Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome





Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 25) 425'6 2'0 9/19/25   1:15 AM CST
  • CORN (Mar 26) 443'2 1'6 9/19/25   1:07 AM CST
  • CORN (May 26) 452'6 1'2 9/19/25   1:07 AM CST
  • CORN (Jul 26) 458'4 1'2 9/19/25   1:07 AM CST
  • CORN (Sep 26) 454'0 0'4 9/19/25   12:59 AM CST
  • CORN (Dec 26) 463'4 0'6 9/19/25   1:07 AM CST
  • SOYBEANS (Nov 25) 1042'4 5'0 9/19/25   1:17 AM CST
  • SOYBEANS (Jan 26) 1061'4 5'0 9/19/25   1:16 AM CST
  • SOYBEANS (Mar 26) 1076'4 5'0 9/19/25   1:16 AM CST
  • SOYBEANS (May 26) 1089'2 4'4 9/19/25   1:16 AM CST
  • SOYBEANS (Jul 26) 1099'0 3'6 9/19/25   12:54 AM CST
  • SOYBEANS (Aug 26) 1095'6 4'0 9/19/25   1:16 AM CST
  • WHEAT (Dec 25) 525'6 1'4 9/19/25   1:15 AM CST
  • WHEAT (Mar 26) 543'6 1'2 9/19/25   1:13 AM CST
  • WHEAT (May 26) 555'2 1'2 9/19/25   12:28 AM CST
  • WHEAT (Jul 26) 564'6 1'0 9/19/25   1:07 AM CST
  • WHEAT (Sep 26) 577'6 0'6 9/19/25   12:59 AM CST
  • WHEAT (Dec 26) 594'2 0'0 9/18/25   1:15 PM CST
  • LIVE CATTLE (Oct 25) 232.400 1.275 9/18/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 234.200 1.475 9/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.825 1.425 9/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.075 1.425 9/18/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.900 1.525 9/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 224.325 1.575 9/18/25   1:03 PM CST
  • LEAN HOGS (Oct 25) 97.500 0.150 9/18/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 87.775 0.050 9/18/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 89.775 9/18/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.300 -0.050 9/18/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.475 -0.050 9/18/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 101.925 0.075 9/18/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 424'0 426'4 424'0 425'6 2'0 423'6 01:17A Chart for @C5Z
Mar 26 441'4 443'6 441'4 443'2 1'6 441'4 01:17A Chart for @C6H
May 26 451'4 453'4 451'4 452'6 1'2 451'4 01:16A Chart for @C6K
Jul 26 457'4 459'4 457'4 458'4 1'2 457'2 01:16A Chart for @C6N
Sep 26 453'6 454'4 453'4 454'0 0'4 453'4 01:15A Chart for @C6U
Dec 26 462'6 464'0 462'0 463'4 0'6 462'6 01:16A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1038'4 1043'6 1038'4 1042'4 5'0 1037'4 01:17A Chart for @S5X
Jan 26 1057'4 1062'6 1057'4 1061'4 5'0 1056'4 01:17A Chart for @S6F
Mar 26 1071'4 1077'4 1071'4 1076'4 5'0 1071'4 01:17A Chart for @S6H
May 26 1085'2 1090'4 1085'2 1089'2 4'4 1084'6 01:17A Chart for @S6K
Jul 26 1096'0 1100'6 1096'0 1099'0 3'6 1095'2 01:17A Chart for @S6N
Aug 26 1094'2 1096'6 1094'2 1095'6 4'0 1091'6 01:17A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 526'6 524'2 525'6 1'4 524'2 01:16A Chart for @W5Z
Mar 26 543'0 544'6 542'4 543'6 1'2 542'4 01:16A Chart for @W6H
May 26 554'6 556'2 553'6 555'2 1'2 554'0 01:16A Chart for @W6K
Jul 26 564'0 565'6 563'4 564'6 1'0 563'6 01:16A Chart for @W6N
Sep 26 577'0 579'0 577'0 577'6 0'6 577'0 01:16A Chart for @W6U
Dec 26 594'2 0'0 594'6 01:15A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 09/18 Chart for @LE5V
Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 09/18 Chart for @LE5Z
Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 09/18 Chart for @LE6G
Apr 26 234.950 236.225 233.025 236.075 1.425 235.950s 09/18 Chart for @LE6J
Jun 26 227.600 228.900 225.750 228.900 1.525 228.725s 09/18 Chart for @LE6M
Aug 26 223.025 224.450 221.450 224.325 1.575 224.275s 09/18 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.800 97.075 97.500 0.150 97.475s 09/18 Chart for @HE5V
Dec 25 87.600 88.100 86.525 87.775 0.050 87.700s 09/18 Chart for @HE5Z
Feb 26 89.700 90.150 88.775 89.775 89.700s 09/18 Chart for @HE6G
Apr 26 92.250 92.550 91.525 92.300 -0.050 92.300s 09/18 Chart for @HE6J
May 26 93.925 94.500 93.800 94.475 -0.050 94.450s 09/18 Chart for @HE6K
Jun 26 101.750 102.025 101.100 101.925 0.075 101.925s 09/18 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 2'0
@S5X 1042'4 5'0
@W5Z 525'6 1'4
@O5Z 321'4 0'0
Stocks
MSFT 508.4500 - 1.5700
WMT 103.6000 - 0.6700
XOM 113.9300 - 1.3600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Sep 30, 25    
  Chart Oct 31, 25    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Sep 30, 25    
  Chart Oct 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 25    
  Chart Oct 31, 25    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Sep 30, 25    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Sep 30, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
Price as of 09/19/25 01:27AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.10-.20 per 1/5 based 14.0 pro

Winter Wheat +.10-.20 per 1/5 based 12 pro
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 7:29
As reported at Albee, SD at 1:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 66°F
Low: 58°F
Precip: 75%		 High: 69°F
Low: 56°F
Precip: 57%		 High: 73°F
Low: 54°F
Precip: 34%		 High: 74°F
Low: 53°F
Precip: 40%		 High: 72°F
Low: 54°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Showers Shifting Slightly Eastward Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Sep 18, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  2'0
Bid:  425'4
Ask:  425'6
Today's High:  426'4
Today's Low:  424'0
Volume:  113,263
Open:  424'0
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2025
1:15:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/18 10:46
DTN Closing Grain Comments 09/18 13:46
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Thu, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 18
USDA Daily Market Rates 09/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Monday, September 15, 2025 1:30PM CDT

Tuesday, August 5, 2025 12:36PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN