Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Think SPRING!! Plan ahead for all your Spring needs!!  When there is nothing left to learn from the winter, move on to the spring! – Mehmet Murat ildan Starting December 1, 2022 FREE DP on Wheat, Corn, and Soybeans  at ALL Locations. Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:30am-4:00pm Tues: 7:30am-4:00pm Wed: 7:30am-4:00pm Thurs: 7:30am-4:00pm Fri: 7:30am-4:00pm Saturday: Closed Sunday:  Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 23) 674'4 0'4 CORN (May 23) 673'4 0'4 CORN (Jul 23) 663'0 0'4 CORN (Sep 23) 607'6 -0'2 CORN (Dec 23) 593'2 -0'2 CORN (Mar 24) 599'6 -0'6 SOYBEANS (Mar 23) 1519'0 3'6 SOYBEANS (May 23) 1514'0 3'6 SOYBEANS (Jul 23) 1507'4 3'2 SOYBEANS (Aug 23) 1468'4 -1'6 SOYBEANS (Sep 23) 1402'0 2'2 SOYBEANS (Nov 23) 1371'6 1'2 HARD RED SPRING WHEAT (Mar 23) 918'6 1'4 HARD RED SPRING WHEAT (May 23) 911'0 0'6 HARD RED SPRING WHEAT (Jul 23) 907'0 1'4 WHEAT (Mar 23) 750'0 0'2 WHEAT (May 23) 762'0 0'6 WHEAT (Jul 23) 767'4 0'4 WHEAT (Sep 23) 777'2 1'0 WHEAT (Dec 23) 790'4 0'2 WHEAT (Mar 24) 800'0 0'6 LIVE CATTLE (Feb 23) 160.525 - 0.250 LIVE CATTLE (Apr 23) 163.550 - 0.875 LIVE CATTLE (Jun 23) 159.750 - 0.900 LIVE CATTLE (Aug 23) 159.075 - 0.775 LIVE CATTLE (Oct 23) 163.200 - 0.750 LIVE CATTLE (Dec 23) 166.975 - 0.750 FEEDER CATTLE (Mar 23) 187.100 - 0.500 FEEDER CATTLE (Apr 23) 191.100 - 0.400 FEEDER CATTLE (May 23) 194.625 - 0.725 FEEDER CATTLE (Aug 23) 207.900 - 0.650 FEEDER CATTLE (Sep 23) 210.775 - 0.800 FEEDER CATTLE (Oct 23) 213.050 - 1.125 LEAN HOGS (Feb 23) 75.400 0.325 LEAN HOGS (Apr 23) 83.100 0.550 LEAN HOGS (May 23) 92.675 0.400 LEAN HOGS (Jun 23) 100.575 0.100 LEAN HOGS (Jul 23) 102.600 0.100 LEAN HOGS (Aug 23) 102.500 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 673'6 674'6 673'4 674'4 0'4 674'0 07:33P May 23 672'4 674'0 672'4 673'4 0'4 673'0 07:34P Jul 23 661'6 663'2 661'6 663'0 0'4 662'4 07:33P Sep 23 607'0 608'2 607'0 607'6 -0'2 608'0 07:33P Dec 23 593'0 593'6 592'6 593'2 -0'2 593'4 07:33P Mar 24 600'0 600'0 599'6 599'6 -0'6 600'4 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'0 1519'2 1515'2 1519'0 3'6 1515'2 07:34P May 23 1510'4 1514'0 1510'2 1514'0 3'6 1510'2 07:34P Jul 23 1503'4 1507'4 1503'4 1507'4 3'2 1504'2 07:34P Aug 23 1469'2 1474'4 1461'6 1468'4 -1'6 1468'0s 07:34P Sep 23 1402'0 1402'0 1402'0 1402'0 2'2 1399'6 07:34P Nov 23 1370'0 1372'2 1369'6 1371'6 1'2 1370'4 07:33P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 917'0 918'6 917'0 918'6 1'4 917'2 07:34P May 23 910'2 911'0 910'2 911'0 0'6 910'2 07:34P Jul 23 907'0 907'0 907'0 907'0 1'4 905'4 07:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 750'0 752'4 749'0 750'0 0'2 749'6 07:34P May 23 761'4 763'6 760'4 762'0 0'6 761'2 07:34P Jul 23 767'0 769'2 766'6 767'4 0'4 767'0 07:34P Sep 23 775'6 778'2 775'6 777'2 1'0 776'2 07:33P Dec 23 790'4 790'4 790'4 790'4 0'2 790'2 07:33P Mar 24 801'0 801'0 800'0 800'0 0'6 799'2 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02:33P Aug 23 159.650 159.875 158.975 159.075 - 0.775 159.050s 02:30P Oct 23 163.925 164.125 163.200 163.200 - 0.750 163.300s 01:05P Dec 23 167.800 167.925 166.975 166.975 - 0.750 167.