Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 26) 464'4 -0'2 5/1/26   9:03 AM CST
  • CORN (Jul 26) 476'4 1'6 5/1/26   9:04 AM CST
  • CORN (Sep 26) 482'0 2'2 5/1/26   9:04 AM CST
  • CORN (Dec 26) 496'6 2'4 5/1/26   9:04 AM CST
  • CORN (Mar 27) 510'0 2'6 5/1/26   9:04 AM CST
  • CORN (May 27) 517'4 3'0 5/1/26   9:03 AM CST
  • SOYBEANS (May 26) 1184'0 2'0 5/1/26   8:55 AM CST
  • SOYBEANS (Jul 26) 1199'6 4'2 5/1/26   9:04 AM CST
  • SOYBEANS (Aug 26) 1193'6 4'4 5/1/26   9:03 AM CST
  • SOYBEANS (Sep 26) 1172'4 4'6 5/1/26   9:03 AM CST
  • SOYBEANS (Nov 26) 1178'4 5'4 5/1/26   9:04 AM CST
  • SOYBEANS (Jan 27) 1190'6 6'0 5/1/26   9:04 AM CST
  • WHEAT (May 26) 620'2 -3'4 5/1/26   9:03 AM CST
  • WHEAT (Jul 26) 633'4 -3'2 5/1/26   9:03 AM CST
  • WHEAT (Sep 26) 648'4 -3'2 5/1/26   9:04 AM CST
  • WHEAT (Dec 26) 669'4 -3'4 5/1/26   9:04 AM CST
  • WHEAT (Mar 27) 687'0 -3'2 5/1/26   9:03 AM CST
  • WHEAT (May 27) 694'0 -3'4 5/1/26   9:00 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 4/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0475 -0.0100 5/1/26   9:04 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2275 0.0025 5/1/26   9:00 AM CST
  • LIVE CATTLE (Jun 26) 255.000 1.000 5/1/26   9:04 AM CST
  • LIVE CATTLE (Aug 26) 250.175 1.500 5/1/26   9:04 AM CST
  • LIVE CATTLE (Oct 26) 245.175 1.700 5/1/26   9:04 AM CST
  • LIVE CATTLE (Dec 26) 244.400 1.775 5/1/26   9:03 AM CST
  • LIVE CATTLE (Feb 27) 244.450 1.775 5/1/26   9:03 AM CST
  • LIVE CATTLE (Apr 27) 243.900 1.775 5/1/26   9:02 AM CST
  • LEAN HOGS (May 26) 92.725 -0.725 5/1/26   9:03 AM CST
  • LEAN HOGS (Jun 26) 100.925 - 1.350 5/1/26   9:03 AM CST
  • LEAN HOGS (Jul 26) 103.625 - 1.425 5/1/26   9:04 AM CST
  • LEAN HOGS (Aug 26) 104.200 - 1.250 5/1/26   9:03 AM CST
  • LEAN HOGS (Oct 26) 89.700 -0.825 5/1/26   9:04 AM CST
  • LEAN HOGS (Dec 26) 82.125 -0.575 5/1/26   9:03 AM CST
  • FEEDER CATTLE (May 26) 375.550 2.900 5/1/26   9:03 AM CST
  • FEEDER CATTLE (Aug 26) 376.675 3.150 5/1/26   9:04 AM CST
  • FEEDER CATTLE (Sep 26) 375.000 3.025 5/1/26   9:04 AM CST
  • FEEDER CATTLE (Oct 26) 372.750 3.000 5/1/26   9:03 AM CST
  • FEEDER CATTLE (Nov 26) 370.000 3.100 5/1/26   9:04 AM CST
  • FEEDER CATTLE (Jan 27) 363.950 3.100 5/1/26   8:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 464'4 -0'2 464'6 09:04A Chart for @C6K
Jul 26 473'6 478'4 472'6 476'4 1'6 474'6 09:04A Chart for @C6N
Sep 26 478'4 483'4 478'0 482'0 2'2 479'6 09:04A Chart for @C6U
Dec 26 492'4 497'6 492'2 496'6 2'4 494'2 09:04A Chart for @C6Z
Mar 27 506'0 511'0 505'2 510'0 2'6 507'2 09:04A Chart for @C7H
May 27 514'0 518'2 514'0 517'4 3'0 514'4 09:04A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1184'0 2'0 1182'0 09:04A Chart for @S6K
Jul 26 1195'4 1203'6 1193'6 1199'6 4'2 1195'4 09:04A Chart for @S6N
Aug 26 1189'4 1198'0 1188'0 1193'6 4'4 1189'2 09:04A Chart for @S6Q
Sep 26 1165'6 1175'0 1165'6 1172'4 4'6 1167'6 09:04A Chart for @S6U
