Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 467'6 0'4 CORN (Jul 26) 477'6 0'0 CORN (Sep 26) 480'2 0'4 CORN (Dec 26) 493'6 0'4 CORN (Mar 27) 503'2 0'2 CORN (May 27) 508'2 -0'4 SOYBEANS (May 26) 1173'6 2'0 SOYBEANS (Jul 26) 1190'0 2'2 SOYBEANS (Aug 26) 1182'6 2'4 SOYBEANS (Sep 26) 1153'2 1'0 SOYBEANS (Nov 26) 1150'4 0'4 SOYBEANS (Jan 27) 1162'0 0'6 WHEAT (May 26) 599'0 1'2 WHEAT (Jul 26) 610'0 1'2 WHEAT (Sep 26) 623'2 1'0 WHEAT (Dec 26) 641'2 1'2 WHEAT (Mar 27) 654'4 0'6 WHEAT (May 27) 660'0 0'2 HARD RED SPRING WHEAT MPLS (May 26) 6.4025 -0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5400 -0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7075 0.0075 LIVE CATTLE (Apr 26) 234.375 - 0.950 LIVE CATTLE (Jun 26) 233.775 - 0.750 LIVE CATTLE (Aug 26) 231.600 - 0.500 LIVE CATTLE (Oct 26) 229.425 - 0.350 LIVE CATTLE (Dec 26) 229.400 - 0.400 LIVE CATTLE (Feb 27) 229.625 - 0.350 LEAN HOGS (Apr 26) 90.850 -0.150 LEAN HOGS (May 26) 95.550 0.075 LEAN HOGS (Jun 26) 104.150 0.075 LEAN HOGS (Jul 26) 106.225 0.175 LEAN HOGS (Aug 26) 105.875 0.150 LEAN HOGS (Oct 26) 90.300 -0.025 FEEDER CATTLE (Mar 26) 361.850 1.575 FEEDER CATTLE (Apr 26) 353.725 - 1.100 FEEDER CATTLE (May 26) 350.225 - 0.650 FEEDER CATTLE (Aug 26) 349.375 - 1.000 FEEDER CATTLE (Sep 26) 347.800 - 1.225 FEEDER CATTLE (Oct 26) 346.125 - 1.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'0 467'6 0'4 467'2 11:12P Jul 26 477'0 479'2 476'6 477'6 0'0 477'6 11:12P Sep 26 479'6 481'0 479'2 480'2 0'4 479'6 11:13P Dec 26 492'6 494'4 492'6 493'6 0'4 493'2 11:12P Mar 27 503'0 504'0 502'4 503'2 0'2 503'0 11:13P May 27 508'0 509'4 508'0 508'2 -0'4 508'6 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1173'6 2'0 1171'6 11:12P Jul 26 1189'4 1195'6 1188'0 1190'0 2'2 1187'6 11:12P Aug 26 1182'2 1187'2 1180'4 1182'6 2'4 1180'2 11:13P Sep 26 1152'2 1156'2 1151'2 1153'2 1'0 1152'2 11:12P Nov 26 1150'0 1152'6 1148'2 1150'4 0'4 1150'0 11:12P Jan 27 1161'0 1163'6 1159'2 1162'0 0'6 1161'2 11:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 602'0 597'6 599'0 1'2 597'6 11:12P Jul 26 609'0 612'2 608'4 610'0 1'2 608'6 11:13P Sep 26 623'0 625'4 621'6 623'2 1'0 622'2 11:12P Dec 26 641'0 643'0 639'4 641'2 1'2 640'0 11:13P Mar 27 655'0 656'2 653'2 654'4 0'6 653'6 11:13P May 27 662'0 662'0 660'0 660'0 0'2 659'6 11:13P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3975 6.4125 6.3975 6.4025 -0.0050 6.4075 11:07P Jul 26 6.5325 6.5500 6.5300 6.5400 -0.0025 6.5425 11:07P Sep 26 6.6975 6.7100 6.6850 6.7075 0.0075 6.7000 11:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03:06P Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 01:05P Oct 26 90.000 91.050 89.650 90.300 -0.025 90.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 467'6 0'4 @S6K 1173'6 2'0 @W6K 599'0 1'2 @O6K 334'0 1'4 Stocks MSFT 371.0400 - 1.7000 WMT 123.0600 1.0100 XOM 163.2600 - 2.1200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26      Soybeans Mar 31, 26       Apr 30, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 26       Apr 30, 26      Corn Mar 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Mar 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26       Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 03/25/26 11:24PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 72% Dew Pt: 43oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:17 Sunset: 7:46 As reported at Albee, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 50°F Low: 26°F Precip: 66% High: 38°F Low: 20°F Precip: 0% High: 60°F Low: 25°F Precip: 0% High: 68°F Low: 36°F Precip: 0% High: 59°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  467'6 Change:  0'4 Bid:  467'4 Ask:  467'6 Today's High:  468'4 Today's Low:  466'0 Volume:  155,914 Open:  466'6 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  Mar-25-2026 11:12:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN National HRS Index 03/25
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/25

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]