'0 1142'4 1148'0 -0'6 1148'6 05:35A Chart for @S6Q
Sep 26 1114'0 1115'6 1111'0 1115'6 -0'6 1116'4 05:34A Chart for @S6U
Nov 26 1112'0 1113'4 1108'2 1113'4 0'0 1113'4 05:34A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 538'2 540'4 -8'2 548'6 05:34A Chart for @W6H
May 26 548'0 548'0 540'4 542'4 -6'0 548'4 05:34A Chart for @W6K
Jul 26 556'4 556'4 549'6 551'4 -5'4 557'0 05:34A Chart for @W6N
Sep 26 568'4 569'0 562'2 564'0 -4'6 568'6 05:34A Chart for @W6U
Dec 26 586'0 586'0 580'0 581'4 -4'6 586'2 05:34A Chart for @W6Z
Mar 27 595'2 597'2 595'2 597'2 -3'6 601'0 05:34A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7100 5.6700 5.7000 -0.0175 5.7175 05:22A Chart for @MW6H
May 26 5.8375 5.8900 5.8100 5.8150 -0.0250 5.8400 05:26A Chart for @MW6K
Jul 26 5.9700 5.9700 5.9450 5.9450 -0.0250 5.9700 05:26A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Chart for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 Chart for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/15 Chart for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/15 Chart for @LE6V
Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 02/15 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 Chart for @HE6J
May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 Chart for @HE6K
Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 02/15 Chart for @HE6M
Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 02/15 Chart for @HE6N
Aug 26 106.350 106.550 105.200 105.425 - 1.075 105.275s 02/15 Chart for @HE6Q
Oct 26 89.350 89.500 88.050 88.325 -1.200 88.125s 02/15 Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Chart for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 Chart for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 Chart for @GF6K
Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 02/15 Chart for @GF6Q
Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 02/13 Chart for @GF6U
Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 02/13 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 429'4 -2'2
@S6H 1132'4 -0'4
@W6H 540'4 -8'2
@O6H 307'6 -3'0
Stocks
MSFT 401.3200 - 0.5200
WMT 133.8900 0.2500
XOM 148.4500 - 1.4800
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 26    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/17/26 05:45AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 92% Dew Pt: 31oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 5:57
As reported at Albee, SD at 5:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55°F
Low: 32°F
Precip: 80%		 High: 44°F
Low: 26°F
Precip: 76%		 High: 28°F
Low: 17°F
Precip: 53%		 High: 22°F
Low: 11°F
Precip: 50%		 High: 22°F
Low: 7°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary
Posted at 11:18AM Fri Feb 13, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  -2'2
Bid:  429'4
Ask:  429'6
Today's High:  431'2
Today's Low:  428'4
Volume:  236,783
Open:  431'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
5:34:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN National HRS Index 02/16
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/13 06:13
FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
USDA Daily Market Rates 02/13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN