Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome


Think SPRING!! Plan ahead for all your Spring needs!! 

When there is nothing left to learn from the winter, move on to the spring!
– Mehmet Murat ildan




Starting December 1, 2022
FREE DP on Wheat, Corn, and Soybeans 
at ALL Locations.

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:00pm
Tues: 7:30am-4:00pm
Wed: 7:30am-4:00pm
Thurs: 7:30am-4:00pm
Fri: 7:30am-4:00pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Mar 23) 674'4 0'4 2/7/23   7:34 PM CST
  • CORN (May 23) 673'4 0'4 2/7/23   7:33 PM CST
  • CORN (Jul 23) 663'0 0'4 2/7/23   7:27 PM CST
  • CORN (Sep 23) 607'6 -0'2 2/7/23   7:18 PM CST
  • CORN (Dec 23) 593'2 -0'2 2/7/23   7:28 PM CST
  • CORN (Mar 24) 599'6 -0'6 2/7/23   7:06 PM CST
  • SOYBEANS (Mar 23) 1519'0 3'6 2/7/23   7:33 PM CST
  • SOYBEANS (May 23) 1514'0 3'6 2/7/23   7:31 PM CST
  • SOYBEANS (Jul 23) 1507'4 3'2 2/7/23   7:29 PM CST
  • SOYBEANS (Aug 23) 1468'4 -1'6 2/7/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1402'0 2'2 2/7/23   7:21 PM CST
  • SOYBEANS (Nov 23) 1371'6 1'2 2/7/23   7:28 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 918'6 1'4 2/7/23   7:05 PM CST
  • HARD RED SPRING WHEAT (May 23) 911'0 0'6 2/7/23   7:03 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 907'0 1'4 2/7/23   7:23 PM CST
  • WHEAT (Mar 23) 750'0 0'2 2/7/23   7:33 PM CST
  • WHEAT (May 23) 762'0 0'6 2/7/23   7:31 PM CST
  • WHEAT (Jul 23) 767'4 0'4 2/7/23   7:31 PM CST
  • WHEAT (Sep 23) 777'2 1'0 2/7/23   7:10 PM CST
  • WHEAT (Dec 23) 790'4 0'2 2/7/23   7:31 PM CST
  • WHEAT (Mar 24) 800'0 0'6 2/7/23   7:31 PM CST
  • LIVE CATTLE (Feb 23) 160.525 - 0.250 2/7/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.550 - 0.875 2/7/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.750 - 0.900 2/7/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 159.075 - 0.775 2/7/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 163.200 - 0.750 2/7/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 166.975 - 0.750 2/7/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 187.100 - 0.500 2/7/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 191.100 - 0.400 2/7/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.625 - 0.725 2/7/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 207.900 - 0.650 2/7/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 210.775 - 0.800 2/7/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 213.050 - 1.125 2/7/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 75.400 0.325 2/7/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 83.100 0.550 2/7/23   1:04 PM CST
  • LEAN HOGS (May 23) 92.675 0.400 2/7/23   1:00 PM CST
  • LEAN HOGS (Jun 23) 100.575 0.100 2/7/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 102.600 0.100 2/7/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 102.500 0.125 2/7/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 674'6 673'4 674'4 0'4 674'0 07:33P Chart for @C3H
May 23 672'4 674'0 672'4 673'4 0'4 673'0 07:34P Chart for @C3K
Jul 23 661'6 663'2 661'6 663'0 0'4 662'4 07:33P Chart for @C3N
Sep 23 607'0 608'2 607'0 607'6 -0'2 608'0 07:33P Chart for @C3U
Dec 23 593'0 593'6 592'6 593'2 -0'2 593'4 07:33P Chart for @C3Z
Mar 24 600'0 600'0 599'6 599'6 -0'6 600'4 07:33P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1519'2 1515'2 1519'0 3'6 1515'2 07:34P Chart for @S3H
May 23 1510'4 1514'0 1510'2 1514'0 3'6 1510'2 07:34P Chart for @S3K
Jul 23 1503'4 1507'4 1503'4 1507'4 3'2 1504'2 07:34P Chart for @S3N
Aug 23 1469'2 1474'4 1461'6 1468'4 -1'6 1468'0s 07:34P Chart for @S3Q
Sep 23 1402'0 1402'0 1402'0 1402'0 2'2 1399'6 07:34P Chart for @S3U
Nov 23 1370'0 1372'2 1369'6 1371'6 1'2 1370'4 07:33P Chart for @S3X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 917'0 918'6 917'0 918'6 1'4 917'2 07:34P Chart for @MW3H
