Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 468'2 0'6 CORN (Sep 26) 475'0 0'6 CORN (Dec 26) 491'6 0'4 CORN (Mar 27) 505'6 1'0 CORN (May 27) 512'6 1'0 CORN (Jul 27) 516'0 0'6 SOYBEANS (Jul 26) 1190'0 -2'4 SOYBEANS (Aug 26) 1187'2 -2'4 SOYBEANS (Sep 26) 1172'0 -3'2 SOYBEANS (Nov 26) 1180'6 -2'6 SOYBEANS (Jan 27) 1192'4 -3'0 SOYBEANS (Mar 27) 1190'0 -3'2 WHEAT (Jul 26) 653'6 -4'2 WHEAT (Sep 26) 667'6 -4'0 WHEAT (Dec 26) 686'6 -4'2 WHEAT (Mar 27) 702'0 -4'4 WHEAT (May 27) 708'2 -4'2 WHEAT (Jul 27) 703'6 -4'2 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0100 -0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2150 -0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3800 -0.0325 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LIVE CATTLE (Oct 26) 238.325 - 0.525 LIVE CATTLE (Dec 26) 237.400 - 0.525 LIVE CATTLE (Feb 27) 237.075 - 0.550 LIVE CATTLE (Apr 27) 236.325 - 0.575 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350 LEAN HOGS (Jul 26) 104.775 - 1.325 LEAN HOGS (Aug 26) 105.700 - 1.050 LEAN HOGS (Oct 26) 92.025 -0.375 LEAN HOGS (Dec 26) 84.400 -0.200 FEEDER CATTLE (May 26) 367.650 0.250 FEEDER CATTLE (Aug 26) 358.225 - 2.925 FEEDER CATTLE (Sep 26) 355.525 - 2.750 FEEDER CATTLE (Oct 26) 352.225 - 2.750 FEEDER CATTLE (Nov 26) 348.625 - 2.750 FEEDER CATTLE (Jan 27) 342.275 - 2.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 467'6 468'2 0'6 467'4 03:07A Sep 26 474'6 480'0 474'6 475'0 0'6 474'2 03:07A Dec 26 491'4 496'6 491'4 491'6 0'4 491'2 03:07A Mar 27 505'0 510'0 505'0 505'6 1'0 504'6 03:07A May 27 512'0 517'0 512'0 512'6 1'0 511'6 03:07A Jul 27 516'4 520'2 516'0 516'0 0'6 515'2 03:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1189'2 1190'0 -2'4 1192'4 03:07A Aug 26 1191'0 1199'0 1186'6 1187'2 -2'4 1189'6 03:07A Sep 26 1176'4 1183'6 1172'0 1172'0 -3'2 1175'2 03:07A Nov 26 1184'0 1191'6 1180'0 1180'6 -2'6 1183'4 03:07A Jan 27 1196'0 1203'2 1192'0 1192'4 -3'0 1195'4 03:06A Mar 27 1193'6 1200'4 1190'0 1190'0 -3'2 1193'2 03:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 651'6 653'6 -4'2 658'0 03:07A Sep 26 671'6 677'0 665'6 667'6 -4'0 671'6 03:07A Dec 26 690'6 696'2 685'2 686'6 -4'2 691'0 03:07A Mar 27 705'4 711'4 700'6 702'0 -4'4 706'4 03:07A May 27 713'4 716'0 707'0 708'2 -4'2 712'4 03:07A Jul 27 707'6 710'0 702'4 703'6 -4'2 708'0 03:07A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0250 7.0500 6.9825 7.0100 -0.0150 7.0250 02:43A Sep 26 7.2300 7.2450 7.1875 7.2150 -0.0150 7.2300 02:43A Dec 26 7.3975 7.4150 7.3800 7.3800 -0.0325 7.4125 02:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 05/14 Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 05/14 Apr 27 237.675 238.500 235.875 236.325 - 0.575 236.100s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 05/14 Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 05/14 Dec 26 84.275 84.400 83.750 84.400 -0.200 84.300s 05/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 05/14 Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 05/14 Jan 27 347.225 348.375 341.225 342.275 - 2.525 341.950s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 468'2 0'6 @S6N 1190'0 -2'4 @W6N 653'6 -4'2 @O6N 364'6 3'0 Stocks MSFT 409.4300 4.2200 WMT 132.4600 0.9900 XOM 151.7500 0.1800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/15/26 03:17AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 47% Dew Pt: 37oF Barom: 29.62 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 5:56 Sunset: 8:48 As reported at Albee, SD at 2:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 53°F Precip: 0% High: 79°F Low: 51°F Precip: 40% High: 76°F Low: 54°F Precip: 80% High: 58°F Low: 47°F Precip: 80% High: 50°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  468'2 Change:  0'6 Bid:  468'0 Ask:  468'2 Today's High:  473'6 Today's Low:  467'6 Volume:  277,366 Open:  468'2 Settle:  467'4 Prev:  467'4 Contract High:  Contract Low:  Updated:  May-15-2026 3:06:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN National HRS Index 05/14
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 14
	USDA Daily Market Rates 05/14

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]