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 03:00P Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 01:05P May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 01:05P Aug 23 208.800 209.200 207.900 207.900 - 0.650 208.125s 01:05P Sep 23 211.775 212.225 210.775 210.775 - 0.800 210.975s 01:05P Oct 23 213.775 214.575 213.050 213.050 - 1.125 213.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 03:02P Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 03:52P May 23 92.650 93.050 90.650 92.675 0.400 92.650s 01:05P Jun 23 101.025 101.150 98.575 100.575 0.100 100.650s 01:05P Jul 23 102.975 103.075 100.725 102.600 0.100 102.675s 01:05P Aug 23 102.675 102.950 100.775 102.500 0.125 102.675s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3H 674'4 0'4 @S3H 1519'0 3'6 @W3H 750'2 0'4 @O3H 382'6 -2'0 Stocks MSFT 267.560000 10.790000 WMT 140.980000 0.300000 XOM 114.920000 3.190000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 23       Oct 31, 23      Spring Wheat Feb 28, 23      Soybeans Feb 28, 23       May 31, 23       Jun 30, 23       Jul 31, 23       Oct 31, 23      Winter Wheat Feb 28, 23     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 23      Corn Feb 28, 23      Winter Wheat Feb 28, 23      Soybeans Feb 28, 23     NASSAU Delivery Cash   Basis      Corn Feb 28, 23      Soybeans Feb 28, 23      Spring Wheat Feb 28, 23
	Price as of 02/07/23 07:44PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.0 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 33oF Feels Like: 22oF Humid: 79% Dew Pt: 27oF Barom: 30.12 Wind Dir: WSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:37 Sunset: 5:43 As reported at Albee, SD at 7:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 25°F Precip: 50% High: 28°F Low: 15°F Precip: 70% High: 26°F Low: 7°F Precip: 60% High: 34°F Low: 19°F Precip: 60% High: 36°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Winding Up Wednesday Bryce Anderson (Bio) – DTN Meteorologist The storm center will continue to develop on Wednesday as it moves northeast into the Midwest on Wednesday and Wednesday night with increasing winds, rainfall coverage, and intensity. » More DTN Weather Commentary Posted at 12:15PM Tue Feb 7, 2023 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3H) Exchange:  CBOT Last Trade:  674'4 Change:  0'4 Bid:  674'2 Ask:  674'4 Today's High:  674'6 Today's Low:  673'4 Volume:  110,898 Open:  673'6 Settle:  674'0 Prev:  674'0 Contract High:  Contract Low:  Updated:  Feb-07-2023 7:32:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/07 05:30
	DTN Midday Grain Comments 02/07 10:53
	DTN Closing Grain Comments 02/07 13:50
	DTN National HRS Index 02/06
	Portland Grain Review 02/07
	DTN Weather Trend Indicators 02/07 06:07
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 7
	USDA Daily Market Rates 02/07 06:29

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Warned RFS Threatens Soybean Crush Tuesday, January 10, 2023 2:53PM CST The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal. [Read Full News Story] Green Plains Ethanol Lawsuit Tossed Tuesday, January 3, 2023 2:47PM CST [Read Full News Story] US Ethanol Inventory Falls Thursday, January 5, 2023 11:16AM CST [Read Full News Story]