Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 434'4 -0'4 CORN (May 26) 442'2 -0'6 CORN (Jul 26) 448'2 -1'0 CORN (Sep 26) 446'2 -0'6 CORN (Dec 26) 460'4 -0'4 CORN (Mar 27) 472'2 -0'4 SOYBEANS (Mar 26) 1107'6 -4'4 SOYBEANS (May 26) 1122'0 -4'0 SOYBEANS (Jul 26) 1134'2 -3'0 SOYBEANS (Aug 26) 1123'6 -3'2 SOYBEANS (Sep 26) 1093'2 -4'2 SOYBEANS (Nov 26) 1093'4 -5'0 WHEAT (Mar 26) 534'0 -1'2 WHEAT (May 26) 542'6 -1'2 WHEAT (Jul 26) 553'2 -1'4 WHEAT (Sep 26) 565'4 -1'6 WHEAT (Dec 26) 584'2 -1'4 WHEAT (Mar 27) 600'0 -1'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6900 -0.0250 HARD RED SPRING WHEAT MPLS (May 26) 5.8250 -0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9500 -0.0300 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LIVE CATTLE (Jun 26) 232.375 - 5.025 LIVE CATTLE (Aug 26) 230.725 - 4.275 LIVE CATTLE (Oct 26) 230.600 - 3.900 LIVE CATTLE (Dec 26) 230.825 - 3.975 LEAN HOGS (Feb 26) 87.400 -0.700 LEAN HOGS (Apr 26) 98.575 -0.075 LEAN HOGS (May 26) 101.625 - 0.250 LEAN HOGS (Jun 26) 110.625 - 0.025 LEAN HOGS (Jul 26) 111.350 0.025 LEAN HOGS (Aug 26) 109.900 0.025 FEEDER CATTLE (Mar 26) 364.450 - 6.000 FEEDER CATTLE (Apr 26) 361.050 - 7.000 FEEDER CATTLE (May 26) 356.600 - 7.550 FEEDER CATTLE (Aug 26) 355.500 - 7.250 FEEDER CATTLE (Sep 26) 353.425 - 7.025 FEEDER CATTLE (Oct 26) 350.825 - 6.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 433'4 434'4 -0'4 435'0 09:20P May 26 442'0 442'6 441'4 442'2 -0'6 443'0 09:20P Jul 26 448'0 448'6 447'4 448'2 -1'0 449'2 09:19P Sep 26 445'4 446'4 445'4 446'2 -0'6 447'0 09:19P Dec 26 460'2 460'6 459'4 460'4 -0'4 461'0 09:20P Mar 27 471'4 472'2 471'4 472'2 -0'4 472'6 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1107'6 -4'4 1112'2 09:20P May 26 1123'0 1123'0 1115'6 1122'0 -4'0 1126'0 09:20P Jul 26 1133'4 1135'0 1127'4 1134'2 -3'0 1137'2 09:19P Aug 26 1122'6 1124'2 1118'2 1123'6 -3'2 1127'0 09:19P Sep 26 1092'6 1093'6 1089'0 1093'2 -4'2 1097'4 09:19P Nov 26 1095'0 1095'4 1089'6 1093'4 -5'0 1098'4 09:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 534'0 -1'2 535'2 09:19P May 26 544'6 545'2 540'2 542'6 -1'2 544'0 09:19P Jul 26 553'6 556'2 550'6 553'2 -1'4 554'6 09:19P Sep 26 566'2 569'2 563'4 565'4 -1'6 567'2 09:19P Dec 26 584'6 584'6 582'2 584'2 -1'4 585'6 09:19P Mar 27 600'0 600'0 600'0 600'0 -1'4 601'4 09:19P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7000 5.6775 5.6900 -0.0250 5.7150 08:40P May 26 5.8275 5.8275 5.8100 5.8250 -0.0175 5.8425 08:52P Jul 26 5.9525 5.9525 5.9500 5.9500 -0.0300 5.9800 08:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 01:05P Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 01:05P Aug 26 109.550 110.050 108.650 109.900 0.025 109.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02:30P Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 01:05P Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 434'4 -0'4 @S6H 1107'6 -4'4 @W6H 534'0 -1'2 @O6H 312'2 0'4 Stocks MSFT 393.6700 -20.5200 WMT 126.9400 - 1.0600 XOM 146.0800 - 1.5100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/05/26 09:30PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 41oF Feels Like: 32oF Humid: 76% Dew Pt: 34oF Barom: 29.77 Wind Dir: W Cond: N/A Wind Spd: 18 mph Sunrise: 7:39 Sunset: 5:41 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 12°F Precip: 0% High: 37°F Low: 12°F Precip: 0% High: 49°F Low: 22°F Precip: 0% High: 43°F Low: 32°F Precip: 0% High: 35°F Low: 26°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  434'4 Change:  -0'4 Bid:  434'2 Ask:  434'4 Today's High:  435'0 Today's Low:  433'4 Volume:  203,808 Open:  434'4 Settle:  435'0 Prev:  435'0 Contract High:  Contract Low:  Updated:  Feb-05-2026 9:17:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN National HRS Index 02/05
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 5
	USDA Daily Market Rates 02/05

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]