Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

LaBolt, Nassau, and South Shore locations will be
CLOSED
on Monday February 16th.
No Markets will be available. 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 430'4 -0'6 2/13/26   5:31 AM CST
  • CORN (May 26) 441'0 -0'6 2/13/26   5:28 AM CST
  • CORN (Jul 26) 449'0 -0'6 2/13/26   5:28 AM CST
  • CORN (Sep 26) 448'6 -0'6 2/13/26   5:28 AM CST
  • CORN (Dec 26) 463'0 -1'0 2/13/26   5:28 AM CST
  • CORN (Mar 27) 475'0 -0'6 2/13/26   4:42 AM CST
  • SOYBEANS (Mar 26) 1132'6 -4'4 2/13/26   5:31 AM CST
  • SOYBEANS (May 26) 1147'6 -4'4 2/13/26   5:32 AM CST
  • SOYBEANS (Jul 26) 1160'2 -3'4 2/13/26   5:30 AM CST
  • SOYBEANS (Aug 26) 1149'4 -2'6 2/13/26   5:27 AM CST
  • SOYBEANS (Sep 26) 1118'2 -1'2 2/13/26   5:31 AM CST
  • SOYBEANS (Nov 26) 1116'2 0'0 2/13/26   5:31 AM CST
  • WHEAT (Mar 26) 549'4 -3'0 2/13/26   5:32 AM CST
  • WHEAT (May 26) 554'2 -4'2 2/13/26   5:32 AM CST
  • WHEAT (Jul 26) 562'6 -3'6 2/13/26   5:31 AM CST
  • WHEAT (Sep 26) 574'4 -3'6 2/13/26   5:31 AM CST
  • WHEAT (Dec 26) 592'0 -3'6 2/13/26   5:31 AM CST
  • WHEAT (Mar 27) 607'2 -3'6 2/13/26   5:27 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7625 -0.0125 2/13/26   4:36 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8800 -0.0175 2/13/26   4:42 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0250 -0.0125 2/13/26   4:35 AM CST
  • LIVE CATTLE (Feb 26) 242.650 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.775 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.325 - 0.325 2/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.175 - 0.150 2/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.600 - 0.050 2/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.025 0.050 2/12/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 86.775 -0.150 2/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.050 -2.025 2/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.225 - 1.975 2/12/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 105.675 - 1.925 2/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.475 - 2.025 2/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.425 - 1.925 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 365.825 - 1.725 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.675 - 0.975 2/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 359.925 - 0.525 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.875 - 0.050 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.800 - 0.100 2/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.350 - 0.250 2/12/26   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 05:32A Chart for @C6H
May 26 441'0 442'2 440'2 441'0 -0'6 441'6 05:31A Chart for @C6K
Jul 26 449'2 450'0 448'4 449'0 -0'6 449'6 05:31A Chart for @C6N
Sep 26 449'0 450'0 448'2 448'6 -0'6 449'4 05:31A Chart for @C6U
Dec 26 463'0 464'0 462'4 463'0 -1'0 464'0 05:31A Chart for @C6Z
Mar 27 474'2 475'6 474'2 475'0 -0'6 475'6 05:31A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'0 1132'6 -4'4 1137'2 05:32A Chart for @S6H
May 26 1150'4 1155'2 1146'2 1147'6 -4'4 1152'2 05:32A Chart for @S6K
Jul 26 1162'0 1167'0 1158'4 1160'2 -3'4 1163'6 05:32A Chart for @S6N
Aug 26 1151'2 1155'2 1148'0 1149'4 -2'6 1152'2 05:32A Chart for @S6Q
Sep 26 1117'6 1121'6 1117'4 1118'2 -1'2 1119'4 05:32A Chart for @S6U
Nov 26 1115'0 1119'0 1114'0 1116'2 0'0 1116'2 05:32A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 547'4 549'4 -3'0 552'4 05:32A Chart for @W6H
May 26 558'2 558'6 553'2 554'2 -4'2 558'4 05:32A Chart for @W6K
Jul 26 565'6 566'6 561'6 562'6 -3'6 566'4 05:32A Chart for @W6N
Sep 26 578'0 579'0 573'6 574'4 -3'6 578'2 05:32A Chart for @W6U
Dec 26 594'6 596'0 591'2 592'0 -3'6 595'6 05:32A Chart for @W6Z
Mar 27 610'4 610'4 606'6 607'2 -3'6 611'0 05:32A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7550 5.7700 5.7100 5.7625 -0.0125 5.7750 05:28A Chart for @MW6H
May 26 5.8750 5.8950 5.8500 5.8800 -0.0175 5.8975 05:31A Chart for @MW6K
Jul 26 6.0325 6.0350 6.0025 6.0250 -0.0125 6.0375 05:31A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M
Aug 26 234.125 234.575 232.500 234.175 - 0.150 234.075s 02/12 Chart for @LE6Q
Oct 26 233.575 234.025 231.800 233.600 - 0.050 233.525s 02/12 Chart for @LE6V
Dec 26 233.800 234.325 232.125 234.025 0.050 233.850s 02/12 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Chart for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 Chart for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 02/12 Chart for @HE6K
Jun 26 107.200 107.275 105.125 105.675 - 1.925 105.550s 02/12 Chart for @HE6M
Jul 26 109.100 109.125 106.925 107.475 - 2.025 107.350s 02/12 Chart for @HE6N
Aug 26 108.000 108.150 106.025 106.425 - 1.925 106.350s 02/12 Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Chart for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 Chart for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 Chart for @GF6K
Aug 26 359.850 361.300 357.500 359.875 - 0.050 359.725s 02/12 Chart for @GF6Q
Sep 26 357.850 359.100 355.600 357.800 - 0.100 357.775s 02/12 Chart for @GF6U
Oct 26 355.575 356.450 353.375 355.350 - 0.250 355.250s 02/12 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 430'4 -0'6
@S6H 1132'6 -4'4
@W6H 549'4 -3'0
@O6H 309'6 0'6
Stocks
MSFT 401.8400 - 2.5300
WMT 133.6400 4.8700
XOM 149.9300 - 4.6000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 26    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/13/26 05:44AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 78% Dew Pt: 25oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 5:51
As reported at Albee, SD at 5:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 54°F
Low: 28°F
Precip: 0%		 High: 54°F
Low: 30°F
Precip: 0%		 High: 57°F
Low: 31°F
Precip: 0%		 High: 46°F
Low: 30°F
Precip: 0%		 High: 43°F
Low: 27°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Build Across the Southwest Plains on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary
Posted at 12:10PM Thu Feb 12, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  -0'6
Bid:  430'2
Ask:  430'4
Today's High:  431'6
Today's Low:  429'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
5:31:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN National HRS Index 02/12
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/12 06:19
FARM MARKET NEWS - CORN REPORT FOR Thu, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 12
USDA Daily Market Rates 02/12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN