Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 458'6 6'6 CORN (Dec 26) 481'0 6'4 CORN (Mar 27) 496'2 6'2 CORN (May 27) 504'2 5'6 CORN (Jul 27) 508'0 5'6 CORN (Sep 27) 486'0 2'0 SOYBEANS (Aug 26) 1211'2 3'4 SOYBEANS (Sep 26) 1204'0 5'0 SOYBEANS (Nov 26) 1219'6 6'2 SOYBEANS (Jan 27) 1233'2 6'2 SOYBEANS (Mar 27) 1235'2 6'0 SOYBEANS (May 27) 1239'2 6'0 WHEAT (Sep 26) 664'6 2'4 WHEAT (Dec 26) 681'6 2'2 WHEAT (Mar 27) 697'2 1'6 WHEAT (May 27) 703'6 0'6 WHEAT (Jul 27) 700'0 0'0 WHEAT (Sep 27) 705'2 -0'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0225 -0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2575 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4050 -0.0300 LIVE CATTLE (Aug 26) 227.125 2.250 LIVE CATTLE (Oct 26) 221.775 3.400 LIVE CATTLE (Dec 26) 220.900 3.900 LIVE CATTLE (Feb 27) 220.975 3.800 LIVE CATTLE (Apr 27) 221.175 3.300 LIVE CATTLE (Jun 27) 214.050 2.850 LEAN HOGS (Aug 26) 103.050 0.125 LEAN HOGS (Oct 26) 88.175 0.475 LEAN HOGS (Dec 26) 79.525 1.125 LEAN HOGS (Feb 27) 82.575 1.200 LEAN HOGS (Apr 27) 86.900 1.025 LEAN HOGS (May 27) 90.175 0.925 FEEDER CATTLE (Aug 26) 342.750 4.825 FEEDER CATTLE (Sep 26) 336.850 5.300 FEEDER CATTLE (Oct 26) 326.350 1.575 FEEDER CATTLE (Nov 26) 319.200 - 1.225 FEEDER CATTLE (Jan 27) 311.975 - 2.350 FEEDER CATTLE (Mar 27) 307.900 - 3.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 6'6 458'4s 02:46P Dec 26 474'6 484'2 473'4 481'0 6'4 480'4s 02:35P Mar 27 490'2 499'2 489'2 496'2 6'2 495'6s 01:30P May 27 498'6 507'4 497'6 504'2 5'6 504'2s 01:30P Jul 27 503'0 511'0 501'4 508'0 5'6 507'6s 02:30P Sep 27 485'2 489'0 483'2 486'0 2'0 485'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1211'2 3'4 1212'0s 01:20P Sep 26 1202'6 1209'4 1193'0 1204'0 5'0 1204'6s 01:20P Nov 26 1215'4 1225'0 1206'2 1219'6 6'2 1220'0s 02:34P Jan 27 1229'0 1238'4 1220'4 1233'2 6'2 1233'6s 02:37P Mar 27 1230'2 1239'6 1223'2 1235'2 6'0 1235'6s 02:30P May 27 1233'4 1243'0 1228'0 1239'2 6'0 1240'0s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 664'6 2'4 662'4s 02:39P Dec 26 679'6 682'4 668'4 681'6 2'2 679'6s 02:30P Mar 27 694'2 698'0 684'4 697'2 1'6 695'2s 01:20P May 27 702'2 705'0 692'6 703'6 0'6 702'0s 01:30P Jul 27 696'6 701'2 690'0 700'0 0'0 698'4s 01:30P Sep 27 705'4 706'2 695'2 705'2 -0'6 703'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0400 7.0600 6.9550 7.0225 -0.0375 7.0250s 01:30P Dec 26 7.2950 7.2950 7.1950 7.2575 -0.0325 7.2525s 01:30P Mar 27 7.4400 7.4475 7.3650 7.4050 -0.0300 7.4100s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 01:05P Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 01:05P Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 01:05P Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 01:05P Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 01:05P Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 01:05P Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 01:05P Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 01:05P Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 01:05P Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 01:05P May 27 89.775 90.175 89.775 90.175 0.925 90.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 02:30P Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 01:05P Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 01:05P Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 01:05P Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 02:30P Mar 27 308.900 313.850 305.975 307.900 - 3.100 308.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 458'6 6'6 @S6Q 1211'2 3'4 @W6U 664'6 2'4 @O6U 314'4 -1'0 Stocks MSFT 393.3000 4.2000 WMT 113.1600 1.4200 XOM 153.5300 - 1.2400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26       Aug 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26
	Price as of 07/28/26 03:00PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 87oF Feels Like: 92oF Humid: 57% Dew Pt: 70oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 8:58 As reported at Albee, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 72°F Precip: 0% High: 91°F Low: 69°F Precip: 0% High: 79°F Low: 69°F Precip: 80% High: 77°F Low: 64°F Precip: 80% High: 81°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  458'6 Change:  6'6 Bid:  458'4 Ask:  458'4 Today's High:  462'2 Today's Low:  451'4 Volume:  107,965 Open:  452'0 Settle:  458'4s Prev:  451'6 Contract High:  Contract Low:  Updated:  Jul-28-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN National HRS Index 07/27
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
	USDA Daily Market Rates 07/28

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]