Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 467'4 2'4 8/18/26   5:25 AM CST
  • CORN (Dec 26) 492'4 3'0 8/18/26   5:24 AM CST
  • CORN (Mar 27) 508'0 2'6 8/18/26   5:24 AM CST
  • CORN (May 27) 515'4 3'0 8/18/26   5:17 AM CST
  • CORN (Jul 27) 517'4 2'4 8/18/26   4:50 AM CST
  • CORN (Sep 27) 498'4 2'2 8/18/26   4:40 AM CST
  • SOYBEANS (Sep 26) 1209'2 8'2 8/18/26   5:22 AM CST
  • SOYBEANS (Nov 26) 1224'4 8'4 8/18/26   5:24 AM CST
  • SOYBEANS (Jan 27) 1239'4 8'4 8/18/26   5:22 AM CST
  • SOYBEANS (Mar 27) 1244'4 8'6 8/18/26   5:20 AM CST
  • SOYBEANS (May 27) 1249'0 8'4 8/18/26   5:24 AM CST
  • SOYBEANS (Jul 27) 1252'6 8'4 8/18/26   5:20 AM CST
  • WHEAT (Sep 26) 678'2 3'4 8/18/26   5:24 AM CST
  • WHEAT (Dec 26) 693'2 4'0 8/18/26   5:24 AM CST
  • WHEAT (Mar 27) 709'2 4'0 8/18/26   5:24 AM CST
  • WHEAT (May 27) 716'0 3'6 8/18/26   5:25 AM CST
  • WHEAT (Jul 27) 715'2 4'4 8/18/26   5:24 AM CST
  • WHEAT (Sep 27) 721'6 4'6 8/18/26   5:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7925 0.0425 8/18/26   5:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 0.0400 8/18/26   5:18 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2475 0.0325 8/18/26   5:12 AM CST
  • LIVE CATTLE (Aug 26) 224.375 0.925 8/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 0.025 8/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.800 - 0.150 8/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.450 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.650 - 0.100 8/17/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.675 -0.025 8/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.500 0.050 8/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.825 8/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.050 0.050 8/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.175 0.050 8/17/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 93.550 0.075 8/17/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 339.800 - 0.850 8/17/26   1:02 PM CST
  • FEEDER CATTLE (Sep 26) 332.875 - 1.600 8/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.275 - 0.075 8/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 317.625 0.400 8/17/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 309.725 0.400 8/17/26   1:01 PM CST
  • FEEDER CATTLE (Mar 27) 305.600 0.225 8/17/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'0 463'6 467'4 2'4 465'0 05:25A Chart for @C6U
Dec 26 489'0 493'0 488'2 492'4 3'0 489'4 05:24A Chart for @C6Z
Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 05:24A Chart for @C7H
May 27 512'0 515'6 511'2 515'4 3'0 512'4 05:24A Chart for @C7K
Jul 27 514'0 518'2 514'0 517'4 2'4 515'0 05:24A Chart for @C7N
Sep 27 495'0 498'4 495'0 498'4 2'2 496'2 05:24A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1209'2 8'2 1201'0 05:24A Chart for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'4 8'4 1216'0 05:24A Chart for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'4 8'4 1231'0 05:24A Chart for @S7F
Mar 27 1234'4 1244'4 1232'6 1244'4 8'6 1235'6 05:24A Chart for @S7H
May 27 1238'6 1249'4 1237'4 1249'0 8'4 1240'4 05:24A Chart for @S7K
Jul 27 1242'2 1252'6 1242'2 1252'6 8'4 1244'2 05:24A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 671'4 678'2 3'4 674'6 05:24A Chart for @W6U
Dec 26 687'6 696'4 686'4 693'2 4'0 689'2 05:24A Chart for @W6Z
Mar 27 704'6 712'2 702'4 709'2 4'0 705'2 05:24A Chart for @W7H
May 27 712'4 719'0 709'6 716'0 3'6 712'2 05:25A Chart for @W7K
Jul 27 709'0 717'4 709'0 715'2 4'4 710'6 05:24A Chart for @W7N
Sep 27 719'2 723'0 716'0 721'6 4'6 717'0 05:25A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7500 6.8100 6.7400 6.7925 0.0425 6.7500 05:23A Chart for @MW6U
Dec 26 7.0350 7.0825 7.0025 7.0700 0.0400 7.0300 05:23A Chart for @MW6Z
Mar 27 7.2100 7.2700 7.2100 7.2475 0.0325 7.2150 05:23A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Chart for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Chart for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Chart for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Chart for @LE7J
Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 08/17 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Chart for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Chart for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Chart for @HE7G
Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 Chart for @HE7J
May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 Chart for @HE7K
Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 08/17 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Chart for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Chart for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 Chart for @GF6V
Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 08/17 Chart for @GF6X
Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 08/17 Chart for @GF7F
Mar 27 306.275 308.575 304.075 305.600 0.225 305.775s 08/17 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 467'6 2'6
@S6U 1209'2 8'2
@W6U 679'0 4'2
@O6U 330'6 -1'4
Stocks
MSFT 480.3500 -15.0500
WMT 114.3300 - 0.9400
XOM 161.4600 2.3900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/18/26 05:35AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 97% Dew Pt: 63oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 8:28
As reported at Albee, SD at 5:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 60°F
Precip: 22%		 High: 78°F
Low: 54°F
Precip: 20%		 High: 82°F
Low: 60°F
Precip: 30%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:43PM Mon Aug 17, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'6
Change:  2'6
Bid:  467'4
Ask:  467'6
Today's High:  468'0
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
5:22:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN