Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome



Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581

Starting January 1, 2025
FREE DP on Corn, Soybeans, & Wheat 
delivered to LaBolt, South Shore, and Nassau, MN



We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 25) 443'0 -5'0 5/16/25   1:19 PM CST
  • CORN (Sep 25) 421'0 -3'4 5/16/25   1:19 PM CST
  • CORN (Dec 25) 434'6 -3'2 5/16/25   1:19 PM CST
  • CORN (Mar 26) 449'4 -3'0 5/16/25   1:19 PM CST
  • CORN (May 26) 458'6 -3'0 5/16/25   1:19 PM CST
  • CORN (Jul 26) 462'6 -2'6 5/16/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1051'0 -1'2 5/16/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'4 -1'0 5/16/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'4 0'0 5/16/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1034'6 0'2 5/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1045'6 0'2 5/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1052'4 0'4 5/16/25   1:19 PM CST
  • WHEAT (Jul 25) 524'6 -7'6 5/16/25   1:19 PM CST
  • WHEAT (Sep 25) 538'4 -7'4 5/16/25   1:19 PM CST
  • WHEAT (Dec 25) 560'6 -7'2 5/16/25   1:19 PM CST
  • WHEAT (Mar 26) 580'2 -6'6 5/16/25   1:19 PM CST
  • WHEAT (May 26) 592'2 -5'6 5/16/25   1:17 PM CST
  • WHEAT (Jul 26) 600'2 -5'0 5/16/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 212.300 1.050 5/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 0.900 5/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.025 1.300 5/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 204.225 1.225 5/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 204.275 1.025 5/16/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 204.125 0.850 5/16/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 100.450 - 0.375 5/16/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.300 0.050 5/16/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 103.725 0.275 5/16/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 86.875 0.225 5/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.725 5/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.500 -0.050 5/16/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 Chart for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Chart for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Chart for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Chart for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Chart for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 Chart for @W6H
May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Chart for @W6K
Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/16 Chart for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/16 Chart for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/16 Chart for @LE5V
Dec 25 203.050 204.625 202.325 204.225 1.225 204.275s 05/16 Chart for @LE5Z
Feb 26 203.125 204.600 202.425 204.275 1.025 204.325s 05/16 Chart for @LE6G
Apr 26 203.350 204.425 202.400 204.125 0.850 204.175s 05/16 Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 05/16 Chart for @HE5M
Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 05/16 Chart for @HE5N
Aug 25 103.350 104.375 103.225 103.725 0.275 103.625s 05/16 Chart for @HE5Q
Oct 25 86.500 87.000 86.475 86.875 0.225 86.900s 05/16 Chart for @HE5V
Dec 25 78.675 78.800 78.300 78.725 78.775s 05/16 Chart for @HE5Z
Feb 26 81.500 81.575 81.225 81.500 -0.050 81.575s 05/16 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 443'0 -5'0
@S5N 1051'0 -1'2
@W5N 524'6 -7'6
@O5N 343'6 2'4
Stocks
MSFT 454.2700 1.1400
WMT 98.240000 1.890000
XOM 108.1900 - 0.3900
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 25 3.94   -0.50  
  Chart Jun 30, 25 3.84   -0.60  
  Chart Oct 31, 25 3.76   -0.60  
 Spring Wheat Chart May 31, 25 5.38   -0.35  
 Soybeans Chart May 31, 25 9.77   -0.73  
  Chart Oct 31, 25 9.56   -0.80  
 Winter Wheat Chart May 31, 25 4.52   -0.65  
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 25 5.33   -0.40  
 Corn Chart May 31, 25 3.93   -0.50  
  Chart Jun 30, 25 3.83   -0.60  
  Chart Oct 31, 25 3.61   -0.75  
 Winter Wheat Chart May 31, 25 4.52   -0.65  
 Soybeans Chart May 31, 25 9.72   -0.78  
  Chart Oct 31, 25 9.51   -0.85  
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 25 3.93   -0.50  
  Chart Jun 30, 25 3.83   -0.60  
  Chart Oct 31, 25 3.76   -0.60  
 Soybeans Chart May 31, 25 9.80   -0.70  
  Chart Oct 31, 25 9.59   -0.77  
 Spring Wheat Chart May 31, 25 5.38   -0.35  
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart May 31, 25 10.10   -0.40  
Price as of 05/17/25 01:38AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.10-.20 per 1/5 based 14.0 pro

Winter Wheat +.10-.20 per 1/5 based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 41oF Feels Like: 31oF
Humid: 82% Dew Pt: 36oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:54 Sunset: 8:51
As reported at Albee, SD at 1:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 20%
High: 56°F
Low: 39°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 80%
High: 64°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  443'0
Change:  -5'0
Bid:  443'2
Ask:  443'2
Today's High:  451'4
Today's Low:  442'6
Volume:  158,513
Open:  449'0
Settle:  443'4s
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN National HRS Index 05/16
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, May 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 16
USDA Daily Market Rates 05/16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN