Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 453'0 -2'0 10/27/26   9:04 AM CST
  • CORN (Mar 27) 466'6 -2'0 10/27/26   9:04 AM CST
  • CORN (May 27) 475'2 -2'2 10/27/26   9:04 AM CST
  • CORN (Jul 27) 482'0 -2'0 10/27/26   9:03 AM CST
  • CORN (Sep 27) 477'4 -2'6 10/27/26   8:59 AM CST
  • CORN (Dec 27) 492'0 -2'0 10/27/26   9:04 AM CST
  • SOYBEANS (Nov 26) 1244'6 3'4 10/27/26   9:04 AM CST
  • SOYBEANS (Jan 27) 1255'6 3'2 10/27/26   9:04 AM CST
  • SOYBEANS (Mar 27) 1263'2 2'2 10/27/26   9:04 AM CST
  • SOYBEANS (May 27) 1271'6 1'6 10/27/26   9:04 AM CST
  • SOYBEANS (Jul 27) 1277'6 1'2 10/27/26   9:04 AM CST
  • SOYBEANS (Aug 27) 1262'2 0'6 10/27/26   9:04 AM CST
  • WHEAT (Dec 26) 612'2 -3'6 10/27/26   9:04 AM CST
  • WHEAT (Mar 27) 626'0 -3'6 10/27/26   9:04 AM CST
  • WHEAT (May 27) 632'2 -4'2 10/27/26   9:04 AM CST
  • WHEAT (Jul 27) 636'0 -4'0 10/27/26   9:04 AM CST
  • WHEAT (Sep 27) 644'4 -4'4 10/27/26   9:01 AM CST
  • WHEAT (Dec 27) 658'6 -4'0 10/27/26   8:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3000 -0.0400 10/27/26   9:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4725 -0.0400 10/27/26   9:04 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6050 -0.0325 10/27/26   9:04 AM CST
  • LIVE CATTLE (Oct 26) 229.325 - 0.650 10/27/26   9:03 AM CST
  • LIVE CATTLE (Dec 26) 230.150 - 1.050 10/27/26   9:04 AM CST
  • LIVE CATTLE (Feb 27) 233.300 - 1.050 10/27/26   9:04 AM CST
  • LIVE CATTLE (Apr 27) 235.375 - 0.950 10/27/26   9:04 AM CST
  • LIVE CATTLE (Jun 27) 229.800 - 0.700 10/27/26   9:04 AM CST
  • LIVE CATTLE (Aug 27) 226.000 - 0.550 10/27/26   9:04 AM CST
  • LEAN HOGS (Dec 26) 63.400 -1.275 10/27/26   9:04 AM CST
  • LEAN HOGS (Feb 27) 66.050 -0.975 10/27/26   9:03 AM CST
  • LEAN HOGS (Apr 27) 71.325 -0.925 10/27/26   9:04 AM CST
  • LEAN HOGS (May 27) 77.350 -0.825 10/27/26   8:59 AM CST
  • LEAN HOGS (Jun 27) 86.250 -0.850 10/27/26   9:03 AM CST
  • LEAN HOGS (Jul 27) 88.850 -0.900 10/27/26   9:03 AM CST
  • FEEDER CATTLE (Oct 26) 350.350 0.450 10/27/26   9:03 AM CST
  • FEEDER CATTLE (Nov 26) 347.375 - 1.175 10/27/26   9:04 AM CST
  • FEEDER CATTLE (Jan 27) 344.800 - 1.200 10/27/26   9:04 AM CST
  • FEEDER CATTLE (Mar 27) 341.425 - 1.475 10/27/26   9:04 AM CST
  • FEEDER CATTLE (Apr 27) 340.550 - 1.350 10/27/26   9:00 AM CST
  • FEEDER CATTLE (May 27) 338.775 - 1.000 10/27/26   9:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 451'0 453'0 -2'0 455'0 09:04A Chart for @C6Z
Mar 27 468'6 468'6 464'6 466'6 -2'0 468'6 09:04A Chart for @C7H
May 27 477'4 477'4 473'4 475'2 -2'2 477'4 09:04A Chart for @C7K
Jul 27 484'0 484'0 480'0 482'0 -2'0 484'0 09:04A Chart for @C7N
Sep 27 480'2 480'6 476'2 477'4 -2'6 480'2 09:04A Chart for @C7U
Dec 27 494'4 494'4 490'4 492'0 -2'0 494'0 09:04A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1239'6 1244'6 3'4 1241'2 09:04A Chart for @S6X
Jan 27 1252'0 1261'4 1249'4 1255'6 3'2 1252'4 09:04A Chart for @S7F
Mar 27 1260'0 1269'0 1257'2 1263'2 2'2 1261'0 09:04A Chart for @S7H
May 27 1269'0 1277'4 1266'0 1271'6 1'6 1270'0 09:04A Chart for @S7K
Jul 27 1275'2 1284'0 1273'2 1277'6 1'2 1276'4 09:04A Chart for @S7N
