Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	All locations will be closed Monday, May 29, 2023 in observance of Memorial Day. We will resume normal business hours on Tuesday, May 30, 2023 Starting December 1, 2022 FREE DP on Wheat, Corn, and Soybeans  at ALL Locations. Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:30am-4:00pm Tues: 7:30am-4:00pm Wed: 7:30am-4:00pm Thurs: 7:30am-4:00pm Fri: 7:30am-4:00pm Saturday: Closed Sunday:  Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 23) 605'0 13'2 CORN (Sep 23) 529'0 18'4 CORN (Dec 23) 534'4 18'4 CORN (Mar 24) 543'2 17'6 CORN (May 24) 548'2 16'6 CORN (Jul 24) 549'2 15'4 SOYBEANS (Jul 23) 1336'2 13'2 SOYBEANS (Aug 23) 1260'4 11'2 SOYBEANS (Sep 23) 1197'6 14'6 SOYBEANS (Nov 23) 1188'4 17'2 SOYBEANS (Jan 24) 1196'4 16'4 SOYBEANS (Mar 24) 1197'2 15'0 HARD RED SPRING WHEAT (Jul 23) 821'2 12'4 HARD RED SPRING WHEAT (Sep 23) 821'2 11'2 HARD RED SPRING WHEAT (Dec 23) 825'4 9'2 WHEAT (Jul 23) 617'0 0'0 WHEAT (Sep 23) 630'4 0'0 WHEAT (Dec 23) 649'2 0'0 WHEAT (Mar 24) 662'2 0'0 WHEAT (May 24) 669'0 0'0 WHEAT (Jul 24) 671'0 0'0 LIVE CATTLE (Jun 23) 167.275 0.050 LIVE CATTLE (Aug 23) 165.125 0.400 LIVE CATTLE (Oct 23) 169.525 0.575 LIVE CATTLE (Dec 23) 173.050 0.375 LIVE CATTLE (Feb 24) 177.200 0.375 LIVE CATTLE (Apr 24) 180.425 0.550 FEEDER CATTLE (Aug 23) 233.900 - 0.775 FEEDER CATTLE (Sep 23) 237.075 - 0.975 FEEDER CATTLE (Oct 23) 238.975 - 1.025 FEEDER CATTLE (Nov 23) 239.100 - 1.125 FEEDER CATTLE (Jan 24) 237.500 - 0.925 FEEDER CATTLE (Mar 24) 238.500 - 0.775 LEAN HOGS (Jun 23) 76.250 -1.575 LEAN HOGS (Jul 23) 74.825 -2.475 LEAN HOGS (Aug 23) 74.125 -2.900 LEAN HOGS (Oct 23) 69.125 -2.100 LEAN HOGS (Dec 23) 67.575 -1.800 LEAN HOGS (Feb 24) 73.225 -1.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 03:18A Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/28 Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 03:25A Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 05/28 May 24 530'4 549'4 529'6 548'2 16'6 548'0s 05/28 Jul 24 531'6 550'2 531'6 549'2 15'4 548'4s 05/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 02:45A Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/28 Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/28 Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 02:36A Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 05/28 Mar 24 1183'0 1202'4 1181'6 1197'2 15'0 1200'0s 05/28 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 23 805'4 821'2 805'4 821'2 12'4 818'0s 05/28 Sep 23 809'2 824'0 809'2 821'2 11'2 819'2s 05/28 Dec 23 816'0 830'4 816'0 825'4 9'2 825'0s 05/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 617'0 0'0 616'0 03:03A Sep 23 630'4 0'0 629'4 05/28 Dec 23 649'2 0'0 647'4 01:43A Mar 24 662'2 0'0 661'2 05/28 May 24 669'0 0'0 668'4 05/28 Jul 24 671'0 0'0 673'0 05/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/28 Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/28 Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/28 Dec 23 172.925 173.650 172.800 173.050 0.375 173.225s 05/28 Feb 24 176.950 177.750 176.850 177.200 0.375 177.250s 05/28 Apr 24 180.000 180.875 179.925 180.425 0.550 180.525s 05/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/28 Sep 23 237.350 238.175 236.600 237.075 - 0.975 237.100s 05/28 Oct 23 239.225 240.025 238.350 238.975 - 1.025 239.025s 05/28 Nov 23 239.400 240.225 238.600 239.100 - 1.125 239.150s 05/28 Jan 24 238.075 238.850 237.250 237.500 - 0.925 237.750s 05/26 Mar 24 238.325 239.600 238.000 238.500 - 0.775 238.525s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/28 Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/28 Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 05/28 Oct 23 71.000 71.575 68.625 69.125 -2.100 69.100s 05/28 Dec 23 69.475 69.900 67.325 67.575 -1.800 67.675s 05/28 Feb 24 74.950 75.400 73.000 73.225 -1.650 73.300s 05/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3N 605'0 13'2 @S3N 1336'2 13'2 @W3N 617'0 0'0 @O3N 342'6 7'4 Stocks MSFT 332.890000 6.970000 WMT 146.420000 0.260000 XOM 104.970000 - 0.690000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 23       Oct 31, 23      Spring Wheat Jun 30, 23       Aug 31, 23      Soybeans Jun 30, 23       Jul 31, 23       Oct 31, 23      Winter Wheat Jun 30, 23       Jul 31, 23     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 23      Corn Jun 30, 23      Winter Wheat Jun 30, 23       Jul 31, 23      Soybeans Jun 30, 23       Oct 31, 23     NASSAU Delivery Cash   Basis      Corn Jun 30, 23       Oct 31, 23      Soybeans Jun 30, 23       Oct 31, 23      Spring Wheat Jun 30, 23
	Price as of 05/29/23 04:58AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.05 -.05 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 50% Dew Pt: 45oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:44 Sunset: 9:03 As reported at Albee, SD at 4:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 62°F Precip: 56% High: 86°F Low: 63°F Precip: 70% High: 88°F Low: 64°F Precip: 67% High: 89°F Low: 65°F Precip: 66% High: 89°F Low: 67°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Showers and Thunderstorms Continue in Plains on Memorial Weekend Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will continue through the long holiday weekend in the Plains. Some severe storms will be possible each day, being most active in the late afternoon through the early overnight periods. » More DTN Weather Commentary Posted at 2:50PM Fri May 26, 2023 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  605'0 Change:  13'2 Bid:  603'6 Ask:  603'6 Today's High:  606'6 Today's Low:  588'2 Volume:  178,644 Open:  590'2 Settle:  604'0s Prev:  590'6 Contract High:  Contract Low:  Updated:  May-26-2023 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/26 06:36
	DTN Midday Grain Comments 05/26 10:48
	DTN Closing Grain Comments 05/26 14:07
	DTN National HRS Index 05/26
	Portland Grain Review 05/25
	DTN Weather Trend Indicators 05/26 06:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
	USDA Daily Market Rates 05/26

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biofuels Defendants' Sentence 83 Years Monday, April 10, 2023 2:38PM CDT As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison. [Read Full News Story] EIA: US Ethanol Production Lower; Blender Demand Up Wednesday, May 24, 2023 10:07AM CDT [Read Full News Story] House Seeks to Halt Chinese Land Buys Thursday, March 30, 2023 3:36PM CDT [Read Full News Story]