May 23 910'2 911'0 910'2 911'0 0'6 910'2 07:34P Chart for @MW3K
Jul 23 907'0 907'0 907'0 907'0 1'4 905'4 07:34P Chart for @MW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 752'4 749'0 750'0 0'2 749'6 07:34P Chart for @W3H
May 23 761'4 763'6 760'4 762'0 0'6 761'2 07:34P Chart for @W3K
Jul 23 767'0 769'2 766'6 767'4 0'4 767'0 07:34P Chart for @W3N
Sep 23 775'6 778'2 775'6 777'2 1'0 776'2 07:33P Chart for @W3U
Dec 23 790'4 790'4 790'4 790'4 0'2 790'2 07:33P Chart for @W3Z
Mar 24 801'0 801'0 800'0 800'0 0'6 799'2 07:33P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Chart for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P Chart for @LE3J
Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02:33P Chart for @LE3M
Aug 23 159.650 159.875 158.975 159.075 - 0.775 159.050s 02:30P Chart for @LE3Q
Oct 23 163.925 164.125 163.200 163.200 - 0.750 163.300s 01:05P Chart for @LE3V
Dec 23 167.800 167.925 166.975 166.975 - 0.750 167.050s 01:05P Chart for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 03:00P Chart for @GF3H
Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 01:05P Chart for @GF3J
May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 01:05P Chart for @GF3K
Aug 23 208.800 209.200 207.900 207.900 - 0.650 208.125s 01:05P Chart for @GF3Q
Sep 23 211.775 212.225 210.775 210.775 - 0.800 210.975s 01:05P Chart for @GF3U
Oct 23 213.775 214.575 213.050 213.050 - 1.125 213.350s 01:05P Chart for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 03:02P Chart for @HE3G
Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 03:52P Chart for @HE3J
May 23 92.650 93.050 90.650 92.675 0.400 92.650s 01:05P Chart for @HE3K
Jun 23 101.025 101.150 98.575 100.575 0.100 100.650s 01:05P Chart for @HE3M
Jul 23 102.975 103.075 100.725 102.600 0.100 102.675s 01:05P Chart for @HE3N
Aug 23 102.675 102.950 100.775 102.500 0.125 102.675s 02:48P Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 674'4 0'4
@S3H 1519'0 3'6
@W3H 750'2 0'4
@O3H 382'6 -2'0
Stocks
MSFT 267.560000 10.790000
WMT 140.980000 0.300000
XOM 114.920000 3.190000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 23    
  Chart Oct 31, 23    
 Spring Wheat Chart Feb 28, 23    
 Soybeans Chart Feb 28, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
 Winter Wheat Chart Feb 28, 23    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 23    
 Corn Chart Feb 28, 23    
 Winter Wheat Chart Feb 28, 23    
 Soybeans Chart Feb 28, 23    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 28, 23    
 Soybeans Chart Feb 28, 23    
 Spring Wheat Chart Feb 28, 23    
Price as of 02/07/23 07:44PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 79% Dew Pt: 27oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 5:43
As reported at Albee, SD at 7:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 25°F
Precip: 50%
High: 28°F
Low: 15°F
Precip: 70%
High: 26°F
Low: 7°F
Precip: 60%
High: 34°F
Low: 19°F
Precip: 60%
High: 36°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Winding Up Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The storm center will continue to develop on Wednesday as it moves northeast into the Midwest on Wednesday and Wednesday night with increasing winds, rainfall coverage, and intensity. » More DTN Weather Commentary

Posted at 12:15PM Tue Feb 7, 2023 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  674'4
Change:  0'4
Bid:  674'2
Ask:  674'4
Today's High:  674'6
Today's Low:  673'4
Volume:  110,898
Open:  673'6
Settle:  674'0
Prev:  674'0
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
7:32:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN National HRS Index 02/06
Portland Grain Review 02/07
DTN Weather Trend Indicators 02/07 06:07
FARM MARKET NEWS - CORN REPORT FOR Tue, February 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 7
USDA Daily Market Rates 02/07 06:29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN