Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Welcome
	Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 FREE DP ON CORN & SOYBEANS IN LABOLT, SOUTH SHORE, AND NASSAU UNTIL SEPTEMBER 2021!! We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt & Nassau Scale Hours: Mon: 7:30am-4:30pm Tues: 7:30am-4:30pm Wed: 7:30am-4:30pm Thurs: 7:30am-4:30pm Fri: 7:30am-4:30pm Saturday: CLOSED Sunday: CLOSED Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 21) 750'0 2'0 CORN (Jul 21) 716'0 4'2 CORN (Sep 21) 629'4 0'4 CORN (Dec 21) 607'6 -1'4 CORN (Mar 22) 612'2 -1'6 CORN (May 22) 613'2 -1'6 SOYBEANS (May 21) 1617'2 -2'6 SOYBEANS (Jul 21) 1593'6 6'2 SOYBEANS (Aug 21) 1532'4 3'6 SOYBEANS (Sep 21) 1453'2 0'0 SOYBEANS (Nov 21) 1413'4 -0'6 SOYBEANS (Jan 22) 1413'4 1'0 HARD RED SPRING WHEAT (May 21) 764'2 -43'2 HARD RED SPRING WHEAT (Jul 21) 759'4 6'2 HARD RED SPRING WHEAT (Sep 21) 764'4 6'2 WHEAT (May 21) 744'4 2'0 WHEAT (Jul 21) 736'2 5'6 WHEAT (Sep 21) 736'4 5'4 WHEAT (Dec 21) 740'2 5'4 WHEAT (Mar 22) 744'2 5'6 WHEAT (May 22) 736'4 3'2 LIVE CATTLE (Jun 21) 118.350 2.200 LIVE CATTLE (Aug 21) 120.525 1.500 LIVE CATTLE (Oct 21) 124.675 1.100 LIVE CATTLE (Dec 21) 128.525 1.050 LIVE CATTLE (Feb 22) 131.600 0.875 LIVE CATTLE (Apr 22) 133.500 0.675 FEEDER CATTLE (May 21) 135.775 3.725 FEEDER CATTLE (Aug 21) 149.100 4.425 FEEDER CATTLE (Sep 21) 150.125 4.025 FEEDER CATTLE (Oct 21) 151.200 3.525 FEEDER CATTLE (Nov 21) 152.300 3.100 FEEDER CATTLE (Jan 22) 151.650 2.925 LEAN HOGS (May 21) 111.850 - 0.075 LEAN HOGS (Jun 21) 112.250 - 0.750 LEAN HOGS (Jul 21) 112.525 - 0.850 LEAN HOGS (Aug 21) 107.875 - 0.925 LEAN HOGS (Oct 21) 91.750 -0.175 LEAN HOGS (Dec 21) 85.000 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 747'2 750'0 747'2 750'0 2'0 748'0 06:21A Jul 21 711'0 717'4 703'2 716'0 4'2 711'6 06:21A Sep 21 628'0 630'4 620'0 629'4 0'4 629'0 06:21A Dec 21 607'6 608'6 599'0 608'0 -1'2 609'2 06:21A Mar 22 612'6 613'0 604'2 612'2 -1'6 614'0 06:21A May 22 613'0 613'2 605'6 613'2 -1'6 615'0 06:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1617'2 1608'2 1617'2 -2'6 1620'0 06:21A Jul 21 1586'0 1596'2 1573'2 1594'0 6'4 1587'4 06:21A Aug 21 1526'4 1534'4 1512'0 1532'4 3'6 1528'6 06:21A Sep 21 1448'4 1456'2 1436'0 1453'2 0'0 1453'2 06:21A Nov 21 1410'0 1416'2 1397'2 1413'4 -0'6 1414'2 06:22A Jan 22 1408'6 1413'4 1396'2 1413'4 1'0 1412'4 06:21A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 -43'2 745'6s 04:25A Jul 21 751'2 760'6 745'0 759'4 6'2 753'2 06:21A Sep 21 757'0 765'0 750'4 764'4 6'2 758'2 06:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 742'6 744'4 742'6 744'4 2'0 742'4 06:21A Jul 21 727'6 737'6 722'6 736'2 5'6 730'4 06:22A Sep 21 728'6 738'2 724'0 736'4 5'4 731'0 06:21A Dec 21 733'4 741'4 727'4 740'2 5'4 734'6 06:21A Mar 22 736'4 745'0 731'4 744'2 5'6 738'4 06:21A May 22 727'2 737'0 727'2 736'4 3'2 733'2 06:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 05/10 Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 05/10 Oct 21 123.500 124.675 123.150 124.675 1.100 124.550s 05/10 Dec 21 127.450 128.600 127.250 128.525 1.050 128.500s 05/10 Feb 22 130.500 131.675 130.500 131.600 0.875 131.575s 05/10 Apr 