Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 463'4 9'2 CORN (Jul 26) 474'6 9'0 CORN (Sep 26) 477'4 8'6 CORN (Dec 26) 490'4 8'0 CORN (Mar 27) 500'4 7'2 CORN (May 27) 505'4 7'0 SOYBEANS (May 26) 1163'6 4'6 SOYBEANS (Jul 26) 1179'0 5'2 SOYBEANS (Aug 26) 1172'0 7'2 SOYBEANS (Sep 26) 1143'0 9'6 SOYBEANS (Nov 26) 1143'0 10'2 SOYBEANS (Jan 27) 1153'6 10'0 WHEAT (May 26) 605'4 14'4 WHEAT (Jul 26) 616'6 14'6 WHEAT (Sep 26) 629'0 14'4 WHEAT (Dec 26) 645'2 14'0 WHEAT (Mar 27) 658'4 13'4 WHEAT (May 27) 663'2 13'4 HARD RED SPRING WHEAT MPLS (May 26) 6.3625 0.1300 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5025 0.1275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6600 0.1225 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275 LIVE CATTLE (Oct 26) 229.900 0.200 LIVE CATTLE (Dec 26) 230.225 0.275 LIVE CATTLE (Feb 27) 230.475 0.375 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.075 LEAN HOGS (Jun 26) 107.425 - 0.250 LEAN HOGS (Jul 26) 109.525 - 0.125 LEAN HOGS (Aug 26) 108.950 - 0.225 LEAN HOGS (Oct 26) 92.550 FEEDER CATTLE (Mar 26) 359.475 - 1.075 FEEDER CATTLE (Apr 26) 354.500 - 0.975 FEEDER CATTLE (May 26) 350.400 - 0.750 FEEDER CATTLE (Aug 26) 350.250 - 0.725 FEEDER CATTLE (Sep 26) 349.000 - 0.525 FEEDER CATTLE (Oct 26) 347.575 - 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 01:30P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 01:30P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 01:30P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 01:30P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 01:30P May 27 500'0 507'0 497'2 505'4 7'0 505'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 01:20P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 01:30P Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 01:30P Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P Dec 26 632'6 647'6 626'6 645'2 14'0 644'2s 01:30P Mar 27 646'0 660'6 641'0 658'4 13'4 657'6s 01:30P May 27 649'6 664'6 648'0 663'2 13'4 663'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2400 6.4475 6.2050 6.3625 0.1300 6.3725s 01:31P Jul 26 6.3650 6.5875 6.3500 6.5025 0.1275 6.5125s 01:30P Sep 26 6.5500 6.7500 6.5000 6.6600 0.1225 6.6725s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 01:05P Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 01:05P Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 01:05P May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 01:05P Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 01:05P Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 01:05P Oct 26 92.375 92.875 91.975 92.550 92.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 01:05P Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 01:05P Oct 26 346.150 347.575 344.950 347.575 - 0.425 347.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 463'4 9'2 @S6K 1163'6 4'6 @W6K 605'4 14'4 @O6K 365'4 8'0 Stocks MSFT 392.4500 - 6.9600 WMT 122.5100 - 2.5700 XOM 158.4700 - 0.3400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26      Soybeans Mar 31, 26       Apr 30, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 26       Apr 30, 26      Corn Mar 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Mar 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26       Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 03/18/26 02:38PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 93% Dew Pt: 40oF Barom: 29.85 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 7:36 As reported at Albee, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 26°F Precip: 0% High: 55°F Low: 29°F Precip: 0% High: 68°F Low: 40°F Precip: 0% High: 68°F Low: 44°F Precip: 0% High: 42°F Low: 28°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  463'4 Change:  9'2 Bid:  463'2 Ask:  463'6 Today's High:  464'4 Today's Low:  451'4 Volume:  177,226 Open:  454'6 Settle:  463'2s Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-18-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN National HRS Index 03/17
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
	USDA Daily Market Rates 03/18

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]