Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 449'0 1'4 CORN (Dec 26) 471'2 1'6 CORN (Mar 27) 485'6 1'4 CORN (May 27) 494'2 1'6 CORN (Jul 27) 498'4 1'0 CORN (Sep 27) 485'6 1'2 SOYBEANS (Aug 26) 1205'2 3'0 SOYBEANS (Sep 26) 1195'2 3'0 SOYBEANS (Nov 26) 1204'4 2'6 SOYBEANS (Jan 27) 1218'2 2'4 SOYBEANS (Mar 27) 1222'4 3'0 SOYBEANS (May 27) 1228'0 3'0 WHEAT (Sep 26) 682'6 5'2 WHEAT (Dec 26) 697'2 5'2 WHEAT (Mar 27) 708'2 4'6 WHEAT (May 27) 711'6 4'0 WHEAT (Jul 27) 707'6 2'2 WHEAT (Sep 27) 712'4 0'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8525 0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0850 0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3000 0.0775 LIVE CATTLE (Aug 26) 230.325 - 1.300 LIVE CATTLE (Oct 26) 226.250 - 1.650 LIVE CATTLE (Dec 26) 225.825 - 1.750 LIVE CATTLE (Feb 27) 226.500 - 2.025 LIVE CATTLE (Apr 27) 226.625 - 2.100 LIVE CATTLE (Jun 27) 220.125 - 2.275 LEAN HOGS (Jul 26) 95.150 0.075 LEAN HOGS (Aug 26) 100.350 1.875 LEAN HOGS (Oct 26) 86.625 2.350 LEAN HOGS (Dec 26) 77.350 2.550 LEAN HOGS (Feb 27) 80.500 2.175 LEAN HOGS (Apr 27) 85.150 1.950 FEEDER CATTLE (Aug 26) 350.700 1.150 FEEDER CATTLE (Sep 26) 344.950 - 0.475 FEEDER CATTLE (Oct 26) 339.125 - 1.675 FEEDER CATTLE (Nov 26) 334.675 - 2.275 FEEDER CATTLE (Jan 27) 328.050 - 2.250 FEEDER CATTLE (Mar 27) 324.600 - 2.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 449'0 1'4 447'4 04:07A Dec 26 468'4 474'2 468'0 471'2 1'6 469'4 04:07A Mar 27 482'6 489'0 482'6 485'6 1'4 484'2 04:07A May 27 491'4 497'2 491'4 494'2 1'6 492'4 04:07A Jul 27 496'4 502'0 496'2 498'4 1'0 497'4 04:07A Sep 27 484'0 488'0 484'0 485'6 1'2 484'4 04:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1205'2 3'0 1202'2 04:07A Sep 26 1191'4 1197'2 1187'4 1195'2 3'0 1192'2 04:07A Nov 26 1200'4 1206'6 1196'6 1204'4 2'6 1201'6 04:07A Jan 27 1213'6 1220'6 1211'0 1218'2 2'4 1215'6 04:07A Mar 27 1218'0 1224'2 1215'0 1222'4 3'0 1219'4 04:07A May 27 1223'2 1229'4 1220'6 1228'0 3'0 1225'0 04:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 671'4 682'6 5'2 677'4 04:07A Dec 26 691'6 712'2 686'4 697'2 5'2 692'0 04:07A Mar 27 702'4 722'4 698'2 708'2 4'6 703'4 04:07A May 27 705'4 725'2 703'4 711'6 4'0 707'6 04:07A Jul 27 703'0 720'4 701'6 707'6 2'2 705'4 04:07A Sep 27 710'6 725'0 709'0 712'4 0'4 712'0 04:07A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8025 6.9175 6.7575 6.8525 0.0200 6.8325 04:07A Dec 26 7.0100 7.1475 7.0100 7.0850 0.0300 7.0550 04:07A Mar 27 7.1875 7.3000 7.1075 7.3000 0.0775 7.2225 04:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 07/15 Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 07/15 Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 07/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 07/15 Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 07/15 Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 07/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 07/15 Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 07/15 Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 448'6 1'2 @S6Q 1205'2 3'0 @W6U 682'6 5'2 @O6U 358'0 3'2 Stocks MSFT 395.6300 10.7000 WMT 112.5300 - 1.1700 XOM 144.5100 - 0.5800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/16/26 04:17AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 5:55 Sunset: 9:09 As reported at Albee, SD at 3:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 68°F Precip: 0% High: 94°F Low: 72°F Precip: 0% High: 86°F Low: 65°F Precip: 0% High: 89°F Low: 66°F Precip: 40% High: 89°F Low: 71°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  448'6 Change:  1'2 Bid:  448'6 Ask:  449'0 Today's High:  452'0 Today's Low:  446'0 Volume:  153,312 Open:  446'6 Settle:  447'4 Prev:  447'4 Contract High:  Contract Low:  Updated:  Jul-16-2026 4:05:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN National HRS Index 07/15
	Portland Grain Review 07/14
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
	USDA Daily Market Rates 07/15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]