Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 501'2 -21'2 CORN (Mar 27) 516'0 -20'4 CORN (May 27) 523'4 -19'6 CORN (Jul 27) 528'0 -18'2 CORN (Sep 27) 508'6 -9'4 CORN (Dec 27) 517'4 -5'0 SOYBEANS (Nov 26) 1294'0 -4'6 SOYBEANS (Jan 27) 1310'2 -3'4 SOYBEANS (Mar 27) 1319'0 -3'0 SOYBEANS (May 27) 1327'0 -2'4 SOYBEANS (Jul 27) 1331'6 -2'2 SOYBEANS (Aug 27) 1314'2 -2'6 WHEAT (Dec 26) 675'2 -17'0 WHEAT (Mar 27) 690'2 -16'2 WHEAT (May 27) 698'0 -14'6 WHEAT (Jul 27) 700'0 -11'4 WHEAT (Sep 27) 705'6 -10'2 WHEAT (Dec 27) 716'0 -9'0 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9400 -0.0600 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 -0.0650 HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0700 LIVE CATTLE (Oct 26) 218.925 1.450 LIVE CATTLE (Dec 26) 222.875 1.900 LIVE CATTLE (Feb 27) 225.200 2.150 LIVE CATTLE (Apr 27) 226.925 2.025 LIVE CATTLE (Jun 27) 221.975 1.925 LIVE CATTLE (Aug 27) 218.700 1.875 LEAN HOGS (Oct 26) 78.625 -0.650 LEAN HOGS (Dec 26) 69.375 -0.275 LEAN HOGS (Feb 27) 70.075 -0.450 LEAN HOGS (Apr 27) 75.075 -0.325 LEAN HOGS (May 27) 79.900 -0.050 LEAN HOGS (Jun 27) 88.375 -0.100 FEEDER CATTLE (Oct 26) 336.475 2.775 FEEDER CATTLE (Nov 26) 334.350 3.400 FEEDER CATTLE (Jan 27) 327.975 4.275 FEEDER CATTLE (Mar 27) 324.700 4.600 FEEDER CATTLE (Apr 27) 324.500 4.800 FEEDER CATTLE (May 27) 323.375 4.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 03:59P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 03:12P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P Jul 27 545'6 549'4 526'2 528'0 -18'2 527'4s 03:14P Sep 27 517'6 520'4 505'4 508'6 -9'4 508'4s 03:14P Dec 27 522'0 524'4 512'6 517'4 -5'0 517'2s 03:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 03:59P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 03:55P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 03:14P May 27 1327'2 1342'4 1323'2 1327'0 -2'4 1326'4s 01:30P Jul 27 1333'0 1346'4 1328'4 1331'6 -2'2 1331'4s 03:55P Aug 27 1315'0 1328'2 1311'4 1314'2 -2'6 1314'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 673'2 675'2 -17'0 675'6s 03:13P Mar 27 707'4 714'2 688'6 690'2 -16'2 690'6s 03:08P May 27 714'4 720'4 696'6 698'0 -14'6 698'6s 01:23P Jul 27 713'0 718'6 698'6 700'0 -11'4 701'0s 03:50P Sep 27 717'4 722'2 705'0 705'6 -10'2 706'4s 01:30P Dec 27 726'6 731'0 715'6 716'0 -9'0 717'0s 03:22P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9900 7.0750 6.9200 6.9400 -0.0600 6.9325s 01:33P Mar 27 7.2000 7.2750 7.1200 7.1375 -0.0650 7.1350s 01:30P May 27 7.3475 7.3925 7.2425 7.2500 -0.0700 7.2525s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Apr 27 224.775 227.550 224.775 226.925 2.025 226.800s 01:05P Jun 27 219.950 222.500 219.950 221.975 1.925 221.875s 01:05P Aug 27 216.525 219.200 216.350 218.700 1.875 218.600s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Apr 27 75.425 75.575 74.775 75.075 -0.325 75.175s 01:05P May 27 79.500 79.900 79.500 79.900 -0.050 79.850s 01:05P Jun 27 88.500 88.575 87.750 88.375 -0.100 88.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Mar 27 319.600 324.825 319.600 324.700 4.600 324.200s 01:05P Apr 27 319.975 324.500 319.700 324.500 4.800 323.975s 01:05P May 27 317.925 323.375 317.925 323.375 4.925 322.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 501'2 -21'2 @S6X 1294'0 -4'6 @W6Z 675'2 -17'0 @O6Z 418'0 -3'6 Stocks MSFT 512.9000 3.9400 WMT 103.9200 - 2.8800 XOM 162.7500 1.4000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sept 30       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26       Oct 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/30/26 04:31PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 44% Dew Pt: 56oF Barom: 29.71 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:23 Sunset: 7:08 As reported at Albee, SD at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 57°F Precip: 0% High: 62°F Low: 49°F Precip: 0% High: 62°F Low: 42°F Precip: 0% High: 70°F Low: 49°F Precip: 0% High: 61°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  501'2 Change:  -21'2 Bid:  501'2 Ask:  501'2 Today's High:  526'2 Today's Low:  498'6 Volume:  457,925 Open:  522'0 Settle:  500'6s Prev:  522'0 Contract High:  Contract Low:  Updated:  Sep-30-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN National HRS Index 09/29
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 09/30

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]