Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 451'6 -4'2 10/26/26   8:55 AM CST
  • CORN (Mar 27) 466'2 -4'0 10/26/26   8:55 AM CST
  • CORN (May 27) 475'0 -4'0 10/26/26   8:55 AM CST
  • CORN (Jul 27) 481'6 -3'6 10/26/26   8:54 AM CST
  • CORN (Sep 27) 478'4 -3'4 10/26/26   8:55 AM CST
  • CORN (Dec 27) 492'0 -3'0 10/26/26   8:55 AM CST
  • SOYBEANS (Nov 26) 1235'0 -21'4 10/26/26   8:55 AM CST
  • SOYBEANS (Jan 27) 1246'0 -22'4 10/26/26   8:55 AM CST
  • SOYBEANS (Mar 27) 1254'6 -21'2 10/26/26   8:55 AM CST
  • SOYBEANS (May 27) 1263'4 -20'4 10/26/26   8:55 AM CST
  • SOYBEANS (Jul 27) 1269'0 -20'2 10/26/26   8:55 AM CST
  • SOYBEANS (Aug 27) 1254'0 -19'0 10/26/26   8:55 AM CST
  • WHEAT (Dec 26) 619'6 -5'2 10/26/26   8:55 AM CST
  • WHEAT (Mar 27) 633'2 -4'2 10/26/26   8:55 AM CST
  • WHEAT (May 27) 639'4 -4'0 10/26/26   8:55 AM CST
  • WHEAT (Jul 27) 642'4 -4'2 10/26/26   8:54 AM CST
  • WHEAT (Sep 27) 651'2 -3'6 10/26/26   8:53 AM CST
  • WHEAT (Dec 27) 663'4 -4'6 10/26/26   8:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3875 -0.0275 10/26/26   8:55 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5575 -0.0275 10/26/26   8:54 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6775 -0.0300 10/26/26   8:48 AM CST
  • LIVE CATTLE (Oct 26) 230.100 0.225 10/26/26   8:54 AM CST
  • LIVE CATTLE (Dec 26) 231.325 0.200 10/26/26   8:55 AM CST
  • LIVE CATTLE (Feb 27) 233.900 0.550 10/26/26   8:55 AM CST
  • LIVE CATTLE (Apr 27) 235.625 0.600 10/26/26   8:55 AM CST
  • LIVE CATTLE (Jun 27) 230.025 0.575 10/26/26   8:54 AM CST
  • LIVE CATTLE (Aug 27) 226.175 0.575 10/26/26   8:55 AM CST
  • LEAN HOGS (Dec 26) 65.175 -0.400 10/26/26   8:55 AM CST
  • LEAN HOGS (Feb 27) 67.425 -0.200 10/26/26   8:55 AM CST
  • LEAN HOGS (Apr 27) 72.350 -0.325 10/26/26   8:54 AM CST
  • LEAN HOGS (May 27) 78.350 -0.225 10/26/26   8:45 AM CST
  • LEAN HOGS (Jun 27) 87.350 -0.350 10/26/26   8:54 AM CST
  • LEAN HOGS (Jul 27) 89.925 -0.375 10/26/26   8:55 AM CST
  • FEEDER CATTLE (Oct 26) 349.400 1.075 10/26/26   8:53 AM CST
  • FEEDER CATTLE (Nov 26) 349.075 0.950 10/26/26   8:55 AM CST
  • FEEDER CATTLE (Jan 27) 347.100 1.750 10/26/26   8:55 AM CST
  • FEEDER CATTLE (Mar 27) 343.825 1.850 10/26/26   8:54 AM CST
  • FEEDER CATTLE (Apr 27) 342.625 1.850 10/26/26   8:54 AM CST
  • FEEDER CATTLE (May 27) 340.400 1.900 10/26/26   8:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'2 451'4 -4'4 456'0 08:56A Chart for @C6Z
Mar 27 469'0 469'0 464'6 466'0 -4'2 470'2 08:56A Chart for @C7H
May 27 477'4 477'4 473'4 474'6 -4'2 479'0 08:56A Chart for @C7K
Jul 27 484'0 484'2 480'2 481'2 -4'2 485'4 08:56A Chart for @C7N
Sep 27 481'0 481'0 477'6 478'2 -3'6 482'0 08:56A Chart for @C7U
Dec 27 493'6 494'0 491'2 491'6 -3'2 495'0 08:56A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1232'4 1234'6 -21'6 1256'4 08:56A Chart for @S6X
Jan 27 1262'0 1262'0 1243'4 1245'6 -22'6 1268'4 08:56A Chart for @S7F
Mar 27 1267'6 1268'6 1251'2 1254'2 -21'6 1276'0 08:56A Chart for @S7H
May 27 1277'0 1277'0 1259'6 1262'6 -21'2 1284'0 08:56A Chart for @S7K
