Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 419'2 0'4 6/8/26   10:31 PM CST
  • CORN (Sep 26) 428'0 0'4 6/8/26   10:23 PM CST
  • CORN (Dec 26) 446'2 0'2 6/8/26   10:29 PM CST
  • CORN (Mar 27) 461'0 0'2 6/8/26   10:05 PM CST
  • CORN (May 27) 469'4 0'0 6/8/26   10:05 PM CST
  • CORN (Jul 27) 475'2 0'0 6/8/26   10:29 PM CST
  • SOYBEANS (Jul 26) 1111'6 -4'0 6/8/26   10:31 PM CST
  • SOYBEANS (Aug 26) 1117'6 -3'4 6/8/26   10:32 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'4 6/8/26   10:16 PM CST
  • SOYBEANS (Nov 26) 1132'2 -3'2 6/8/26   10:28 PM CST
  • SOYBEANS (Jan 27) 1147'2 -2'6 6/8/26   10:13 PM CST
  • SOYBEANS (Mar 27) 1154'4 -2'4 6/8/26   10:08 PM CST
  • WHEAT (Jul 26) 583'0 -0'2 6/8/26   10:32 PM CST
  • WHEAT (Sep 26) 595'0 -0'6 6/8/26   10:31 PM CST
  • WHEAT (Dec 26) 612'6 -1'0 6/8/26   10:18 PM CST
  • WHEAT (Mar 27) 628'4 -1'2 6/8/26   10:16 PM CST
  • WHEAT (May 27) 639'4 -0'2 6/8/26   9:35 PM CST
  • WHEAT (Jul 27) 645'0 -1'0 6/8/26   10:16 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1950 6/8/26   8:53 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4425 -0.0075 6/8/26   9:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6650 6/8/26   9:00 PM CST
  • LIVE CATTLE (Jun 26) 246.050 - 3.550 6/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.325 - 4.925 6/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.975 - 4.775 6/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.300 - 4.100 6/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.200 - 3.600 6/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.900 - 3.300 6/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 94.200 -0.275 6/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.300 - 1.425 6/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.100 -1.075 6/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.175 -1.100 6/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.575 -0.900 6/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.150 -0.825 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.250 - 3.200 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.125 - 3.375 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.400 - 3.450 6/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 339.800 - 3.525 6/8/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 334.250 - 3.475 6/8/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 331.875 - 3.375 6/8/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'2 0'4 418'6 10:32P Chart for @C6N
Sep 26 427'4 429'4 427'0 428'0 0'4 427'4 10:32P Chart for @C6U
Dec 26 446'2 448'0 445'4 446'2 0'2 446'0 10:32P Chart for @C6Z
Mar 27 460'6 462'4 460'4 461'0 0'2 460'6 10:32P Chart for @C7H
May 27 469'2 471'0 469'2 469'4 0'0 469'4 10:32P Chart for @C7K
Jul 27 475'0 476'6 475'0 475'2 0'0 475'2 10:32P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1111'6 -4'0 1115'6 10:32P Chart for @S6N
Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 10:33P Chart for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'0 -2'4 1120'4 10:32P Chart for @S6U
Nov 26 1135'4 1137'0 1132'0 1132'2 -3'2 1135'4 10:32P Chart for @S6X
Jan 27 1150'0 1151'2 1147'0 1147'2 -2'6 1150'0 10:32P Chart for @S7F
Mar 27 1156'6 1158'2 1153'6 1154'4 -2'4 1157'0 10:32P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 583'0 -0'2 583'2 10:32P Chart for @W6N
Sep 26 595'4 598'0 594'2 595'0 -0'6 595'6 10:32P Chart for @W6U
Dec 26 613'2 615'6 612'2 612'6 -1'0 613'6 10:32P Chart for @W6Z
Mar 27 630'2 630'6 628'4 628'4 -1'2 629'6 10:32P Chart for @W7H
May 27 639'4 641'2 639'4 639'4 -0'2 639'6 10:32P Chart for @W7K
Jul 27 646'0 646'2 645'0 645'0 -1'0 646'0 10:32P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.1950 6.1750 6.1950 6.1950 10:29P Chart for @MW6N
Sep 26 6.4400 6.4525 6.4375 6.4425 -0.0075 6.4500 10:29P Chart for @MW6U
Dec 26 6.6725 6.6725 6.6600 6.6650 6.6650 09:07P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Chart for @LE6V
Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Chart for @LE6Z
Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Chart for @LE7G
Apr 27 233.725 235.375 229.100 229.900 - 3.300 230.150s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N
Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Chart for @HE6Q
Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P Chart for @HE6V
Dec 26 76.700 77.575 75.525 75.575 -0.900 75.725s 02:31P Chart for @HE6Z
Feb 27 80.450 80.925 79.000 79.150 -0.825 79.300s 01:05P Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Chart for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Chart for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Chart for @GF6V
Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Chart for @GF6X
Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P Chart for @GF7F
Mar 27 335.075 338.450 331.000 331.875 - 3.375 331.900s 03:10P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 419'2 0'4
@S6N 1111'6 -4'0
@W6N 583'0 -0'2
@O6N 311'2 -1'0
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 06/08/26 10:44PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 9:11
As reported at Albee, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 91°F
Low: 65°F
Precip: 40%		 High: 79°F
Low: 63°F
Precip: 40%		 High: 72°F
Low: 59°F
Precip: 56%		 High: 77°F
Low: 56°F
Precip: 0%		 High: 74°F
Low: 55°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary
Posted at 12:13PM Mon Jun 8, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  0'4
Bid:  419'2
Ask:  419'4
Today's High:  421'0
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
10:31:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/08 13:48
DTN National HRS Index 06/05
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, June 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 8
USDA Daily Market Rates 06/08

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN