Credit Application

Member Login



Welcome

FREE DP on Old Crop Corn and Soybeans until 10/25/2019!

 Office Hours:
Mon: 8:00am- 5:00pm
Tues: 8:00am- 5:00pm
Wed: 8:00am- 5:00pm
Thurs: 8:00am- 5:00pm
Fri: 8:00am- 5:00pm
Saturday: Closed
Sunday: Closed


Scale Hours:
Mon: 8:00am-5:00pm
Tues: 8:00am-5:00pm
Wed: 8:00am-5:00pm
Thurs: 8:00am-5:00pm
Fri: 8:00am-5:00pm
Saturday: CALL
Sunday: CALL

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 

 
 

Quote Ticker
  • CORN (Dec 19) 372'2 -0'4 9/19/19   10:40 PM CST
  • CORN (Mar 20) 383'4 -0'4 9/19/19   10:39 PM CST
  • CORN (May 20) 391'2 -0'4 9/19/19   10:40 PM CST
  • CORN (Jul 20) 396'6 -0'6 9/19/19   10:39 PM CST
  • CORN (Sep 20) 399'0 -0'6 9/19/19   10:39 PM CST
  • CORN (Dec 20) 404'4 -0'4 9/19/19   10:40 PM CST
  • SOYBEANS (Nov 19) 890'4 -2'4 9/19/19   10:43 PM CST
  • SOYBEANS (Jan 20) 904'2 -1'6 9/19/19   10:38 PM CST
  • SOYBEANS (Mar 20) 916'2 -2'0 9/19/19   10:40 PM CST
  • SOYBEANS (May 20) 926'6 -2'0 9/19/19   10:19 PM CST
  • SOYBEANS (Jul 20) 935'4 -2'0 9/19/19   10:19 PM CST
  • SOYBEANS (Aug 20) 938'0 -2'6 9/19/19   8:53 PM CST
  • WHEAT (Dec 19) 485'6 -2'2 9/19/19   10:45 PM CST
  • WHEAT (Mar 20) 492'0 -2'2 9/19/19   10:45 PM CST
  • WHEAT (May 20) 496'2 -2'4 9/19/19   10:30 PM CST
  • WHEAT (Jul 20) 499'2 -3'0 9/19/19   9:53 PM CST
  • WHEAT (Sep 20) 508'2 -1'4 9/19/19   1:16 PM CST
  • WHEAT (Dec 20) 522'2 -2'0 9/19/19   1:15 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.575 9/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.850 - 0.325 9/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.575 0.150 9/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.925 0.325 9/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 108.725 0.375 9/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 106.800 0.325 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.225 0.075 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.075 0.525 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.400 0.950 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 134.425 1.000 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 133.400 0.525 9/19/19   1:03 PM CST
  • FEEDER CATTLE (Apr 20) 134.600 0.100 9/19/19   1:03 PM CST
  • LEAN HOGS (Oct 19) 61.450 -1.525 9/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 0.150 9/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.975 0.225 9/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 81.150 0.775 9/19/19   1:04 PM CST
  • LEAN HOGS (May 20) 87.775 1.325 9/19/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 92.125 1.125 9/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 372'0 -0'6 372'6 10:45P Chart for @C9Z
Mar 20 384'0 384'2 382'2 383'4 -0'4 384'0 10:45P Chart for @C0H
May 20 391'6 391'6 390'0 391'2 -0'4 391'6 10:45P Chart for @C0K
Jul 20 397'2 397'6 395'6 396'6 -0'6 397'4 10:45P Chart for @C0N
Sep 20 399'4 399'4 398'4 399'0 -0'6 399'6 10:45P Chart for @C0U
Dec 20 405'0 405'0 404'0 404'4 -0'4 405'0 10:45P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 890'4 -2'4 893'0 10:45P Chart for @S9X
Jan 20 905'6 906'0 902'4 904'2 -1'6 906'0 10:45P Chart for @S0F
Mar 20 918'0 918'2 914'6 916'2 -2'0 918'2 10:45P Chart for @S0H
May 20 928'2 928'4 925'0 926'6 -2'0 928'6 10:45P Chart for @S0K
Jul 20 936'6 937'4 933'6 935'4 -2'0 937'4 10:45P Chart for @S0N
Aug 20 940'0 940'0 937'4 938'0 -2'6 940'6 10:45P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 487'6 484'2 485'6 -2'2 488'0 10:45P Chart for @W9Z
Mar 20 493'2 494'0 490'6 492'0 -2'2 494'2 10:45P Chart for @W0H
May 20 497'6 498'2 496'0 496'2 -2'4 498'6 10:45P Chart for @W0K
Jul 20 501'4 501'6 499'2 499'2 -3'0 502'2 10:45P Chart for @W0N
Sep 20 508'6 511'4 505'6 508'2 -1'4 509'6s 10:45P Chart for @W0U
Dec 20 523'2 523'2 518'6 522'2 -2'0 522'0s 10:45P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Chart for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Chart for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P Chart for @LE0G
Apr 20 115.500 116.000 115.200 115.925 0.325 115.900s 01:05P Chart for @LE0J
Jun 20 108.100 108.825 107.925 108.725 0.375 108.700s 01:05P Chart for @LE0M
Aug 20 106.300 106.950 106.100 106.800 0.325 106.825s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Chart for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 03:53P Chart for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P Chart for @GF9X
Jan 20 133.500 134.575 133.025 134.425 1.000 134.300s 01:05P Chart for @GF0F
Mar 20 132.825 133.875 132.450 133.400 0.525 133.375s 01:05P Chart for @GF0H
Apr 20 134.000 135.225 133.975 134.600 0.100 134.575s 01:05P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Chart for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Chart for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 02:46P Chart for @HE0G
Apr 20 79.425 81.700 79.425 81.150 0.775 81.350s 01:05P Chart for @HE0J
May 20 85.725 87.900 85.300 87.775 1.325 87.775s 01:05P Chart for @HE0K
Jun 20 90.675 92.225 90.350 92.125 1.125 92.175s 02:46P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 372'0 -0'6
@S9X 890'4 -2'4
@W9Z 485'6 -2'2
@O9Z 276'2 -0'4
Stocks
MSFT 141.070000 2.550000
WMT 117.110000
XOM 72.330000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Sep 30, 19    
 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Sep 30, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 19    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Sep 30, 19    
 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
 Oats Chart Sep 30, 19    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Sep 30, 19    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Sep 30, 19    
Price as of 09/19/19 10:56PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 82% Dew Pt: 64oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 7:30
As reported at WATERTOWN, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 65°F
Precip: 40%
High: 73°F
Low: 57°F
Precip: 40%
High: 67°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Areas to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, eastern Canadian Prairies to see rain Friday, while southern areas will see rain coming from Tropical Depression Imelda. » More DTN Weather Commentary

Posted at 12:32PM Thu Sep 19, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'0
Change:  -0'6
Bid:  372'0
Ask:  372'2
Today's High:  373'0
Today's Low:  370'6
Volume:  117,069
Open:  372'6
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
10:45:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/19 13:46
DTN National HRS Index 09/19
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/19 08:22
FARM MARKET NEWS - CORN REPORT FOR Thu, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 19
USDA Daily Market Rates 09/19 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT

Biofuel Reallocation Possible 09/17 15:53 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal


Wednesday, September 18, 2019 10:53AM CDT

Friday, September 6, 2019 4:36PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN