Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 464'4 -0'2 CORN (Jul 26) 476'4 1'6 CORN (Sep 26) 482'0 2'2 CORN (Dec 26) 496'6 2'4 CORN (Mar 27) 510'0 2'6 CORN (May 27) 517'4 3'0 SOYBEANS (May 26) 1184'0 2'0 SOYBEANS (Jul 26) 1199'6 4'2 SOYBEANS (Aug 26) 1193'6 4'4 SOYBEANS (Sep 26) 1172'4 4'6 SOYBEANS (Nov 26) 1178'4 5'4 SOYBEANS (Jan 27) 1190'6 6'0 WHEAT (May 26) 620'2 -3'4 WHEAT (Jul 26) 633'4 -3'2 WHEAT (Sep 26) 648'4 -3'2 WHEAT (Dec 26) 669'4 -3'4 WHEAT (Mar 27) 687'0 -3'2 WHEAT (May 27) 694'0 -3'4 HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0475 -0.0100 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2275 0.0025 LIVE CATTLE (Jun 26) 255.000 1.000 LIVE CATTLE (Aug 26) 250.175 1.500 LIVE CATTLE (Oct 26) 245.175 1.700 LIVE CATTLE (Dec 26) 244.400 1.775 LIVE CATTLE (Feb 27) 244.450 1.775 LIVE CATTLE (Apr 27) 243.900 1.775 LEAN HOGS (May 26) 92.725 -0.725 LEAN HOGS (Jun 26) 100.925 - 1.350 LEAN HOGS (Jul 26) 103.625 - 1.425 LEAN HOGS (Aug 26) 104.200 - 1.250 LEAN HOGS (Oct 26) 89.700 -0.825 LEAN HOGS (Dec 26) 82.125 -0.575 FEEDER CATTLE (May 26) 375.550 2.900 FEEDER CATTLE (Aug 26) 376.675 3.150 FEEDER CATTLE (Sep 26) 375.000 3.025 FEEDER CATTLE (Oct 26) 372.750 3.000 FEEDER CATTLE (Nov 26) 370.000 3.100 FEEDER CATTLE (Jan 27) 363.950 3.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 464'4 -0'2 464'6 09:04A Jul 26 473'6 478'4 472'6 476'4 1'6 474'6 09:04A Sep 26 478'4 483'4 478'0 482'0 2'2 479'6 09:04A Dec 26 492'4 497'6 492'2 496'6 2'4 494'2 09:04A Mar 27 506'0 511'0 505'2 510'0 2'6 507'2 09:04A May 27 514'0 518'2 514'0 517'4 3'0 514'4 09:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 09:04A Jul 26 1195'4 1203'6 1193'6 1199'6 4'2 1195'4 09:04A Aug 26 1189'4 1198'0 1188'0 1193'6 4'4 1189'2 09:04A Sep 26 1165'6 1175'0 1165'6 1172'4 4'6 1167'6 09:04A Nov 26 1172'0 1180'0 1171'0 1178'4 5'4 1173'0 09:04A Jan 27 1183'2 1192'0 1183'0 1190'6 6'0 1184'6 09:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 09:04A Jul 26 637'6 644'6 633'0 633'4 -3'2 636'6 09:04A Sep 26 653'0 659'4 648'2 648'4 -3'2 651'6 09:04A Dec 26 674'2 680'2 669'4 669'4 -3'4 673'0 09:04A Mar 27 690'2 697'2 686'6 687'0 -3'2 690'2 09:04A May 27 700'0 704'0 694'0 694'0 -3'4 697'4 09:04A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 09:04A Jul 26 7.0300 7.1350 7.0275 7.0475 -0.0100 7.0575 09:04A Sep 26 7.1900 7.3750 7.1900 7.2275 0.0025 7.2250 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 255.250 253.900 255.000 1.000 254.000 09:04A Aug 26 248.675 250.500 248.650 250.175 1.500 248.675 09:04A Oct 26 243.400 245.400 243.375 245.175 1.700 243.475 09:04A Dec 26 242.575 244.650 242.575 244.400 1.775 242.625 09:04A Feb 27 242.850 244.625 242.850 244.450 1.775 242.675 09:04A Apr 27 242.050 244.125 241.975 243.900 1.775 242.125 09:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 92.950 92.525 92.725 -0.725 93.450 09:04A Jun 26 101.400 101.400 100.350 100.925 - 1.350 102.275 09:03A Jul 26 104.250 104.250 103.075 103.625 - 1.425 105.050 09:04A Aug 26 104.375 104.675 103.800 104.200 - 1.250 105.450 09:03A Oct 26 90.000 90.275 89.250 89.700 -0.825 90.525 09:04A Dec 26 82.250 82.500 81.725 82.125 -0.575 82.700 09:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 376.375 371.975 375.550 2.900 372.650 09:04A Aug 26 373.375 377.325 372.800 376.675 3.150 373.525 09:04A Sep 26 371.725 375.625 371.725 375.000 3.025 371.975 09:04A Oct 26 369.900 373.250 369.575 372.750 3.000 369.750 09:04A Nov 26 366.350 370.450 366.350 370.000 3.100 366.900 09:04A Jan 27 361.350 364.325 361.350 363.950 3.100 360.850 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 464'4 -0'2 @S6K 1184'0 2'0 @W6K 620'2 -3'4 @O6K 333'0 0'0 Stocks MSFT 413.7700 5.9900 WMT 132.3300 0.4000 XOM 152.0050 - 2.3250 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/01/26 09:14AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 75% Dew Pt: 26oF Barom: 30.21 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:14 Sunset: 8:31 As reported at Albee, SD at 8:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 30°F Precip: 0% High: 65°F Low: 34°F Precip: 26% High: 67°F Low: 42°F Precip: 0% High: 59°F Low: 42°F Precip: 0% High: 50°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  464'4 Change:  -0'2 Bid:  464'4 Ask:  465'0 Today's High:  466'2 Today's Low:  461'6 Volume:  9,716 Open:  462'6 Settle:  464'6 Prev:  464'6 Contract High:  Contract Low:  Updated:  May-01-2026 9:03:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/30
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]