Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 463'0 -1'0 7/24/26   9:44 AM CST
  • CORN (Dec 26) 487'0 -0'4 7/24/26   9:44 AM CST
  • CORN (Mar 27) 502'0 -1'0 7/24/26   9:43 AM CST
  • CORN (May 27) 510'4 -1'2 7/24/26   9:43 AM CST
  • CORN (Jul 27) 513'4 -1'2 7/24/26   9:43 AM CST
  • CORN (Sep 27) 491'2 -2'2 7/24/26   9:43 AM CST
  • SOYBEANS (Aug 26) 1243'4 6'0 7/24/26   9:44 AM CST
  • SOYBEANS (Sep 26) 1237'0 6'0 7/24/26   9:43 AM CST
  • SOYBEANS (Nov 26) 1250'4 6'6 7/24/26   9:44 AM CST
  • SOYBEANS (Jan 27) 1264'0 7'0 7/24/26   9:43 AM CST
  • SOYBEANS (Mar 27) 1263'6 7'2 7/24/26   9:43 AM CST
  • SOYBEANS (May 27) 1265'4 6'2 7/24/26   9:43 AM CST
  • WHEAT (Sep 26) 676'4 -19'6 7/24/26   9:43 AM CST
  • WHEAT (Dec 26) 694'6 -19'0 7/24/26   9:43 AM CST
  • WHEAT (Mar 27) 710'2 -19'0 7/24/26   9:43 AM CST
  • WHEAT (May 27) 716'4 -18'4 7/24/26   9:43 AM CST
  • WHEAT (Jul 27) 711'2 -18'2 7/24/26   9:43 AM CST
  • WHEAT (Sep 27) 715'0 -17'6 7/24/26   9:41 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0775 -0.2225 7/24/26   9:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3150 -0.2150 7/24/26   9:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4650 -0.2025 7/24/26   9:42 AM CST
  • LIVE CATTLE (Aug 26) 228.100 2.700 7/24/26   9:43 AM CST
  • LIVE CATTLE (Oct 26) 223.725 2.350 7/24/26   9:43 AM CST
  • LIVE CATTLE (Dec 26) 223.475 2.800 7/24/26   9:43 AM CST
  • LIVE CATTLE (Feb 27) 224.450 2.850 7/24/26   9:43 AM CST
  • LIVE CATTLE (Apr 27) 226.050 2.725 7/24/26   9:42 AM CST
  • LIVE CATTLE (Jun 27) 220.125 2.600 7/24/26   9:41 AM CST
  • LEAN HOGS (Aug 26) 102.825 0.675 7/24/26   9:43 AM CST
  • LEAN HOGS (Oct 26) 89.300 0.400 7/24/26   9:43 AM CST
  • LEAN HOGS (Dec 26) 80.600 0.475 7/24/26   9:43 AM CST
  • LEAN HOGS (Feb 27) 83.500 0.350 7/24/26   9:43 AM CST
  • LEAN HOGS (Apr 27) 87.825 0.275 7/24/26   9:42 AM CST
  • LEAN HOGS (May 27) 90.675 7/24/26   8:30 AM CST
  • FEEDER CATTLE (Aug 26) 348.150 4.375 7/24/26   9:43 AM CST
  • FEEDER CATTLE (Sep 26) 344.650 4.800 7/24/26   9:43 AM CST
  • FEEDER CATTLE (Oct 26) 338.700 5.250 7/24/26   9:43 AM CST
  • FEEDER CATTLE (Nov 26) 334.075 5.275 7/24/26   9:43 AM CST
  • FEEDER CATTLE (Jan 27) 327.775 5.150 7/24/26   9:37 AM CST
  • FEEDER CATTLE (Mar 27) 324.400 4.525 7/24/26   9:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 463'0 -1'0 464'0 09:44A Chart for @C6U
Dec 26 486'2 492'0 479'2 487'0 -0'4 487'4 09:44A Chart for @C6Z
Mar 27 501'6 507'2 494'6 502'0 -1'0 503'0 09:43A Chart for @C7H
May 27 510'0 515'4 503'6 510'4 -1'2 511'6 09:43A Chart for @C7K
Jul 27 513'2 518'0 507'4 513'4 -1'2 514'6 09:43A Chart for @C7N
Sep 27 493'6 495'0 487'4 491'2 -2'2 493'4 09:43A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1243'4 6'0 1237'4 09:44A Chart for @S6Q
Sep 26 1229'4 1242'2 1225'0 1237'0 6'0 1231'0 09:43A Chart for @S6U
Nov 26 1242'0 1255'0 1238'0 1250'4 6'6 1243'6 09:44A Chart for @S6X
Jan 27 1255'2 1268'0 1251'2 1264'0 7'0 1257'0 09:43A Chart for @S7F
Mar 27 1254'4 1266'4 1250'0 1263'6 7'2 1256'4 09:43A Chart for @S7H