Nov 26 1172'0 1180'0 1171'0 1178'4 5'4 1173'0 09:04A Chart for @S6X
Jan 27 1183'2 1192'0 1183'0 1190'6 6'0 1184'6 09:04A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 620'2 -3'4 623'6 09:04A Chart for @W6K
Jul 26 637'6 644'6 633'0 633'4 -3'2 636'6 09:04A Chart for @W6N
Sep 26 653'0 659'4 648'2 648'4 -3'2 651'6 09:04A Chart for @W6U
Dec 26 674'2 680'2 669'4 669'4 -3'4 673'0 09:04A Chart for @W6Z
Mar 27 690'2 697'2 686'6 687'0 -3'2 690'2 09:04A Chart for @W7H
May 27 700'0 704'0 694'0 694'0 -3'4 697'4 09:04A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 09:04A Chart for @MW6K
Jul 26 7.0300 7.1350 7.0275 7.0475 -0.0100 7.0575 09:04A Chart for @MW6N
Sep 26 7.1900 7.3750 7.1900 7.2275 0.0025 7.2250 09:03A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 255.250 253.900 255.000 1.000 254.000 09:04A Chart for @LE6M
Aug 26 248.675 250.500 248.650 250.175 1.500 248.675 09:04A Chart for @LE6Q
Oct 26 243.400 245.400 243.375 245.175 1.700 243.475 09:04A Chart for @LE6V
Dec 26 242.575 244.650 242.575 244.400 1.775 242.625 09:04A Chart for @LE6Z
Feb 27 242.850 244.625 242.850 244.450 1.775 242.675 09:04A Chart for @LE7G
Apr 27 242.050 244.125 241.975 243.900 1.775 242.125 09:04A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 92.950 92.525 92.725 -0.725 93.450 09:04A Chart for @HE6K
Jun 26 101.400 101.400 100.350 100.925 - 1.350 102.275 09:03A Chart for @HE6M
Jul 26 104.250 104.250 103.075 103.625 - 1.425 105.050 09:04A Chart for @HE6N
Aug 26 104.375 104.675 103.800 104.200 - 1.250 105.450 09:03A Chart for @HE6Q
Oct 26 90.000 90.275 89.250 89.700 -0.825 90.525 09:04A Chart for @HE6V
Dec 26 82.250 82.500 81.725 82.125 -0.575 82.700 09:04A Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 376.375 371.975 375.550 2.900 372.650 09:04A Chart for @GF6K
Aug 26 373.375 377.325 372.800 376.675 3.150 373.525 09:04A Chart for @GF6Q
Sep 26 371.725 375.625 371.725 375.000 3.025 371.975 09:04A Chart for @GF6U
Oct 26 369.900 373.250 369.575 372.750 3.000 369.750 09:04A Chart for @GF6V
Nov 26 366.350 370.450 366.350 370.000 3.100 366.900 09:04A Chart for @GF6X
Jan 27 361.350 364.325 361.350 363.950 3.100 360.850 09:04A Chart for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 464'4 -0'2
@S6K 1184'0 2'0
@W6K 620'2 -3'4
@O6K 333'0 0'0
Stocks
MSFT 413.7700 5.9900
WMT 132.3300 0.4000
XOM 152.0050 - 2.3250
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 26    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
Price as of 05/01/26 09:14AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 75% Dew Pt: 26oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:14 Sunset: 8:31
As reported at Albee, SD at 8:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 26%
High: 67°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  -0'2
Bid:  464'4
Ask:  465'0
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
9:03:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/30
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN