Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 430'6 6'4 CORN (May 26) 438'4 5'6 CORN (Jul 26) 444'0 5'2 CORN (Sep 26) 442'2 4'2 CORN (Dec 26) 455'4 3'4 CORN (Mar 27) 468'0 3'0 SOYBEANS (Mar 26) 1067'4 3'6 SOYBEANS (May 26) 1079'0 3'2 SOYBEANS (Jul 26) 1092'0 3'4 SOYBEANS (Aug 26) 1090'2 3'6 SOYBEANS (Sep 26) 1075'6 4'6 SOYBEANS (Nov 26) 1081'4 4'6 WHEAT (Mar 26) 530'2 14'0 WHEAT (May 26) 539'6 12'4 WHEAT (Jul 26) 551'0 12'0 WHEAT (Sep 26) 565'4 11'4 WHEAT (Dec 26) 584'4 11'0 WHEAT (Mar 27) 600'2 10'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8825 0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9975 0.0250 LIVE CATTLE (Feb 26) 234.925 2.525 LIVE CATTLE (Apr 26) 237.000 2.100 LIVE CATTLE (Jun 26) 232.550 1.600 LIVE CATTLE (Aug 26) 230.000 1.275 LIVE CATTLE (Oct 26) 229.450 0.950 LIVE CATTLE (Dec 26) 229.975 0.750 LEAN HOGS (Feb 26) 88.425 -0.125 LEAN HOGS (Apr 26) 96.225 -0.175 LEAN HOGS (May 26) 99.550 - 0.225 LEAN HOGS (Jun 26) 108.550 - 0.125 LEAN HOGS (Jul 26) 109.175 0.125 LEAN HOGS (Aug 26) 107.925 0.275 FEEDER CATTLE (Jan 26) 364.800 1.075 FEEDER CATTLE (Mar 26) 360.000 0.900 FEEDER CATTLE (Apr 26) 358.600 0.800 FEEDER CATTLE (May 26) 355.900 0.575 FEEDER CATTLE (Aug 26) 355.200 0.400 FEEDER CATTLE (Sep 26) 352.600 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 03:02P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 02:41P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01:20P Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 02:59P Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 02:45P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01:30P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 02:51P Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 02:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 02:49P May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 02:53P Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01:30P Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01:30P Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7250 5.7650 5.7050 5.7625 0.0125 5.7500s 01:30P May 26 5.8450 5.8850 5.8225 5.8825 0.0150 5.8675s 01:30P Jul 26 5.9350 5.9975 5.9350 5.9975 0.0250 5.9900s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 02:31P Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01:05P Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01:05P Dec 26 229.375 231.300 227.500 229.975 0.750 229.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01:05P Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01:05P May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01:05P Jun 26 108.625 108.975 108.350 108.550 - 0.125 108.500s 01:05P Jul 26 109.050 109.425 108.950 109.175 0.125 109.175s 01:05P Aug 26 107.600 107.975 107.550 107.925 0.275 107.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P May 26 355.450 357.375 350.475 355.900 0.575 356.050s 02:31P Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 01:05P Sep 26 352.400 354.100 347.525 352.600 0.400 352.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 430'6 6'4 @S6H 1067'4 3'6 @W6H 530'2 14'0 @O6H 298'0 6'0 Stocks MSFT 466.6550 15.5150 WMT 117.8050 - 0.0250 XOM 134.9000 1.2600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26      Winter Wheat Jan 31, 26       Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jan 31, 26       Feb 28, 26      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Winter Wheat Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26
	Price as of 01/23/26 03:15PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: -9oF Feels Like: -27oF Humid: 52% Dew Pt: -22oF Barom: 30.89 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:54 Sunset: 5:21 As reported at Albee, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: -8°F Low: -19°F Precip: 0% High: 4°F Low: -15°F Precip: 0% High: -3°F Low: -12°F Precip: 0% High: 17°F Low: -12°F Precip: 0% High: 11°F Low: 3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold, Major Winter Storm This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary Posted at 12:01PM Fri Jan 23, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  430'6 Change:  6'4 Bid:  430'4 Ask:  430'4 Today's High:  431'2 Today's Low:  422'4 Volume:  238,927 Open:  423'6 Settle:  430'4s Prev:  424'0 Contract High:  Contract Low:  Updated:  Jan-23-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN National HRS Index 01/22
	Portland Grain Review 01/20
	DTN Weather Trend Indicators 01/20 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
	USDA Daily Market Rates 01/23

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]