Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Welcome
	LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy.  Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 FREE DP ON CORN & SOYBEANS IN LABOLT, SOUTH SHORE, AND NASSAU UNTIL SEPTEMBER 2021!! We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:30am-4:30pm Tues: 7:30am-4:30pm Wed: 7:30am-4:30pm Thurs: 7:30am-4:30pm Fri: 7:30am-4:30pm Saturday: CLOSED Sunday: CLOSED Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 21) 556'4 0'6 CORN (May 21) 549'0 -2'2 CORN (Jul 21) 536'4 -4'6 CORN (Sep 21) 490'2 -3'4 CORN (Dec 21) 471'0 -3'2 CORN (Mar 22) 478'6 -3'0 SOYBEANS (Mar 21) 1408'2 -0'6 SOYBEANS (May 21) 1407'6 -3'2 SOYBEANS (Jul 21) 1394'2 -5'6 SOYBEANS (Aug 21) 1350'6 -8'2 SOYBEANS (Sep 21) 1270'4 -9'0 SOYBEANS (Nov 21) 1225'6 -7'6 HARD RED SPRING WHEAT (Mar 21) 630'0 -10'4 HARD RED SPRING WHEAT (May 21) 639'6 -11'6 HARD RED SPRING WHEAT (Jul 21) 647'0 -11'6 WHEAT (Mar 21) 653'0 -16'6 WHEAT (May 21) 660'2 -15'4 WHEAT (Jul 21) 649'4 -13'4 WHEAT (Sep 21) 645'6 -13'6 WHEAT (Dec 21) 649'6 -13'2 WHEAT (Mar 22) 654'2 -13'0 LIVE CATTLE (Feb 21) 113.050 - 3.900 LIVE CATTLE (Apr 21) 119.825 - 1.675 LIVE CATTLE (Jun 21) 118.175 - 1.075 LIVE CATTLE (Aug 21) 116.775 - 1.100 LIVE CATTLE (Oct 21) 120.500 - 1.275 LIVE CATTLE (Dec 21) 123.325 - 1.200 FEEDER CATTLE (Mar 21) 138.050 - 1.750 FEEDER CATTLE (Apr 21) 142.000 - 2.500 FEEDER CATTLE (May 21) 144.525 - 2.150 FEEDER CATTLE (Aug 21) 151.650 - 2.300 FEEDER CATTLE (Sep 21) 152.550 - 2.175 FEEDER CATTLE (Oct 21) 153.100 - 2.500 LEAN HOGS (Apr 21) 87.375 -2.600 LEAN HOGS (May 21) 88.875 -2.275 LEAN HOGS (Jun 21) 94.200 -1.575 LEAN HOGS (Jul 21) 94.375 -0.925 LEAN HOGS (Aug 21) 93.325 -0.850 LEAN HOGS (Oct 21) 78.300 -0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 636'0 638'4 629'6 630'0 -10'4 631'0s 02/26 May 21 648'0 648'6 637'0 639'6 -11'6 638'6s 02/26 Jul 21 656'0 656'4 644'6 647'0 -11'6 646'6s 02/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 02/26 Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 02/26 Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02/26 Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 02/26 Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 02/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/26 Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/26 May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/26 Aug 21 154.575 154.675 151.600 151.650 - 2.300 151.950s 02/26 Sep 21 155.500 155.500 152.450 152.550 - 2.175 152.825s 02/26 Oct 21 155.850 155.850 152.850 153.100 - 2.500 153.200s 02/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 02/26 Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 02/26 Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1H 556'4 0'6 @S1H 1408'2 -0'6 @W1H 653'0 -16'6 @O1H 375'0 7'6 Stocks MSFT 232.380000 3.390000 WMT 129.920000 XOM 54.370000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 21       May 31, 21       Jun 30, 21       Oct 31, 21      Spring Wheat Mar 31, 21      Soybeans Mar 31, 21       Oct 31, 21      Winter Wheat Mar 31, 21     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 21      Corn Mar 31, 21       Oct 31, 21      Winter Wheat Mar 31, 21      Soybeans Mar 31, 21       Oct 31, 21      Oats Mar 31, 21     NASSAU Delivery Cash   Basis      Corn Mar 31, 21       Jun 30, 21       Oct 31, 21      Soybeans Mar 31, 21       Oct 31, 21      Spring Wheat Mar 31, 21     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Mar 31, 21
	Price as of 02/27/21 04:30PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.05 per 1/5 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 90% Dew Pt: 27oF Barom: 28.68 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:06 Sunset: 6:11 As reported at Albee, SD at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 31°F Low: 23°F Precip: 0% High: 33°F Low: 13°F Precip: 20% High: 30°F Low: 11°F Precip: 0% High: 53°F Low: 26°F Precip: 0% High: 52°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Southern Rainfall Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:48PM Fri Feb 26, 2021 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  556'4 Change:  0'6 Bid:  555'0 Ask:  559'4 Today's High:  556'4 Today's Low:  546'2 Volume:  19,561 Open:  554'4 Settle:  555'4s Prev:  554'6 Contract High:  Contract Low:  Updated:  Feb-26-2021 1:17:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/26 05:56
	DTN Midday Grain Comments 02/26 10:56
	DTN Closing Grain Comments 02/26 13:53
	DTN National HRS Index 02/26
	Portland Grain Review 02/25
	DTN Weather Trend Indicators 02/26 08:44
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 26
	USDA Daily Market Rates 02/26 06:11

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Changes Course on RFS Exemptions Monday, February 22, 2021 1:50PM CST The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard. [Read Full News Story] Ethanol Production Down Week of Feb. 19 Wednesday, February 24, 2021 12:22PM CST [Read Full News Story] Refiners File Opening Brief Thursday, February 25, 2021 10:41AM CST [Read Full News Story]