Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 427'2 1'4 2/20/26   6:12 AM CST
  • CORN (May 26) 437'6 1'4 2/20/26   6:12 AM CST
  • CORN (Jul 26) 446'2 1'6 2/20/26   6:12 AM CST
  • CORN (Sep 26) 448'0 1'4 2/20/26   6:08 AM CST
  • CORN (Dec 26) 462'6 1'2 2/20/26   6:03 AM CST
  • CORN (Mar 27) 475'0 1'0 2/20/26   6:01 AM CST
  • SOYBEANS (Mar 26) 1138'4 -2'4 2/20/26   6:12 AM CST
  • SOYBEANS (May 26) 1153'2 -2'6 2/20/26   6:12 AM CST
  • SOYBEANS (Jul 26) 1165'0 -3'0 2/20/26   6:11 AM CST
  • SOYBEANS (Aug 26) 1154'6 -2'6 2/20/26   6:12 AM CST
  • SOYBEANS (Sep 26) 1119'0 -3'2 2/20/26   6:11 AM CST
  • SOYBEANS (Nov 26) 1116'0 -2'2 2/20/26   6:12 AM CST
  • WHEAT (Mar 26) 564'2 4'6 2/20/26   6:13 AM CST
  • WHEAT (May 26) 569'6 3'0 2/20/26   6:13 AM CST
  • WHEAT (Jul 26) 576'6 2'2 2/20/26   6:13 AM CST
  • WHEAT (Sep 26) 587'4 1'6 2/20/26   6:09 AM CST
  • WHEAT (Dec 26) 603'6 0'6 2/20/26   6:13 AM CST
  • WHEAT (Mar 27) 618'4 1'0 2/20/26   6:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8100 -0.0150 2/20/26   5:35 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9325 -0.0125 2/20/26   5:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0325 -0.0375 2/19/26   9:58 PM CST
  • LIVE CATTLE (Feb 26) 247.750 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.525 0.900 2/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 238.975 0.450 2/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.275 0.075 2/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.125 - 0.200 2/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.325 - 0.325 2/19/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.500 0.900 2/19/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.800 0.750 2/19/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 107.250 0.575 2/19/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.025 0.475 2/19/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.900 0.375 2/19/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.325 0.275 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 370.500 - 0.300 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 367.850 - 0.350 2/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 363.800 - 0.650 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 363.475 - 0.675 2/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 361.400 - 0.500 2/19/26   1:02 PM CST
  • FEEDER CATTLE (Oct 26) 358.575 - 0.450 2/19/26   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'6 425'4 427'2 1'4 425'6 06:12A Chart for @C6H
May 26 436'0 438'4 436'0 437'6 1'4 436'2 06:12A Chart for @C6K
Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 06:14A Chart for @C6N
Sep 26 446'0 448'4 446'0 448'0 1'4 446'4 06:14A Chart for @C6U
Dec 26 460'6 463'0 460'6 462'6 1'2 461'4 06:12A Chart for @C6Z
Mar 27 473'0 475'2 473'0 475'0 1'0 474'0 06:13A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'2 1138'4 -2'4 1141'0 06:12A Chart for @S6H
May 26 1155'0 1157'6 1152'0 1153'2 -2'6 1156'0 06:12A Chart for @S6K
Jul 26 1167'4 1170'0 1164'2 1165'0 -3'0 1168'0 06:12A Chart for @S6N
Aug 26 1157'2 1158'4 1153'4 1154'6 -2'6 1157'4 06:13A Chart for @S6Q
Sep 26 1121'4 1122'6 1118'4 1119'0 -3'2 1122'2 06:13A Chart for @S6U
Nov 26 1117'0 1119'0 1115'0 1116'0 -2'2 1118'2 06:12A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 565'2 558'0 564'2 4'6 559'4 06:13A Chart for @W6H
May 26 567'4 571'0 564'4 569'6 3'0 566'6 06:13A Chart for @W6K
Jul 26 575'6 578'0 572'0 576'6 2'2 574'4 06:13A Chart for @W6N
Sep 26 588'0 588'4 583'0 587'4 1'6 585'6 06:13A Chart for @W6U
Dec 26 603'4 605'0 600'0 603'6 0'6 603'0 06:13A Chart for @W6Z
Mar 27 617'6 618'6 614'4 618'4 1'0 617'4 06:13A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.8150 5.7900 5.8100 -0.0150 5.8250 05:43A Chart for @MW6H
May 26 5.9250 5.9325 5.9050 5.9325 -0.0125 5.9450 05:40A Chart for @MW6K
Jul 26 6.0250 6.0600 6.0250 6.0325 -0.0375 6.0700 06:12A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Chart for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Chart for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Chart for @LE6M
Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Chart for @LE6Q
Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 02/19 Chart for @LE6V
Dec 26 235.475 236.100 234.400 235.325 - 0.325 235.150s 02/19 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 Chart for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Chart for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 Chart for @HE6M
Jul 26 108.675 109.125 107.875 109.025 0.475 108.975s 02/19 Chart for @HE6N
Aug 26 107.625 108.050 106.975 107.900 0.375 107.925s 02/19 Chart for @HE6Q
Oct 26 90.325 90.525 89.700 90.325 0.275 90.400s 02/19 Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Chart for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 Chart for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 Chart for @GF6K
Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 02/19 Chart for @GF6Q
Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 02/19 Chart for @GF6U
Oct 26 359.200 360.525 357.800 358.575 - 0.450 358.475s 02/19 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 427'0 1'2
@S6H 1138'6 -2'2
@W6H 564'2 4'6
@O6H 327'0 -3'0
Stocks
MSFT 398.4600 - 0.2300
WMT 124.8700 - 1.7500
XOM 150.9700 0.2900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 26    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/20/26 06:24AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 8oF Feels Like: -9oF
Humid: 80% Dew Pt: 3oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:18 Sunset: 6:01
As reported at Albee, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 17°F
Low: 7°F
Precip: 0%		 High: 19°F
Low: 3°F
Precip: 0%		 High: 15°F
Low: 1°F
Precip: 0%		 High: 25°F
Low: -2°F
Precip: 0%		 High: 39°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Large Storm Continues to Move East Through the Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary
Posted at 11:52AM Thu Feb 19, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  1'4
Bid:  427'0
Ask:  427'2
Today's High:  427'6
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
6:12:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN National HRS Index 02/19
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Thu, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 19
USDA Daily Market Rates 02/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN