|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 408'6 -0'6
- CORN (Mar 25) 422'2 -1'0
- CORN (May 25) 429'4 -1'0
- CORN (Jul 25) 433'4 -1'2
- CORN (Sep 25) 429'6 -0'6
- CORN (Dec 25) 436'4 -0'6
- SOYBEANS (Nov 24) 977'6 -3'2
- SOYBEANS (Jan 25) 987'4 -2'2
- SOYBEANS (Mar 25) 1000'2 -1'6
- SOYBEANS (May 25) 1014'0 -2'0
- SOYBEANS (Jul 25) 1026'0 -2'2
- SOYBEANS (Aug 25) 1027'2 -2'2
- WHEAT (Dec 24) 567'2 -5'0
- WHEAT (Mar 25) 588'0 -4'2
- WHEAT (May 25) 598'6 -4'2
- WHEAT (Jul 25) 605'0 -4'4
- WHEAT (Sep 25) 615'4 -3'4
- WHEAT (Dec 25) 629'0 -3'4
- LIVE CATTLE (Oct 24) 187.000 - 0.625
- LIVE CATTLE (Dec 24) 186.825 - 0.500
- LIVE CATTLE (Feb 25) 187.600 - 0.500
- LIVE CATTLE (Apr 25) 188.550 - 0.500
- LIVE CATTLE (Jun 25) 182.000 - 0.300
- LIVE CATTLE (Aug 25) 179.450 - 0.450
- LEAN HOGS (Dec 24) 78.250 0.450
- LEAN HOGS (Feb 25) 82.225 0.400
- LEAN HOGS (Apr 25) 85.850 0.300
- LEAN HOGS (May 25) 89.325 0.400
- LEAN HOGS (Jun 25) 96.650 0.400
- LEAN HOGS (Jul 25) 96.750 0.375
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
409'4 |
408'2 |
409'0 |
-0'4 |
409'4 |
10/21 |
|
|
|
Mar 25 |
422'2 |
423'0 |
421'6 |
422'2 |
-1'0 |
423'2 |
10/21 |
|
|
|
May 25 |
429'6 |
430'2 |
429'2 |
429'4 |
-1'0 |
430'4 |
10/21 |
|
|
|
Jul 25 |
434'0 |
434'4 |
433'2 |
433'4 |
-1'2 |
434'6 |
10/21 |
|
|
|
Sep 25 |
430'0 |
430'2 |
429'2 |
429'6 |
-0'6 |
430'4 |
10/21 |
|
|
|
Dec 25 |
436'0 |
437'0 |
436'0 |
436'4 |
-0'6 |
437'2 |
10/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
983'2 |
977'0 |
977'6 |
-3'2 |
981'0 |
10/21 |
|
|
|
Jan 25 |
989'0 |
991'6 |
987'0 |
987'4 |
-2'2 |
989'6 |
10/21 |
|
|
|
Mar 25 |
1002'0 |
1003'2 |
999'2 |
1000'2 |
-1'6 |
1002'0 |
10/21 |
|
|
|
May 25 |
1015'4 |
1017'6 |
1013'0 |
1014'0 |
-2'0 |
1016'0 |
10/21 |
|
|
|
Jul 25 |
1028'0 |
1029'2 |
1025'0 |
1026'0 |
-2'2 |
1028'2 |
10/21 |
|
|
|
Aug 25 |
1029'4 |
1031'0 |
1026'4 |
1027'2 |
-2'2 |
1029'4 |
10/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
574'6 |
565'6 |
567'2 |
-5'0 |
572'2 |
10/21 |
|
|
|
Mar 25 |
593'2 |
594'4 |
586'4 |
588'0 |
-4'2 |
592'2 |
10/21 |
|
|
|
May 25 |
605'2 |
605'4 |
597'2 |
598'6 |
-4'2 |
603'0 |
10/21 |
|
|
|
Jul 25 |
612'0 |
612'2 |
604'0 |
605'0 |
-4'4 |
609'4 |
10/21 |
|
|
|
Sep 25 |
620'2 |
620'2 |
614'2 |
615'4 |
-3'4 |
619'0 |
10/21 |
|
|
|
Dec 25 |
633'4 |
633'4 |
629'0 |
629'0 |
-3'4 |
632'4 |
10/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.600 |
187.625 |
186.700 |
187.000 |
- 0.625 |
187.000s |
10/21 |
|
|
|
Dec 24 |
187.325 |
187.475 |
186.525 |
186.825 |
- 0.500 |
186.825s |
10/21 |
|
|
|
Feb 25 |
188.125 |
188.225 |
187.375 |
187.600 |
- 0.500 |
187.625s |
10/21 |
|
|
|
Apr 25 |
188.775 |
189.025 |
188.300 |
188.550 |
- 0.500 |
188.550s |
10/21 |
|
|
|
Jun 25 |
182.075 |
182.375 |
181.675 |
182.000 |
- 0.300 |
182.100s |
10/21 |
|
|
|
Aug 25 |
179.700 |
179.850 |
179.225 |
179.450 |
- 0.450 |
179.525s |
10/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
77.725 |
78.475 |
76.800 |
78.250 |
0.450 |
78.275s |
10/21 |
|
|
|
Feb 25 |
81.500 |
82.425 |
80.900 |
82.225 |
0.400 |
82.250s |
10/21 |
|
|
|
Apr 25 |
85.450 |
86.125 |
84.800 |
85.850 |
0.300 |
85.925s |
10/21 |
|
|
|
May 25 |
89.100 |
89.450 |
88.600 |
89.325 |
0.400 |
89.400s |
10/21 |
|
|
|
Jun 25 |
96.325 |
96.800 |
95.650 |
96.650 |
0.400 |
96.725s |
10/21 |
|
|
|
Jul 25 |
96.375 |
96.850 |
95.875 |
96.750 |
0.375 |
96.750s |
10/21 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
408'6 |
-0'6 |
@S4X |
978'0 |
-3'0 |
@W4Z |
567'6 |
-4'4 |
@O4Z |
377'0 |
-2'4 |
Stocks |
MSFT |
418.7800 |
0.6200 |
WMT |
80.810000 |
-0.500000 |
XOM |
120.0800 |
0.0700 |
TWX |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
LaBolt |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Spring Wheat |
Oct 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
Winter Wheat |
Oct 31, 24
|
|
|
|
|
S SHORE |
Delivery |
Cash |
|
Basis |
|
|
Spring Wheat |
Oct 31, 24
|
|
|
|
|
Corn |
Oct 31, 24
|
|
|
|
|
Winter Wheat |
Oct 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
NASSAU |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
|
Dec 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
Spring Wheat |
Oct 31, 24
|
|
|
|
|
Waubay AGP Aberdeen |
Delivery |
Cash |
|
Basis |
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/22/24 12:05AM CDT.
|
|
|
|
|
|
Click to view more Cashbids |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4Z) |
Exchange: |
CBOT |
Last Trade: |
409'0
|
Change: |
-0'4 |
Bid: |
408'6 |
Ask: |
409'0 |
Today's High: |
409'4 |
Today's Low: |
408'2 |
Volume: |
241,760 |
Open: |
409'0 |
Settle: |
409'4 |
Prev: |
409'4 |
Contract High: |
|
Contract Low: |
|
Updated: |
Oct-21-2024 11:53:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|