Quote Ticker
CORN (Mar 21) 556'4 0'6 CORN (May 21) 549'0 -2'2 CORN (Jul 21) 536'4 -4'6 CORN (Sep 21) 490'2 -3'4 CORN (Dec 21) 471'0 -3'2 CORN (Mar 22) 478'6 -3'0 SOYBEANS (Mar 21) 1408'2 -0'6 SOYBEANS (May 21) 1407'6 -3'2 SOYBEANS (Jul 21) 1394'2 -5'6 SOYBEANS (Aug 21) 1350'6 -8'2 SOYBEANS (Sep 21) 1270'4 -9'0 SOYBEANS (Nov 21) 1225'6 -7'6 HARD RED SPRING WHEAT (Mar 21) 630'0 -10'4 HARD RED SPRING WHEAT (May 21) 639'6 -11'6 HARD RED SPRING WHEAT (Jul 21) 647'0 -11'6 WHEAT (Mar 21) 653'0 -16'6 WHEAT (May 21) 660'2 -15'4 WHEAT (Jul 21) 649'4 -13'4 WHEAT (Sep 21) 645'6 -13'6 WHEAT (Dec 21) 649'6 -13'2 WHEAT (Mar 22) 654'2 -13'0 LIVE CATTLE (Feb 21) 113.050 - 3.900 LIVE CATTLE (Apr 21) 119.825 - 1.675 LIVE CATTLE (Jun 21) 118.175 - 1.075 LIVE CATTLE (Aug 21) 116.775 - 1.100 LIVE CATTLE (Oct 21) 120.500 - 1.275 LIVE CATTLE (Dec 21) 123.325 - 1.200 FEEDER CATTLE (Mar 21) 138.050 - 1.750 FEEDER CATTLE (Apr 21) 142.000 - 2.500 FEEDER CATTLE (May 21) 144.525 - 2.150 FEEDER CATTLE (Aug 21) 151.650 - 2.300 FEEDER CATTLE (Sep 21) 152.550 - 2.175 FEEDER CATTLE (Oct 21) 153.100 - 2.500 LEAN HOGS (Apr 21) 87.375 -2.600 LEAN HOGS (May 21) 88.875 -2.275 LEAN HOGS (Jun 21) 94.200 -1.575 LEAN HOGS (Jul 21) 94.375 -0.925 LEAN HOGS (Aug 21) 93.325 -0.850 LEAN HOGS (Oct 21) 78.300 -0.425
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0s
02/26
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4s
02/26
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6s
02/26
Mar 22
479'2
479'6
473'0
478'6
-3'0
478'4s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4s
02/26
Aug 21
1353'0
1354'4
1329'2
1350'6
-8'2
1348'2s
02/26
Sep 21
1273'2
1273'2
1251'0
1270'4
-9'0
1266'4s
02/26
Nov 21
1230'0
1230'0
1208'4
1225'6
-7'6
1223'0s
02/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
636'0
638'4
629'6
630'0
-10'4
631'0s
02/26
May 21
648'0
648'6
637'0
639'6
-11'6
638'6s
02/26
Jul 21
656'0
656'4
644'6
647'0
-11'6
646'6s
02/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0s
02/26
May 21
672'2
674'0
658'2
660'2
-15'4
660'2s
02/26
Jul 21
660'4
662'0
648'0
649'4
-13'4
650'0s
02/26
Sep 21
657'2
658'2
644'6
645'6
-13'6
646'2s
02/26
Dec 21
661'2
661'6
648'6
649'6
-13'2
650'0s
02/26
Mar 22
664'0
664'6
654'0
654'2
-13'0
654'4s
02/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100s
02/26
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000s
02/26
Jun 21
119.525
119.525
118.150
118.175
- 1.075
118.425s
02/26
Aug 21
118.175
118.175
116.725
116.775
- 1.100
117.050s
02/26
Oct 21
121.900
121.900
120.400
120.500
- 1.275
120.625s
02/26
Dec 21
124.525
124.525
123.175
123.325
- 1.200
123.325s
02/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
140.250
140.375
138.050
138.050
- 1.750
138.675s
02/26
Apr 21
144.575
144.900
142.000
142.000
- 2.500
142.575s
02/26
May 21
146.700
147.250
144.525
144.525
- 2.150
145.075s
02/26
Aug 21
154.575
154.675
151.600
151.650
- 2.300
151.950s
02/26
Sep 21
155.500
155.500
152.450
152.550
- 2.175
152.825s
02/26
Oct 21
155.850
155.850
152.850
153.100
- 2.500
153.200s
02/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
89.800
90.275
86.800
87.375
-2.600
87.150s
02/26
May 21
91.325
91.350
88.700
88.875
-2.275
88.875s
02/26
Jun 21
95.350
95.800
94.050
94.200
-1.575
94.175s
02/26
Jul 21
95.075
95.600
94.325
94.375
-0.925
94.550s
02/26
Aug 21
94.000
94.625
93.325
93.325
-0.850
93.625s
02/26
Oct 21
79.275
79.275
78.300
78.300
-0.425
78.700s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C1H
556'4
0'6
@S1H
1408'2
-0'6
@W1H
653'0
-16'6
@O1H
375'0
7'6
Stocks
MSFT
232.380000
3.390000
WMT
129.920000
XOM
54.370000
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Mar 31, 21
May 31, 21
Jun 30, 21
Oct 31, 21
Spring Wheat
Mar 31, 21
Soybeans
Mar 31, 21
Oct 31, 21
Winter Wheat
Mar 31, 21
S SHORE
Delivery
Cash
Basis
Spring Wheat
Mar 31, 21
Corn
Mar 31, 21
Oct 31, 21
Winter Wheat
Mar 31, 21
Soybeans
Mar 31, 21
Oct 31, 21
Oats
Mar 31, 21
NASSAU
Delivery
Cash
Basis
Corn
Mar 31, 21
Jun 30, 21
Oct 31, 21
Soybeans
Mar 31, 21
Oct 31, 21
Spring Wheat
Mar 31, 21
Waubay AGP Aberdeen
Delivery
Cash
Basis
Soybeans
Mar 31, 21
Price as of 02/27/21 04:30PM CST.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
556'4
Change:
0'6
Bid:
555'0
Ask:
559'4
Today's High:
556'4
Today's Low:
546'2
Volume:
19,561
Open:
554'4
Settle:
555'4s
Prev:
554'6
Contract High:
Contract Low:
Updated:
Feb-26-2021 1:17:00PM
Delay Time:
10 Minutes