Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 415'4 8'4 CORN (Sep 26) 425'2 9'4 CORN (Dec 26) 444'0 9'2 CORN (Mar 27) 458'2 8'6 CORN (May 27) 466'6 8'4 CORN (Jul 27) 472'4 8'0 SOYBEANS (Jul 26) 1128'4 19'6 SOYBEANS (Aug 26) 1138'0 21'2 SOYBEANS (Sep 26) 1142'2 22'2 SOYBEANS (Nov 26) 1157'4 22'4 SOYBEANS (Jan 27) 1171'4 22'4 SOYBEANS (Mar 27) 1176'0 20'6 WHEAT (Jul 26) 590'0 4'2 WHEAT (Sep 26) 600'6 4'6 WHEAT (Dec 26) 617'6 5'0 WHEAT (Mar 27) 632'4 4'4 WHEAT (May 27) 642'0 4'6 WHEAT (Jul 27) 647'4 4'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8625 0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1375 -0.0300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3800 -0.0250 LIVE CATTLE (Jun 26) 257.550 1.550 LIVE CATTLE (Aug 26) 247.125 0.600 LIVE CATTLE (Oct 26) 240.625 0.250 LIVE CATTLE (Dec 26) 239.825 - 0.025 LIVE CATTLE (Feb 27) 240.500 0.025 LIVE CATTLE (Apr 27) 240.975 0.125 LEAN HOGS (Jul 26) 92.900 -0.950 LEAN HOGS (Aug 26) 96.625 -0.075 LEAN HOGS (Oct 26) 80.975 0.075 LEAN HOGS (Dec 26) 73.775 0.075 LEAN HOGS (Feb 27) 77.650 0.150 LEAN HOGS (Apr 27) 82.525 0.075 FEEDER CATTLE (Aug 26) 373.000 0.075 FEEDER CATTLE (Sep 26) 371.075 0.450 FEEDER CATTLE (Oct 26) 367.950 0.400 FEEDER CATTLE (Nov 26) 364.900 0.550 FEEDER CATTLE (Jan 27) 358.375 0.325 FEEDER CATTLE (Mar 27) 354.475 0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 416'0 403'6 415'4 8'4 407'0 01:03P Sep 26 415'0 425'2 412'2 425'2 9'4 415'6 01:03P Dec 26 433'6 444'4 431'4 444'0 9'2 434'6 01:03P Mar 27 448'6 458'4 446'2 458'2 8'6 449'4 01:03P May 27 457'6 467'0 455'2 466'6 8'4 458'2 01:03P Jul 27 463'6 472'6 461'4 472'4 8'0 464'4 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1131'2 1104'4 1128'4 19'6 1108'6 01:03P Aug 26 1115'0 1140'4 1112'2 1138'0 21'2 1116'6 01:04P Sep 26 1118'4 1144'6 1115'2 1142'2 22'2 1120'0 01:03P Nov 26 1133'4 1160'2 1130'0 1157'4 22'4 1135'0 01:03P Jan 27 1148'2 1174'0 1144'0 1171'4 22'4 1149'0 01:03P Mar 27 1154'4 1178'0 1149'6 1176'0 20'6 1155'2 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 590'6 580'4 590'0 4'2 585'6 01:03P Sep 26 595'2 601'4 590'0 600'6 4'6 596'0 01:03P Dec 26 612'4 618'4 607'0 617'6 5'0 612'6 01:03P Mar 27 627'4 633'2 622'0 632'4 4'4 628'0 01:03P May 27 637'4 642'2 631'4 642'0 4'6 637'2 01:03P Jul 27 642'2 648'2 638'0 647'4 4'6 642'6 01:03P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8325 5.9025 5.8275 5.8625 0.0200 5.8425 01:03P Sep 26 6.1675 6.1775 6.1025 6.1375 -0.0300 6.1675 01:03P Dec 26 6.4000 6.4125 6.3525 6.3800 -0.0250 6.4050 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.550 1.550 257.400 01:03P Aug 26 247.400 248.400 245.625 247.125 0.600 247.225 01:03P Oct 26 241.100 242.100 239.200 240.625 0.250 240.625 01:03P Dec 26 240.500 241.475 238.650 239.825 - 0.025 239.750 01:03P Feb 27 240.700 242.000 239.375 240.500 0.025 240.475 01:03P Apr 27 241.200 242.250 239.725 240.975 0.125 240.950 01:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.900 -0.950 92.700 01:03P Aug 26 96.250 97.150 95.675 96.625 -0.075 96.600 01:03P Oct 26 80.700 81.600 80.125 80.975 0.075 80.950 01:03P Dec 26 73.400 74.475 72.975 73.775 0.075 73.775 01:03P Feb 27 77.250 78.225 76.800 77.650 0.150 77.650 01:03P Apr 27 82.200 83.075 81.725 82.525 0.075 82.550 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.000 0.075 373.300 01:03P Sep 26 372.875 374.525 369.100 371.075 0.450 371.375 01:03P Oct 26 369.925 371.500 366.000 367.950 0.400 368.350 01:03P Nov 26 366.375 368.350 362.500 364.900 0.550 365.150 01:03P Jan 27 360.000 360.625 356.275 358.375 0.325 358.725 01:03P Mar 27 356.950 357.500 352.025 354.475 0.400 354.750 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 415'4 8'4 @S6N 1128'4 19'6 @W6N 590'0 4'2 @O6N 277'0 -5'6 Stocks MSFT 350.6600 -14.8000 WMT 115.7055 - 3.2945 XOM 137.0350 0.1350 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26       Jul 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26       Jul 31, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26       Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26
	Price as of 06/25/26 01:15PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 57% Dew Pt: 55oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 5:40 Sunset: 9:17 As reported at Albee, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 56°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 83°F Low: 63°F Precip: 40% High: 94°F Low: 69°F Precip: 40% High: 97°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  415'4 Change:  8'4 Bid:  415'4 Ask:  415'6 Today's High:  416'0 Today's Low:  403'6 Volume:  166,823 Open:  406'0 Settle:  407'0 Prev:  407'0 Contract High:  Contract Low:  Updated:  Jun-25-2026 1:03:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/24 13:55
	DTN National HRS Index 06/24
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
	USDA Daily Market Rates 06/25

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]