Quote Ticker
CORN (Dec 23) 465'0 0'2 CORN (Mar 24) 487'2 3'0 CORN (May 24) 498'6 3'0 CORN (Jul 24) 506'6 2'6 CORN (Sep 24) 507'0 2'2 CORN (Dec 24) 512'2 2'2 SOYBEANS (Jan 24) 1303'2 7'6 SOYBEANS (Mar 24) 1323'0 7'4 SOYBEANS (May 24) 1337'2 7'2 SOYBEANS (Jul 24) 1342'6 6'2 SOYBEANS (Aug 24) 1322'2 6'4 SOYBEANS (Sep 24) 1282'4 6'4 WHEAT (Dec 23) 621'6 0'0 WHEAT (Mar 24) 640'4 7'0 WHEAT (May 24) 647'6 4'0 WHEAT (Jul 24) 650'4 2'0 WHEAT (Sep 24) 656'6 0'4 WHEAT (Dec 24) 666'0 -1'2 LIVE CATTLE (Dec 23) 163.250 - 5.050 LIVE CATTLE (Feb 24) 163.425 - 5.425 LIVE CATTLE (Apr 24) 166.450 - 4.825 LIVE CATTLE (Jun 24) 164.000 - 3.575 LIVE CATTLE (Aug 24) 164.675 - 3.100 LIVE CATTLE (Oct 24) 169.500 - 2.975 LEAN HOGS (Dec 23) 67.500 0.725 LEAN HOGS (Feb 24) 69.325 -0.050 LEAN HOGS (Apr 24) 75.925 -0.150 LEAN HOGS (May 24) 83.600 LEAN HOGS (Jun 24) 92.350 -0.050 LEAN HOGS (Jul 24) 94.875 -0.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
465'0
465'0
465'0
465'0
0'2
464'6
05:01A
Mar 24
484'0
487'4
483'0
487'2
3'0
484'2
05:01A
May 24
495'6
499'0
494'4
498'6
3'0
495'6
05:01A
Jul 24
503'6
506'6
502'4
506'6
2'6
504'0
05:01A
Sep 24
504'0
507'0
503'4
507'0
2'2
504'6
05:01A
Dec 24
509'6
512'2
508'6
512'2
2'2
510'0
05:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1296'0
1304'0
1292'0
1303'2
7'6
1295'4
05:01A
Mar 24
1316'0
1323'2
1311'6
1323'0
7'4
1315'4
05:01A
May 24
1330'0
1337'4
1326'4
1337'2
7'2
1330'0
05:01A
Jul 24
1336'6
1343'4
1333'0
1342'6
6'2
1336'4
05:01A
Aug 24
1314'4
1322'2
1314'4
1322'2
6'4
1315'6
05:01A
Sep 24
1275'0
1282'4
1273'6
1282'4
6'4
1276'0
05:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
621'6
0'0
615'6
05:01A
Mar 24
631'2
641'2
630'0
640'4
7'0
633'4
05:01A
May 24
641'2
648'2
639'4
647'6
4'0
643'6
05:01A
Jul 24
646'6
651'0
644'0
650'6
2'2
648'4
05:02A
Sep 24
653'2
657'2
651'0
656'6
0'4
656'2
05:01A
Dec 24
665'0
666'4
660'4
666'0
-1'2
667'2
05:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
168.300
168.850
163.025
163.250
- 5.050
163.450s
12/06
Feb 24
168.350
169.075
162.550
163.425
- 5.425
163.550s
12/06
Apr 24
170.975
171.950
165.400
166.450
- 4.825
166.675s
12/06
Jun 24
167.175
168.600
162.775
164.000
- 3.575
164.275s
12/06
Aug 24
167.525
169.100
163.675
164.675
- 3.100
164.925s
12/06
Oct 24
172.725
173.725
168.900
169.500
- 2.975
169.800s
12/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.150
67.725
66.850
67.500
0.725
67.550s
12/06
Feb 24
69.125
69.950
68.750
69.325
-0.050
69.300s
12/06
Apr 24
76.050
76.550
75.450
75.925
-0.150
75.950s
12/06
May 24
83.925
84.075
83.200
83.600
83.600s
12/06
Jun 24
92.300
92.825
91.975
92.350
-0.050
92.300s
12/06
Jul 24
94.875
95.275
94.550
94.875
-0.075
94.800s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C3Z
465'0
0'2
@S4F
1303'2
7'6
@W3Z
621'6
0'0
@O3Z
400'6
0'0
Stocks
MSFT
368.8000
- 3.7200
WMT
154.0400
- 1.6900
XOM
99.1100
- 1.3300
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Dec 31, 23
Spring Wheat
Dec 31, 23
Soybeans
Dec 31, 23
Winter Wheat
Dec 31, 23
S SHORE
Delivery
Cash
Basis
Spring Wheat
Dec 31, 23
Corn
Dec 31, 23
Soybeans
Dec 31, 23
NASSAU
Delivery
Cash
Basis
Corn
Dec 31, 23
Soybeans
Dec 31, 23
Spring Wheat
Dec 31, 23
Price as of 12/07/23 05:12AM CST.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
465'0
Change:
0'2
Bid:
464'6
Ask:
468'4
Today's High:
465'0
Today's Low:
465'0
Volume:
347
Open:
465'0
Settle:
464'6
Prev:
464'6
Contract High:
Contract Low:
Updated:
Dec-06-2023 7:01:00PM
Delay Time:
10 Minutes