22 132.775 133.675 132.700 133.500 0.675 133.575s 05/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 132.975 135.775 132.975 135.775 3.725 135.450s 05/10 Aug 21 145.600 149.100 145.475 149.100 4.425 148.700s 05/10 Sep 21 147.275 150.225 147.275 150.125 4.025 150.075s 05/10 Oct 21 149.000 151.450 148.850 151.200 3.525 151.275s 05/10 Nov 21 150.500 152.575 150.450 152.300 3.100 152.500s 05/10 Jan 22 150.350 151.900 150.300 151.650 2.925 151.625s 05/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.750 111.975 111.375 111.850 - 0.075 111.900s 05/10 Jun 21 112.500 112.675 111.075 112.250 - 0.750 112.100s 05/10 Jul 21 113.075 113.475 111.875 112.525 - 0.850 112.700s 05/10 Aug 21 108.575 108.975 107.550 107.875 - 0.925 108.100s 05/10 Oct 21 91.700 92.150 90.775 91.750 -0.175 91.800s 05/10 Dec 21 84.450 85.125 83.750 85.000 0.250 85.000s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1K 750'0 2'0 @S1K 1617'2 -2'6 @W1K 744'4 2'0 @O1K 406'2 -2'4 Stocks MSFT 247.180000 - 5.280000 WMT 140.820000 XOM 62.580000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 21       Jun 30, 21       Oct 31, 21      Spring Wheat May 31, 21      Soybeans May 31, 21       Oct 31, 21      Winter Wheat May 31, 21      Rye May 31, 21     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 21      Corn May 31, 21       Oct 31, 21      Winter Wheat May 31, 21      Soybeans May 31, 21       Oct 31, 21      Oats May 31, 21     NASSAU Delivery Cash   Basis      Corn May 31, 21       Jun 30, 21       Oct 31, 21      Soybeans May 31, 21       Oct 31, 21      Spring Wheat May 31, 21     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans May 31, 21
	Price as of 05/11/21 06:33AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.05 per 1/5 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 71% Dew Pt: 20oF Barom: 29.09 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 8:44 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 29°F Precip: 0% High: 68°F Low: 38°F Precip: 0% High: 66°F Low: 44°F Precip: 0% High: 65°F Low: 46°F Precip: 80% High: 69°F Low: 43°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Southern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon May 10, 2021 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  750'0 Change:  2'0 Bid:  750'6 Ask:  755'4 Today's High:  750'0 Today's Low:  747'2 Volume:  814 Open:  747'2 Settle:  748'0 Prev:  748'0 Contract High:  Contract Low:  Updated:  May-11-2021 1:01:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/11 05:57
	DTN Midday Grain Comments 05/10 10:43
	DTN Closing Grain Comments 05/10 13:55
	DTN National HRS Index 05/10
	Portland Grain Review 05/06
	DTN Weather Trend Indicators 05/10 10:29
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 10
	USDA Daily Market Rates 05/11 06:12

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Nebraska and EPA Look for Solution Thursday, May 6, 2021 12:06PM CDT Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil. [Read Full News Story] EPA Asks Court to Vacate RFS Exemptions Monday, May 3, 2021 3:08PM CDT [Read Full News Story] EPA Chief Visits Iowa Wednesday, May 5, 2021 8:46AM CDT [Read Full News Story]