Aug 27 1261'6 1268'0 1257'6 1262'2 0'6 1261'4 09:04A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'4 610'0 612'2 -3'6 616'0 09:04A Chart for @W6Z
Mar 27 630'4 630'6 623'6 626'0 -3'6 629'6 09:04A Chart for @W7H
May 27 637'0 637'4 630'2 632'2 -4'2 636'4 09:04A Chart for @W7K
Jul 27 640'0 640'6 634'0 636'0 -4'0 640'0 09:04A Chart for @W7N
Sep 27 650'0 650'0 643'0 644'4 -4'4 649'0 09:04A Chart for @W7U
Dec 27 662'4 662'6 657'4 658'6 -4'0 662'6 09:04A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3400 6.3425 6.2950 6.3000 -0.0400 6.3400 09:04A Chart for @MW6Z
Mar 27 6.5150 6.5250 6.4725 6.4725 -0.0400 6.5125 09:04A Chart for @MW7H
May 27 6.6500 6.6500 6.6025 6.6050 -0.0325 6.6375 09:04A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.325 229.325 - 0.650 229.975 09:04A Chart for @LE6V
Dec 26 231.200 231.575 230.075 230.150 - 1.050 231.200 09:04A Chart for @LE6Z
Feb 27 234.200 234.575 233.225 233.300 - 1.050 234.350 09:04A Chart for @LE7G
Apr 27 236.225 236.525 235.275 235.375 - 0.950 236.325 09:04A Chart for @LE7J
Jun 27 230.225 230.750 229.750 229.800 - 0.700 230.500 09:04A Chart for @LE7M
Aug 27 226.550 226.825 225.975 226.000 - 0.550 226.550 09:04A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 63.325 63.400 -1.275 64.675 09:04A Chart for @HE6Z
Feb 27 67.000 67.050 66.000 66.050 -0.975 67.025 09:04A Chart for @HE7G
Apr 27 72.250 72.250 71.275 71.325 -0.925 72.250 09:04A Chart for @HE7J
May 27 78.175 78.175 77.350 77.350 -0.825 78.175 09:04A Chart for @HE7K
Jun 27 86.950 87.050 86.125 86.250 -0.850 87.100 09:04A Chart for @HE7M
Jul 27 89.625 89.625 88.750 88.850 -0.900 89.750 09:05A Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 350.850 350.025 350.350 0.450 349.900 09:04A Chart for @GF6V
Nov 26 348.850 349.475 347.300 347.375 - 1.175 348.550 09:04A Chart for @GF6X
Jan 27 346.025 346.950 344.725 344.800 - 1.200 346.000 09:04A Chart for @GF7F
Mar 27 343.300 343.825 341.425 341.425 - 1.475 342.900 09:04A Chart for @GF7H
Apr 27 342.250 342.800 340.400 340.550 - 1.350 341.900 09:04A Chart for @GF7J
May 27 340.250 340.775 338.200 338.775 - 1.000 339.775 09:05A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 453'2 -1'6
@S6X 1245'6 4'4
@W6Z 612'0 -4'0
@O6Z 353'4 -7'0
Stocks
MSFT 529.2750 - 3.3250
WMT 119.5900 - 0.7000
XOM 183.1985 - 1.3415
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/27/26 09:15AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 100% Dew Pt: 40oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:58 Sunset: 6:21
As reported at Albee, SD at 8:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54°F
Low: 39°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 77%		 High: 56°F
Low: 38°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 30%		 High: 59°F
Low: 42°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue Oct 27, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  -2'0
Bid:  452'6
Ask:  453'0
Today's High:  455'0
Today's Low:  451'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
9:04:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN National HRS Index 10/26
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/27

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN