Welcome
OLD Crop Commodities FREE DP until August 25, 2018, then $.05/month storage.
NEW Crop Commodities Free DP for 10 days, then $.05/month storage.

Summer OFFICE Hours:
Mon: 7:30 - 4:30 pm
Tues: 7:30 - 4:30 pm
Wed: 7:30 - 4:30 pm
Thurs: 7:30 - 4:30 pm
Fri: 7:30 - 4:30  pm
Saturday: Closed
Sunday: Closed


Wheat Harvest Hours:
Mon: 7:30-6:00pm
Tues: 7:30-6:00pm
Wed: 7:30-6:00pm
Thurs: 7:30-6:00pm
Fri: 7:30-6:00pm
Saturday: 7:30-6:00pm
Sunday: Noon-5:00pm

Agronomy hours vary during seasons. Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Sep 18) 357'4 1'0 8/14/18   5:09 AM CST
  • CORN (Dec 18) 371'2 0'6 8/14/18   5:07 AM CST
  • CORN (Mar 19) 382'6 0'6 8/14/18   5:07 AM CST
  • CORN (May 19) 389'4 0'6 8/14/18   5:07 AM CST
  • CORN (Jul 19) 395'0 0'4 8/14/18   4:57 AM CST
  • CORN (Sep 19) 395'2 -0'2 8/14/18   4:36 AM CST
  • SOYBEANS (Aug 18) 849'4 7'4 8/13/18   1:15 PM CST
  • SOYBEANS (Sep 18) 856'4 -0'6 8/14/18   5:06 AM CST
  • SOYBEANS (Nov 18) 867'6 -1'0 8/14/18   5:09 AM CST
  • SOYBEANS (Jan 19) 879'6 -1'0 8/14/18   5:09 AM CST
  • SOYBEANS (Mar 19) 890'4 -1'0 8/14/18   5:07 AM CST
  • SOYBEANS (May 19) 901'6 -1'2 8/14/18   5:09 AM CST
  • WHEAT (Sep 18) 537'2 3'6 8/14/18   5:08 AM CST
  • WHEAT (Dec 18) 556'4 3'0 8/14/18   5:09 AM CST
  • WHEAT (Mar 19) 578'2 2'6 8/14/18   5:07 AM CST
  • WHEAT (May 19) 590'0 4'6 8/14/18   4:10 AM CST
  • WHEAT (Jul 19) 583'6 2'4 8/14/18   5:02 AM CST
  • WHEAT (Sep 19) 594'4 6'2 8/14/18   2:53 AM CST
  • LIVE CATTLE (Aug 18) 107.075 - 1.050 8/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.125 - 1.100 8/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.000 - 1.100 8/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.775 - 0.625 8/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 117.250 - 0.625 8/13/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.300 - 0.600 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.625 - 1.250 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.500 - 1.075 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.000 - 0.525 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.350 - 0.500 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.025 - 0.500 8/13/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 147.375 - 0.400 8/13/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 55.500 0.725 8/13/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.700 0.475 8/13/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 48.550 1.100 8/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 54.850 0.675 8/13/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 61.425 0.175 8/13/18   1:04 PM CST
  • LEAN HOGS (May 19) 69.200 8/13/18   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 358'4 356'4 357'4 1'0 356'4 05:09A Chart for @C8U
Dec 18 370'6 372'4 370'4 371'2 0'6 370'4 05:09A Chart for @C8Z
Mar 19 382'0 383'6 382'0 382'6 0'6 382'0 05:09A Chart for @C9H
May 19 389'2 390'6 388'6 389'4 0'6 388'6 05:09A Chart for @C9K
Jul 19 394'6 396'2 394'2 395'0 0'4 394'4 05:09A Chart for @C9N
Sep 19 396'0 397'0 395'2 395'2 -0'2 395'4 05:09A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 05:09A Chart for @S8Q
Sep 18 854'2 861'6 853'2 856'4 -0'6 857'2 05:09A Chart for @S8U
Nov 18 865'0 873'2 864'2 867'6 -1'0 868'6 05:09A Chart for @S8X
Jan 19 876'6 885'4 876'6 879'6 -1'0 880'6 05:09A Chart for @S9F
Mar 19 889'4 895'6 888'0 890'4 -1'0 891'4 05:09A Chart for @S9H
May 19 900'0 907'2 898'6 901'6 -1'2 903'0 05:09A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 534'4 537'2 3'6 533'4 05:09A Chart for @W8U
Dec 18 553'4 563'4 553'2 556'4 3'0 553'4 05:09A Chart for @W8Z
