Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 427'2 1'4 CORN (May 26) 434'6 1'2 CORN (Jul 26) 441'0 1'2 CORN (Sep 26) 440'6 1'0 CORN (Dec 26) 455'6 1'0 CORN (Mar 27) 468'0 1'0 SOYBEANS (Mar 26) 1062'2 2'0 SOYBEANS (May 26) 1074'2 1'6 SOYBEANS (Jul 26) 1087'4 1'6 SOYBEANS (Aug 26) 1085'2 2'0 SOYBEANS (Sep 26) 1070'4 2'2 SOYBEANS (Nov 26) 1077'4 2'2 WHEAT (Mar 26) 529'4 1'6 WHEAT (May 26) 538'2 1'6 WHEAT (Jul 26) 549'0 1'4 WHEAT (Sep 26) 561'4 1'2 WHEAT (Dec 26) 578'4 -0'2 WHEAT (Mar 27) 594'0 -0'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6850 -0.0300 HARD RED SPRING WHEAT MPLS (May 26) 5.8225 -0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9775 -0.0575 LIVE CATTLE (Feb 26) 238.175 2.325 LIVE CATTLE (Apr 26) 239.450 2.725 LIVE CATTLE (Jun 26) 234.225 2.525 LIVE CATTLE (Aug 26) 231.575 2.575 LIVE CATTLE (Oct 26) 230.950 2.650 LIVE CATTLE (Dec 26) 231.525 2.600 LEAN HOGS (Feb 26) 87.750 0.500 LEAN HOGS (Apr 26) 96.625 1.475 LEAN HOGS (May 26) 100.650 1.700 LEAN HOGS (Jun 26) 109.700 1.850 LEAN HOGS (Jul 26) 110.625 1.725 LEAN HOGS (Aug 26) 109.400 1.400 FEEDER CATTLE (Mar 26) 366.150 6.075 FEEDER CATTLE (Apr 26) 364.075 5.900 FEEDER CATTLE (May 26) 360.150 5.225 FEEDER CATTLE (Aug 26) 358.500 4.525 FEEDER CATTLE (Sep 26) 356.050 4.400 FEEDER CATTLE (Oct 26) 353.325 4.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 02/02 May 26 433'2 434'6 433'2 434'6 1'2 433'4 02/02 Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 02/02 Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 02/02 Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 02/02 Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 02/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1062'2 2'0 1060'2 02/02 May 26 1072'4 1078'2 1072'4 1074'2 1'6 1072'4 02/02 Jul 26 1085'6 1091'2 1085'6 1087'4 1'6 1085'6 02/02 Aug 26 1086'6 1088'6 1083'6 1085'2 2'0 1083'2 02/02 Sep 26 1069'6 1073'6 1068'4 1070'4 2'2 1068'2 02/02 Nov 26 1076'2 1080'6 1075'4 1077'4 2'2 1075'2 02/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 530'0 527'4 529'4 1'6 527'6 02/02 May 26 537'0 538'4 536'2 538'2 1'6 536'4 02/02 Jul 26 548'0 549'2 547'2 549'0 1'4 547'4 02/02 Sep 26 560'6 561'6 560'0 561'4 1'2 560'2 02/02 Dec 26 578'6 580'4 578'2 578'4 -0'2 578'6 02/02 Mar 27 596'0 596'0 594'0 594'0 -0'4 594'4 02/02 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7100 5.7100 5.6825 5.6850 -0.0300 5.7150 02/02 May 26 5.8275 5.8300 5.8200 5.8225 -0.0275 5.8500 02/02 Jul 26 5.9900 6.0100 5.9475 5.9775 -0.0575 5.9775s 02/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 02/02 Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02/02 Dec 26 230.350 232.000 230.050 231.525 2.600 231.375s 02/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02/02 Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02/02 May 26 100.000 101.175 100.000 100.650 1.700 100.625s 02/02 Jun 26 108.100 110.225 107.675 109.700 1.850 109.775s 02/02 Jul 26 109.050 110.975 108.750 110.625 1.725 110.700s 02/02 Aug 26 107.975 109.675 107.825 109.400 1.400 109.475s 02/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 02/02 Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 02/02 May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02/02 Aug 26 356.675 360.500 356.675 358.500 4.525 358.575s 02/02 Sep 26 355.000 358.000 354.500 356.050 4.400 356.150s 02/02 Oct 26 352.150 354.875 352.050 353.325 4.325 353.325s 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 427'2 1'4 @S6H 1062'2 2'0 @W6H 529'4 1'6 @O6H 301'2 0'4 Stocks MSFT 423.3700 - 6.9200 WMT 124.0600 4.9200 XOM 138.4000 - 3.0000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/03/26 12:02AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 9oF Feels Like: -3oF Humid: 87% Dew Pt: 6oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:43 Sunset: 5:37 As reported at Albee, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 21°F Low: 1°F Precip: 0% High: 28°F Low: 17°F Precip: 0% High: 44°F Low: 26°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 37°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary Posted at 12:07PM Mon Feb 2, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  427'2 Change:  1'4 Bid:  427'0 Ask:  427'2 Today's High:  427'4 Today's Low:  425'4 Volume:  153,885 Open:  425'6 Settle:  425'6 Prev:  425'6 Contract High:  Contract Low:  Updated:  Feb-02-2026 11:50:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN National HRS Index 02/02
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
	USDA Daily Market Rates 02/02

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]