May 27 1255'0 1267'6 1252'6 1265'4 6'2 1259'2 09:43A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 676'4 -19'6 696'2 09:43A Chart for @W6U
Dec 26 712'2 728'2 678'0 694'6 -19'0 713'6 09:43A Chart for @W6Z
Mar 27 728'0 743'2 694'2 710'2 -19'0 729'2 09:43A Chart for @W7H
May 27 731'2 747'4 701'4 716'4 -18'4 735'0 09:43A Chart for @W7K
Jul 27 727'0 739'2 698'0 711'2 -18'2 729'4 09:43A Chart for @W7N
Sep 27 732'0 740'6 703'2 715'0 -17'6 732'6 09:43A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2775 7.3900 7.0025 7.0775 -0.2225 7.3000 09:43A Chart for @MW6U
Dec 26 7.5075 7.6475 7.2375 7.3150 -0.2150 7.5300 09:44A Chart for @MW6Z
Mar 27 7.6400 7.7500 7.4075 7.4650 -0.2025 7.6675 09:44A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.575 228.100 2.700 225.400 09:43A Chart for @LE6Q
Oct 26 221.775 224.125 221.475 223.725 2.350 221.375 09:43A Chart for @LE6V
Dec 26 220.950 223.875 220.750 223.475 2.800 220.675 09:43A Chart for @LE6Z
Feb 27 221.850 224.775 221.800 224.450 2.850 221.600 09:43A Chart for @LE7G
Apr 27 223.825 226.350 223.550 226.050 2.725 223.325 09:43A Chart for @LE7J
Jun 27 218.100 220.500 218.100 220.125 2.600 217.525 09:43A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.000 102.075 102.825 0.675 102.150 09:43A Chart for @HE6Q
Oct 26 88.900 89.450 88.550 89.300 0.400 88.900 09:43A Chart for @HE6V
Dec 26 80.050 80.725 79.700 80.600 0.475 80.125 09:43A Chart for @HE6Z
Feb 27 83.150 83.600 82.900 83.500 0.350 83.150 09:43A Chart for @HE7G
Apr 27 87.550 87.900 87.325 87.825 0.275 87.550 09:43A Chart for @HE7J
May 27 90.675 90.675 90.675 90.675 90.675 09:43A Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.000 348.950 344.425 348.150 4.375 343.775 09:43A Chart for @GF6Q
Sep 26 341.000 345.475 340.625 344.650 4.800 339.850 09:43A Chart for @GF6U
Oct 26 334.700 339.475 334.125 338.700 5.250 333.450 09:43A Chart for @GF6V
Nov 26 330.000 334.825 329.950 334.075 5.275 328.800 09:43A Chart for @GF6X
Jan 27 323.825 328.400 323.825 327.775 5.150 322.625 09:44A Chart for @GF7F
Mar 27 321.725 325.475 321.550 324.400 4.525 319.875 09:44A Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 463'0 -1'0
@S6Q 1243'4 6'0
@W6U 676'4 -19'6
@O6U 327'0 -5'4
Stocks
MSFT 383.2550 1.6750
WMT 109.2600 0.8600
XOM 158.5000 1.6100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
Price as of 07/24/26 09:55AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 9:02
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 67°F
Precip: 20%		 High: 97°F
Low: 70°F
Precip: 0%		 High: 95°F
Low: 75°F
Precip: 30%		 High: 93°F
Low: 71°F
Precip: 20%		 High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain possible around Carolinas. Severe weather possible for Canadian Prairies, Red River Valley. » More DTN Weather Commentary
Posted at 5:32AM Fri Jul 24, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'4
Change:  -1'4
Bid:  462'4
Ask:  462'6
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
9:43:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/24 05:45
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
USDA Daily Market Rates 07/24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN