Quote Ticker
CORN (Mar 26) 434'4 -0'4 CORN (May 26) 442'6 -0'2 CORN (Jul 26) 449'4 0'2 CORN (Sep 26) 447'2 0'2 CORN (Dec 26) 460'4 -0'4 CORN (Mar 27) 472'2 -0'4 SOYBEANS (Mar 26) 1132'6 20'4 SOYBEANS (May 26) 1145'0 19'0 SOYBEANS (Jul 26) 1154'6 17'4 SOYBEANS (Aug 26) 1139'2 12'2 SOYBEANS (Sep 26) 1101'0 3'4 SOYBEANS (Nov 26) 1097'0 -1'4 WHEAT (Mar 26) 535'0 -0'2 WHEAT (May 26) 544'4 0'4 WHEAT (Jul 26) 554'6 0'0 WHEAT (Sep 26) 567'0 -0'2 WHEAT (Dec 26) 585'4 -0'2 WHEAT (Mar 27) 599'0 -2'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7200 0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8500 0.0075 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9900 0.0100 LIVE CATTLE (Feb 26) 238.450 3.200 LIVE CATTLE (Apr 26) 238.525 2.925 LIVE CATTLE (Jun 26) 234.825 2.625 LIVE CATTLE (Aug 26) 232.925 2.475 LIVE CATTLE (Oct 26) 232.550 2.250 LIVE CATTLE (Dec 26) 233.125 2.450 LEAN HOGS (Feb 26) 87.775 0.475 LEAN HOGS (Apr 26) 98.775 0.400 LEAN HOGS (May 26) 102.000 0.500 LEAN HOGS (Jun 26) 111.275 0.725 LEAN HOGS (Jul 26) 112.275 0.900 LEAN HOGS (Aug 26) 110.675 0.750 FEEDER CATTLE (Mar 26) 367.825 3.750 FEEDER CATTLE (Apr 26) 364.375 3.875 FEEDER CATTLE (May 26) 359.800 3.600 FEEDER CATTLE (Aug 26) 358.300 3.275 FEEDER CATTLE (Sep 26) 356.025 3.150 FEEDER CATTLE (Oct 26) 352.925 2.625
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
432'2
434'4
-0'4
435'0
09:47A
May 26
442'0
443'6
440'2
442'6
-0'2
443'0
09:47A
Jul 26
448'0
450'2
447'0
449'4
0'2
449'2
09:47A
Sep 26
445'4
448'2
445'4
447'2
0'2
447'0
09:47A
Dec 26
460'2
462'4
459'4
460'4
-0'4
461'0
09:47A
Mar 27
471'4
474'2
471'2
472'2
-0'4
472'6
09:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'0
1102'0
1132'6
20'4
1112'2
09:47A
May 26
1123'0
1149'6
1115'6
1145'0
19'0
1126'0
09:47A
Jul 26
1133'4
1159'2
1127'4
1154'6
17'4
1137'2
09:47A
Aug 26
1122'6
1143'4
1118'2
1139'2
12'2
1127'0
09:47A
Sep 26
1092'6
1105'4
1089'0
1101'0
3'4
1097'4
09:47A
Nov 26
1095'0
1100'6
1089'6
1097'0
-1'4
1098'4
09:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
539'2
531'2
535'0
-0'2
535'2
09:47A
May 26
544'6
548'0
540'2
544'4
0'4
544'0
09:47A
Jul 26
553'6
558'4
550'6
554'6
0'0
554'6
09:47A
Sep 26
566'2
570'6
563'2
567'0
-0'2
567'2
09:47A
Dec 26
584'6
589'0
581'6
585'4
-0'2
585'6
09:47A
Mar 27
600'0
604'0
598'6
599'0
-2'4
601'4
09:47A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7000
5.7225
5.6775
5.7200
0.0050
5.7150
09:47A
May 26
5.8275
5.8500
5.8075
5.8500
0.0075
5.8425
09:47A
Jul 26
5.9525
5.9900
5.9500
5.9900
0.0100
5.9800
09:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
239.650
238.000
238.450
3.200
235.250
09:47A
Apr 26
238.500
239.750
238.075
238.525
2.925
235.600
09:47A
Jun 26
235.025
236.225
234.525
234.825
2.625
232.200
09:47A
Aug 26
233.175
234.250
232.625
232.925
2.475
230.450
09:47A
Oct 26
233.000
233.925
232.325
232.550
2.250
230.300
09:47A
Dec 26
233.050
234.175
232.725
233.125
2.450
230.675
09:47A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.075
87.600
87.775
0.475
87.300
09:46A
Apr 26
98.900
99.750
98.625
98.775
0.400
98.375
09:47A
May 26
102.000
102.500
101.950
102.000
0.500
101.500
09:47A
Jun 26
110.750
111.850
110.725
111.275
0.725
110.550
09:47A
Jul 26
111.575
112.425
111.425
112.275
0.900
111.375
09:47A
Aug 26
110.000
110.750
109.900
110.675
0.750
109.925
09:47A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.825
370.950
367.325
367.825
3.750
364.075
09:47A
Apr 26
365.000
367.500
364.000
364.375
3.875
360.500
09:47A
May 26
360.075
363.000
359.350
359.800
3.600
356.200
09:47A
Aug 26
359.000
361.475
357.925
358.300
3.275
355.025
09:47A
Sep 26
356.475
359.125
355.725
356.025
3.150
352.875
09:47A
Oct 26
354.675
355.875
352.925
352.925
2.625
350.300
09:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6H
434'4
-0'4
@S6H
1132'6
20'4
@W6H
535'0
-0'2
@O6H
311'6
0'0
Stocks
MSFT
394.9200
1.2500
WMT
128.9100
1.9700
XOM
149.2100
3.1300
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Feb 28, 26
Mar 31, 26
Jun 30, 26
Oct 31, 26
Spring Wheat
Feb 28, 26
Soybeans
Feb 28, 26
Oct 31, 26
Winter Wheat
Feb 28, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Feb 28, 26
Corn
Feb 28, 26
Jun 30, 26
Winter Wheat
Feb 28, 26
Soybeans
Feb 28, 26
NASSAU
Delivery
Cash
Basis
Corn
Feb 28, 26
Jun 30, 26
Soybeans
Feb 28, 26
Oct 31, 26
Price as of 02/06/26 09:58AM CST.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
26 o F
Feels Like:
13 o F
Humid:
81 %
Dew Pt:
21 o F
Barom:
30.3
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
7:39
Sunset:
5:41
As reported at Albee, SD at 9:00 AM
Local Forecast
Labolt, SD
Friday
Saturday
Sunday
Monday
Tuesday
High: 29 °F Low: 13 °F Precip: 0 %
High: 37 °F Low: 13 °F Precip: 0 %
High: 48 °F Low: 22 °F Precip: 0 %
High: 42 °F Low: 30 °F Precip: 0 %
High: 35 °F Low: 25 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'4
Change:
-0'4
Bid:
434'4
Ask:
434'6
Today's High:
436'0
Today's Low:
432'2
Volume:
224,622
Open:
434'4
Settle:
435'0
Prev:
435'0
Contract High:
Contract Low:
Updated:
Feb-06-2026 9:47:00AM
Delay Time:
10 Minutes