Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 428'2 -2'4 CORN (May 26) 436'2 -3'2 CORN (Jul 26) 442'6 -3'6 CORN (Sep 26) 442'0 -3'6 CORN (Dec 26) 456'4 -3'0 CORN (Mar 27) 468'6 -2'6 SOYBEANS (Mar 26) 1064'2 -8'0 SOYBEANS (May 26) 1077'2 -8'6 SOYBEANS (Jul 26) 1090'6 -9'2 SOYBEANS (Aug 26) 1088'0 -9'2 SOYBEANS (Sep 26) 1072'6 -9'6 SOYBEANS (Nov 26) 1079'6 -10'0 WHEAT (Mar 26) 538'4 -3'4 WHEAT (May 26) 546'6 -4'2 WHEAT (Jul 26) 556'4 -5'0 WHEAT (Sep 26) 568'4 -5'6 WHEAT (Dec 26) 586'0 -6'2 WHEAT (Mar 27) 600'6 -6'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7825 -0.0325 HARD RED SPRING WHEAT MPLS (May 26) 5.9225 -0.0300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0525 -0.0250 LIVE CATTLE (Feb 26) 235.800 0.350 LIVE CATTLE (Apr 26) 236.750 - 0.475 LIVE CATTLE (Jun 26) 231.650 - 1.550 LIVE CATTLE (Aug 26) 228.925 - 2.250 LIVE CATTLE (Oct 26) 228.200 - 2.575 LIVE CATTLE (Dec 26) 228.650 - 2.525 LEAN HOGS (Feb 26) 87.375 -0.450 LEAN HOGS (Apr 26) 95.250 -0.300 LEAN HOGS (May 26) 98.950 - 0.375 LEAN HOGS (Jun 26) 108.025 - 0.500 LEAN HOGS (Jul 26) 109.050 - 0.450 LEAN HOGS (Aug 26) 108.125 - 0.275 FEEDER CATTLE (Mar 26) 359.825 - 4.850 FEEDER CATTLE (Apr 26) 357.700 - 4.950 FEEDER CATTLE (May 26) 354.725 - 4.850 FEEDER CATTLE (Aug 26) 353.850 - 4.575 FEEDER CATTLE (Sep 26) 351.425 - 4.375 FEEDER CATTLE (Oct 26) 348.950 - 4.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 07:42A May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 07:42A Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 07:42A Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 07:42A Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 07:42A Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 07:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 07:42A May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 07:42A Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 07:42A Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 07:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 07:42A May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 07:42A Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 07:42A Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 07:42A Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 07:42A Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 07:42A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8100 5.8100 5.7525 5.7825 -0.0325 5.7825s 01/30 May 26 5.9375 5.9400 5.8850 5.9225 -0.0300 5.9150s 01/30 Jul 26 6.0225 6.0525 5.9975 6.0525 -0.0250 6.0350s 01/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 07:42A Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 07:42A Aug 26 231.225 232.300 228.475 228.925 - 2.250 228.975s 07:42A Oct 26 230.850 231.575 227.875 228.200 - 2.575 228.300s 07:42A Dec 26 231.300 231.900 228.375 228.650 - 2.525 228.775s 07:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 07:42A Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 07:42A May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Jun 26 107.975 108.650 107.825 108.025 - 0.500 107.925s 07:42A Jul 26 109.025 109.675 108.900 109.050 - 0.450 108.975s 07:42A Aug 26 107.950 108.675 107.875 108.125 - 0.275 108.075s 07:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 07:42A Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 07:42A May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 07:42A Aug 26 358.825 359.250 352.500 353.850 - 4.575 354.050s 07:42A Sep 26 356.200 356.825 350.050 351.425 - 4.375 351.750s 01/30 Oct 26 352.275 353.800 347.250 348.950 - 4.250 349.000s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 -2'4 @S6H 1064'2 -8'0 @W6H 538'4 -3'4 @O6H 304'4 3'6 Stocks MSFT 430.2900 - 3.2100 WMT 119.1400 1.7300 XOM 141.4000 0.8900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/01/26 11:24AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 89% Dew Pt: 29oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:45 Sunset: 5:34 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Sunday Monday Tuesday Wednesday Thursday High: 33°F Low: 17°F Precip: 0% High: 19°F Low: 8°F Precip: 52% High: 21°F Low: 4°F Precip: 0% High: 28°F Low: 18°F Precip: 0% High: 42°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'2 Change:  -2'4 Bid:  428'2 Ask:  428'2 Today's High:  431'6 Today's Low:  425'2 Volume:  171,524 Open:  430'6 Settle:  428'2s Prev:  430'6 Contract High:  Contract Low:  Updated:  Jan-30-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 01/26 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 01/30

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]