Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 429'4 0'0 CORN (Sep 26) 432'0 0'4 CORN (Dec 26) 452'6 0'6 CORN (Mar 27) 467'4 0'2 CORN (May 27) 476'4 0'2 CORN (Jul 27) 481'6 0'0 SOYBEANS (Jul 26) 1181'0 0'0 SOYBEANS (Aug 26) 1180'0 2'2 SOYBEANS (Sep 26) 1172'0 2'0 SOYBEANS (Nov 26) 1182'2 0'6 SOYBEANS (Jan 27) 1196'6 1'0 SOYBEANS (Mar 27) 1201'6 1'4 WHEAT (Jul 26) 611'4 0'0 WHEAT (Sep 26) 620'0 0'2 WHEAT (Dec 26) 634'4 0'4 WHEAT (Mar 27) 646'2 -0'2 WHEAT (May 27) 653'4 0'0 WHEAT (Jul 27) 656'0 -1'0 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3750 -0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5925 -0.0100 LIVE CATTLE (Aug 26) 235.300 - 2.375 LIVE CATTLE (Oct 26) 231.600 - 1.950 LIVE CATTLE (Dec 26) 231.575 - 2.100 LIVE CATTLE (Feb 27) 232.500 - 2.075 LIVE CATTLE (Apr 27) 232.775 - 2.225 LIVE CATTLE (Jun 27) 226.425 - 2.300 LEAN HOGS (Jul 26) 94.325 -0.175 LEAN HOGS (Aug 26) 98.125 -1.500 LEAN HOGS (Oct 26) 85.500 0.125 LEAN HOGS (Dec 26) 76.575 LEAN HOGS (Feb 27) 80.100 0.125 LEAN HOGS (Apr 27) 84.825 0.100 FEEDER CATTLE (Aug 26) 356.275 - 5.900 FEEDER CATTLE (Sep 26) 353.150 - 5.650 FEEDER CATTLE (Oct 26) 349.500 - 5.300 FEEDER CATTLE (Nov 26) 346.075 - 5.025 FEEDER CATTLE (Jan 27) 339.200 - 5.175 FEEDER CATTLE (Mar 27) 335.025 - 5.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 10:58P Sep 26 430'2 432'0 429'4 432'0 0'4 431'4 11:13P Dec 26 451'0 452'6 450'0 452'6 0'6 452'0 11:13P Mar 27 466'2 467'6 465'4 467'4 0'2 467'2 11:12P May 27 475'2 476'6 474'2 476'4 0'2 476'2 11:12P Jul 27 480'6 482'0 479'6 481'6 0'0 481'6 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 11:10P Aug 26 1179'0 1181'2 1175'6 1180'0 2'2 1177'6 11:13P Sep 26 1170'2 1173'0 1167'4 1172'0 2'0 1170'0 11:13P Nov 26 1182'4 1184'0 1178'4 1182'2 0'6 1181'4 11:13P Jan 27 1195'6 1198'2 1192'6 1196'6 1'0 1195'6 11:13P Mar 27 1199'4 1202'6 1197'2 1201'6 1'4 1200'2 11:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 11:12P Sep 26 618'6 620'4 617'0 620'0 0'2 619'6 11:13P Dec 26 632'6 634'6 631'2 634'4 0'4 634'0 11:13P Mar 27 644'6 647'0 643'6 646'2 -0'2 646'4 11:13P May 27 652'2 654'2 651'2 653'4 0'0 653'4 11:13P Jul 27 655'2 656'0 654'6 656'0 -1'0 657'0 11:13P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 11:12P Sep 26 6.3900 6.3900 6.3700 6.3750 -0.0150 6.3900 11:13P Dec 26 6.6000 6.6025 6.5850 6.5925 -0.0100 6.6025 11:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 01:05P Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 01:05P Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P Dec 26 76.575 77.150 76.550 76.575 76.725s 01:05P Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 01:05P Apr 27 84.875 85.300 84.700 84.825 0.100 84.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 02:30P Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 01:05P Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 01:05P Mar 27 341.500 341.675 334.925 335.025 - 5.175 335.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 429'4 0'0 @S6N 1181'0 0'0 @W6N 611'4 0'0 @O6N 295'0 0'0 Stocks MSFT 384.3600 1.0200 WMT 112.2100 - 0.8900 XOM 137.4600 - 3.6700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/09/26 11:24PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 84% Dew Pt: 64oF Barom: 29.85 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:49 Sunset: 9:13 As reported at Albee, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 64°F Precip: 45% High: 91°F Low: 68°F Precip: 0% High: 93°F Low: 70°F Precip: 0% High: 94°F Low: 72°F Precip: 0% High: 93°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Showers and Thunderstorms for Southern Corn Belt into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jul 9, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  429'4 Change:  0'0 Bid:  428'2 Ask:  431'2 Today's High:  Today's Low:  Volume:  1,502 Open:  Settle:  427'6 Prev:  427'6 Contract High:  Contract Low:  Updated:  Jul-09-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN National HRS Index 07/09
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 9
	USDA Daily Market Rates 07/09

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]