Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 428'0 0'4 CORN (May 26) 439'4 -0'6 CORN (Jul 26) 448'0 -0'6 CORN (Sep 26) 449'4 -0'4 CORN (Dec 26) 464'0 -0'4 CORN (Mar 27) 475'4 -0'4 SOYBEANS (Mar 26) 1129'2 -5'0 SOYBEANS (May 26) 1145'4 -4'2 SOYBEANS (Jul 26) 1159'2 -4'2 SOYBEANS (Aug 26) 1151'0 -3'2 SOYBEANS (Sep 26) 1118'6 -1'6 SOYBEANS (Nov 26) 1117'0 -0'2 WHEAT (Mar 26) 569'0 -0'4 WHEAT (May 26) 574'4 0'6 WHEAT (Jul 26) 582'4 0'2 WHEAT (Sep 26) 593'6 0'0 WHEAT (Dec 26) 610'4 -0'2 WHEAT (Mar 27) 625'0 -0'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8050 -0.0175 HARD RED SPRING WHEAT MPLS (May 26) 5.9600 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0925 -0.0125 LIVE CATTLE (Feb 26) 244.675 - 1.600 LIVE CATTLE (Apr 26) 239.200 - 2.750 LIVE CATTLE (Jun 26) 235.450 - 2.075 LIVE CATTLE (Aug 26) 233.375 - 1.625 LIVE CATTLE (Oct 26) 232.325 - 1.300 LIVE CATTLE (Dec 26) 232.675 - 1.200 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.375 LEAN HOGS (Jun 26) 108.400 0.500 LEAN HOGS (Jul 26) 110.400 0.500 LEAN HOGS (Aug 26) 109.375 0.500 LEAN HOGS (Oct 26) 91.675 0.575 FEEDER CATTLE (Mar 26) 364.500 - 3.725 FEEDER CATTLE (Apr 26) 361.425 - 3.700 FEEDER CATTLE (May 26) 358.100 - 3.025 FEEDER CATTLE (Aug 26) 357.650 - 3.075 FEEDER CATTLE (Sep 26) 355.500 - 2.975 FEEDER CATTLE (Oct 26) 352.800 - 2.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'6 428'0 0'4 427'4 07:28A May 26 440'0 441'0 439'2 439'4 -0'6 440'2 07:28A Jul 26 448'2 449'2 447'6 448'0 -0'6 448'6 07:28A Sep 26 449'4 450'4 449'0 449'4 -0'4 450'0 07:28A Dec 26 463'4 465'0 463'2 464'0 -0'4 464'4 07:28A Mar 27 475'6 476'6 475'0 475'4 -0'4 476'0 07:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1128'0 1129'2 -5'0 1134'2 07:28A May 26 1150'0 1152'4 1143'4 1145'4 -4'2 1149'6 07:28A Jul 26 1163'4 1166'2 1157'4 1159'2 -4'2 1163'4 07:28A Aug 26 1155'0 1156'4 1149'2 1151'0 -3'2 1154'2 07:28A Sep 26 1121'4 1121'4 1116'4 1118'6 -1'6 1120'4 07:28A Nov 26 1116'0 1119'0 1114'0 1117'0 -0'2 1117'2 07:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'6 566'2 569'0 -0'4 569'4 07:28A May 26 574'0 577'6 571'4 574'4 0'6 573'6 07:28A Jul 26 581'6 585'4 579'4 582'4 0'2 582'2 07:28A Sep 26 593'2 596'2 591'0 593'6 0'0 593'6 07:28A Dec 26 610'6 613'0 608'0 610'4 -0'2 610'6 07:28A Mar 27 623'2 626'6 622'6 625'0 -0'2 625'2 07:28A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8000 5.8150 5.7550 5.8050 -0.0175 5.8225 07:27A May 26 5.9600 5.9700 5.9450 5.9600 -0.0125 5.9725 07:27A Jul 26 6.0850 6.1100 6.0800 6.0925 -0.0125 6.1050 07:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02/23 Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 02/23 Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 02/23 Oct 26 233.800 234.675 230.825 232.325 - 1.300 232.325s 02/23 Dec 26 233.700 234.800 231.250 232.675 - 1.200 232.575s 02/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 02/23 May 26 98.500 99.325 98.500 98.700 0.375 98.650s 02/23 Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 02/23 Jul 26 109.825 110.975 109.825 110.400 0.500 110.350s 02/23 Aug 26 108.900 109.825 108.875 109.375 0.500 109.300s 02/23 Oct 26 91.100 91.950 91.050 91.675 0.575 91.675s 02/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 02/23 Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02/23 May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02/23 Aug 26 360.700 363.125 355.375 357.650 - 3.075 357.625s 02/23 Sep 26 359.525 361.050 353.525 355.500 - 2.975 355.600s 02/23 Oct 26 356.075 358.400 351.050 352.800 - 2.800 353.150s 02/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'0 0'4 @S6H 1129'2 -5'0 @W6H 569'0 -0'4 @O6H 329'2 0'0 Stocks MSFT 384.4700 -12.7600 WMT 125.8100 2.8200 XOM 150.7600 3.4800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/24/26 07:39AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 31oF Feels Like: 20oF Humid: 64% Dew Pt: 20oF Barom: 29.53 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 7:12 Sunset: 6:06 As reported at Albee, SD at 7:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 20°F Precip: 0% High: 28°F Low: 8°F Precip: 0% High: 46°F Low: 22°F Precip: 0% High: 49°F Low: 24°F Precip: 45% High: 22°F Low: 7°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Northern Clipper Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 24, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'0 Change:  0'4 Bid:  427'6 Ask:  428'0 Today's High:  428'6 Today's Low:  426'6 Volume:  234,474 Open:  427'4 Settle:  427'4 Prev:  427'4 Contract High:  Contract Low:  Updated:  Feb-24-2026 7:28:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/23 10:47
	DTN Closing Grain Comments 02/23 14:00
	DTN National HRS Index 02/23
	Portland Grain Review 02/20
	DTN Weather Trend Indicators 02/23 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 23
	USDA Daily Market Rates 02/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]