Jul 27 1282'2 1282'2 1265'4 1268'4 -20'6 1289'2 08:56A Chart for @S7N
Aug 27 1256'0 1262'4 1251'2 1254'0 -19'0 1273'0 08:56A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 618'0 618'4 -6'4 625'0 08:56A Chart for @W6Z
Mar 27 637'6 640'0 631'6 632'0 -5'4 637'4 08:56A Chart for @W7H
May 27 643'2 645'4 637'4 638'0 -5'4 643'4 08:56A Chart for @W7K
Jul 27 646'4 648'2 641'0 641'2 -5'4 646'6 08:56A Chart for @W7N
Sep 27 654'6 656'2 649'2 649'6 -5'2 655'0 08:56A Chart for @W7U
Dec 27 668'2 668'6 662'6 663'4 -4'6 668'2 08:56A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4075 6.4475 6.3750 6.3800 -0.0350 6.4150 08:56A Chart for @MW6Z
Mar 27 6.5850 6.6125 6.5525 6.5550 -0.0300 6.5850 08:56A Chart for @MW7H
May 27 6.6925 6.6925 6.6750 6.6775 -0.0300 6.7075 08:55A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.825 230.100 0.225 229.875 08:56A Chart for @LE6V
Dec 26 232.725 232.900 231.175 231.375 0.250 231.125 08:56A Chart for @LE6Z
Feb 27 234.925 234.925 233.650 233.950 0.600 233.350 08:56A Chart for @LE7G
Apr 27 236.275 236.500 235.500 235.625 0.600 235.025 08:56A Chart for @LE7J
Jun 27 230.300 230.900 229.925 230.050 0.600 229.450 08:56A Chart for @LE7M
Aug 27 226.775 227.000 226.100 226.175 0.575 225.600 08:56A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 65.125 65.150 -0.425 65.575 08:56A Chart for @HE6Z
Feb 27 67.500 67.675 67.300 67.400 -0.225 67.625 08:56A Chart for @HE7G
Apr 27 72.575 72.650 72.300 72.300 -0.375 72.675 08:56A Chart for @HE7J
May 27 78.375 78.375 78.350 78.350 -0.225 78.575 08:56A Chart for @HE7K
Jun 27 87.400 87.525 87.275 87.300 -0.400 87.700 08:56A Chart for @HE7M
Jul 27 90.175 90.175 89.875 89.925 -0.375 90.300 08:56A Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 349.100 349.500 1.175 348.325 08:56A Chart for @GF6V
Nov 26 350.225 351.125 348.775 349.025 0.900 348.125 08:56A Chart for @GF6X
Jan 27 347.850 348.775 346.575 347.100 1.750 345.350 08:56A Chart for @GF7F
Mar 27 344.575 345.575 343.475 343.875 1.900 341.975 08:56A Chart for @GF7H
Apr 27 343.750 344.275 342.400 342.600 1.825 340.775 08:56A Chart for @GF7J
May 27 340.550 341.775 340.300 340.400 1.900 338.500 08:56A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'4 -4'4
@S6X 1234'6 -21'6
@W6Z 618'4 -6'4
@O6Z 371'4 -0'4
Stocks
MSFT 523.7275 - 0.7825
WMT 120.7700 0.8800
XOM 183.4400 0.2300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/26/26 09:07AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:57 Sunset: 6:23
As reported at Albee, SD at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 47°F
Low: 37°F
Precip: 79%		 High: 52°F
Low: 37°F
Precip: 80%		 High: 60°F
Low: 42°F
Precip: 66%		 High: 57°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 38°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Weak System Moving Through Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Oct 26, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  -4'2
Bid:  451'4
Ask:  451'6
Today's High:  455'0
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
8:56:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN