Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 424'4 4'0 CORN (Sep 26) 422'2 0'2 CORN (Dec 26) 440'6 -0'6 CORN (Mar 27) 455'2 -1'4 CORN (May 27) 464'4 -2'0 CORN (Jul 27) 470'2 -2'0 SOYBEANS (Jul 26) 1131'6 5'4 SOYBEANS (Aug 26) 1134'0 3'0 SOYBEANS (Sep 26) 1134'4 0'4 SOYBEANS (Nov 26) 1146'6 -1'4 SOYBEANS (Jan 27) 1161'2 -1'4 SOYBEANS (Mar 27) 1167'2 -2'6 WHEAT (Jul 26) 591'4 -1'4 WHEAT (Sep 26) 600'2 -0'2 WHEAT (Dec 26) 614'2 -0'4 WHEAT (Mar 27) 626'4 -0'4 WHEAT (May 27) 634'2 -0'4 WHEAT (Jul 27) 638'4 -0'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1900 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4050 -0.0175 LIVE CATTLE (Aug 26) 239.025 - 2.600 LIVE CATTLE (Oct 26) 234.100 - 2.425 LIVE CATTLE (Dec 26) 234.050 - 2.350 LIVE CATTLE (Feb 27) 234.900 - 2.175 LIVE CATTLE (Apr 27) 235.600 - 2.050 LIVE CATTLE (Jun 27) 229.300 - 2.175 LEAN HOGS (Jul 26) 94.000 0.500 LEAN HOGS (Aug 26) 98.600 1.700 LEAN HOGS (Oct 26) 81.875 0.525 LEAN HOGS (Dec 26) 73.300 -0.075 LEAN HOGS (Feb 27) 76.900 -0.300 LEAN HOGS (Apr 27) 81.850 -0.300 FEEDER CATTLE (Aug 26) 360.800 - 3.525 FEEDER CATTLE (Sep 26) 358.575 - 3.700 FEEDER CATTLE (Oct 26) 355.700 - 3.725 FEEDER CATTLE (Nov 26) 352.750 - 3.800 FEEDER CATTLE (Jan 27) 346.525 - 3.625 FEEDER CATTLE (Mar 27) 342.850 - 3.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 03:49P Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:30P Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 03:26P Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 02:59P Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 01:20P Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 03:26P Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 01:30P Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 01:30P May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 01:20P Jul 27 637'2 643'6 635'0 638'4 -0'2 638'4s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 01:30P Sep 26 6.1850 6.2550 6.1275 6.1900 0.0025 6.1875s 01:30P Dec 26 6.4150 6.4825 6.3575 6.4050 -0.0175 6.4000s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 02:59P Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 01:05P Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 01:05P Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 01:05P Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 01:05P Jun 27 231.200 231.725 229.075 229.300 - 2.175 229.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 01:05P Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 02:30P Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 01:05P Dec 26 73.425 73.800 72.750 73.300 -0.075 73.375s 02:32P Feb 27 77.175 77.425 76.600 76.900 -0.300 76.975s 01:05P Apr 27 82.000 82.300 81.600 81.850 -0.300 81.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 01:05P Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 02:30P Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 01:05P Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 01:05P Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 01:05P Mar 27 345.575 346.000 342.000 342.850 - 3.550 342.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 424'4 4'0 @S6N 1131'6 5'4 @W6N 591'4 -1'4 @O6N 269'4 14'2 Stocks MSFT 390.4900 6.2100 WMT 111.8400 3.0200 XOM 137.0900 0.8100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/02/26 04:04PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 88oF Feels Like: 92oF Humid: 53% Dew Pt: 69oF Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:44 Sunset: 9:16 As reported at Albee, SD at 3:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 64°F Precip: 41% High: 86°F Low: 66°F Precip: 40% High: 81°F Low: 66°F Precip: 60% High: 86°F Low: 64°F Precip: 0% High: 88°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Hot, Humid, Stormy Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 2, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  424'4 Change:  4'0 Bid:  419'4 Ask:  430'0 Today's High:  428'2 Today's Low:  421'0 Volume:  2,668 Open:  422'0 Settle:  425'0s Prev:  421'0 Contract High:  Contract Low:  Updated:  Jul-02-2026 1:17:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/01
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/02 06:20
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 2
	USDA Daily Market Rates 07/02

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]