Mar 19 575'0 585'0 575'0 578'2 2'6 575'4 05:09A Chart for @W9H
May 19 584'6 594'2 584'6 590'0 4'6 585'2 05:09A Chart for @W9K
Jul 19 581'2 588'6 580'6 583'6 2'4 581'2 05:09A Chart for @W9N
Sep 19 587'6 594'4 587'6 594'4 6'2 588'2 05:09A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.750 108.125 107.050 107.075 - 1.050 107.200s 08/13 Chart for @LE8Q
Oct 18 108.400 108.850 107.650 108.125 - 1.100 108.150s 08/13 Chart for @LE8V
Dec 18 112.425 112.825 111.750 112.000 - 1.100 112.000s 08/13 Chart for @LE8Z
Feb 19 115.750 116.225 115.450 115.775 - 0.625 115.750s 08/13 Chart for @LE9G
Apr 19 117.250 117.575 116.875 117.250 - 0.625 117.250s 08/13 Chart for @LE9J
Jun 19 111.225 111.625 110.850 111.300 - 0.600 111.250s 08/13 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.525 149.975 148.500 148.625 - 1.250 148.650s 08/13 Chart for @GF8Q
Sep 18 148.875 149.450 148.000 148.500 - 1.075 148.450s 08/13 Chart for @GF8U
Oct 18 148.975 149.375 148.100 149.000 - 0.525 148.950s 08/13 Chart for @GF8V
Nov 18 149.450 149.775 148.450 149.350 - 0.500 149.425s 08/13 Chart for @GF8X
Jan 19 148.250 148.425 147.100 148.025 - 0.500 148.150s 08/13 Chart for @GF9F
Mar 19 147.450 147.625 146.325 147.375 - 0.400 147.425s 08/13 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.125 55.850 55.125 55.500 0.725 55.525s 08/13 Chart for @HE8Q
Oct 18 51.150 53.775 50.800 51.700 0.475 51.650s 08/13 Chart for @HE8V
Dec 18 47.525 49.975 47.250 48.550 1.100 48.575s 08/13 Chart for @HE8Z
Feb 19 54.050 56.175 53.850 54.850 0.675 54.650s 08/13 Chart for @HE9G
Apr 19 61.000 62.900 60.875 61.425 0.175 61.175s 08/13 Chart for @HE9J
May 19 70.000 70.100 69.200 69.200 69.000s 08/13 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 357'4 1'0
@S8Q 849'4 7'4
@W8U 537'2 3'6
@O8U 258'0 0'0
Stocks
MSFT 108.210000 - 0.790000
WMT 89.640000 -0.540000
XOM 78.560000 -0.860000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 18    
  Chart Oct 31, 18    
 Spring Wheat Chart Aug 31, 18    
 Soybeans Chart Aug 31, 18    
  Chart Oct 31, 18    
 Winter Wheat Chart Aug 31, 18    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 18    
 Corn Chart Aug 31, 18    
 Winter Wheat Chart Aug 31, 18    
 Soybeans Chart Aug 31, 18    
  Chart Nov 30, 18    
 Oats Chart Aug 31, 18    
Price as of 08/14/18 05:20AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.10 per 1/5 under 14.0 down to 12.0
$.02 per 1/5 over 14.0 up to 15.0
Winter Wheat - $.05 per 1/5 under 12.0 down to 10.0
$.03 per 1/5 over 12.0 up to 14.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 8:36
As reported at WATERTOWN, SD at 5:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 64°F
Precip: 75%
High: 79°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 51%
High: 82°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widely Scattered Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains and Northeast will see rain Tuesday with lighter rain for the Northern Plains later in the day. By evening, central Plains areas will see some rain. » More DTN Weather Commentary

Posted at 2:07PM Mon Aug 13, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  357'4
Change:  1'0
Bid:  357'2
Ask:  357'4
Today's High:  358'4
Today's Low:  356'4
Volume:  178,694
Open:  356'4
Settle:  356'4
Prev:  356'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
5:09:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/13 05:55
DTN Midday Grain Comments 08/13 11:25
DTN Closing Grain Comments 08/13 13:48
DTN National HRS Index 08/13
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 13
USDA Daily Market Rates 08/13 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN