Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome






Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581

Starting January 1, 2025
FREE DP on Corn, Soybeans, & Wheat 
delivered to LaBolt, South Shore, and Nassau, MN


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 25) 409'6 -4'2 7/11/25   1:15 PM CST
  • CORN (Sep 25) 396'4 -3'2 7/11/25   1:19 PM CST
  • CORN (Dec 25) 412'2 -4'2 7/11/25   1:19 PM CST
  • CORN (Mar 26) 429'0 -4'6 7/11/25   1:19 PM CST
  • CORN (May 26) 439'6 -4'6 7/11/25   1:19 PM CST
  • CORN (Jul 26) 447'0 -4'2 7/11/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1015'4 -8'4 7/11/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1004'2 -8'2 7/11/25   1:19 PM CST
  • SOYBEANS (Sep 25) 994'6 -7'2 7/11/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1007'4 -6'4 7/11/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1023'6 -6'4 7/11/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1038'0 -5'6 7/11/25   1:19 PM CST
  • WHEAT (Jul 25) 546'0 -9'4 7/11/25   1:16 PM CST
  • WHEAT (Sep 25) 545'4 -9'4 7/11/25   1:19 PM CST
  • WHEAT (Dec 25) 566'0 -9'4 7/11/25   1:19 PM CST
  • WHEAT (Mar 26) 584'2 -9'4 7/11/25   1:18 PM CST
  • WHEAT (May 26) 594'4 -9'6 7/11/25   1:19 PM CST
  • WHEAT (Jul 26) 601'6 -10'4 7/11/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 222.375 2.975 7/11/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 219.800 2.625 7/11/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 219.700 2.325 7/11/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 219.675 2.400 7/11/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 219.350 2.450 7/11/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 211.850 2.250 7/11/25   1:03 PM CST
  • LEAN HOGS (Jul 25) 106.675 - 0.525 7/11/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 104.850 - 1.550 7/11/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.800 -1.625 7/11/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.325 -1.700 7/11/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.325 -1.475 7/11/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 87.300 -1.100 7/11/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Chart for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Chart for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Chart for @C5Z
Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 Chart for @C6H
May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Chart for @C6K
Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Chart for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Chart for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Chart for @S5U
Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Chart for @S5X
Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 Chart for @S6F
Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 07/11 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Chart for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Chart for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 Chart for @W5Z
Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 07/11 Chart for @W6H
May 26 605'0 606'4 594'0 594'4 -9'6 594'2s 07/11 Chart for @W6K
Jul 26 613'2 613'6 601'0 601'6 -10'4 601'4s 07/11 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Chart for @LE5Q
Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Chart for @LE5V
Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 Chart for @LE5Z
Feb 26 217.200 219.825 216.825 219.675 2.400 219.600s 07/11 Chart for @LE6G
Apr 26 216.925 219.425 216.525 219.350 2.450 219.325s 07/11 Chart for @LE6J
Jun 26 209.650 211.950 209.325 211.850 2.250 211.875s 07/11 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07/11 Chart for @HE5N
Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07/11 Chart for @HE5Q
Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07/11 Chart for @HE5V
Dec 25 84.300 84.700 82.050 82.325 -1.700 82.275s 07/11 Chart for @HE5Z
Feb 26 86.000 86.175 83.975 84.325 -1.475 84.275s 07/11 Chart for @HE6G
Apr 26 88.700 88.800 87.075 87.300 -1.100 87.425s 07/11 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 409'6 -4'2
@S5N 1015'4 -8'4
@W5N 546'0 -9'4
@O5N 400'0 -21'6
Stocks
MSFT 503.3200 1.8400
WMT 94.4000 -0.4600
XOM 115.4300 0.5000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Jul 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Jul 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 25    
 Corn Chart Jul 31, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Jul 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Oct 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Oct 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Jul 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Jul 31, 25    
  Chart Sep 30, 25    
Price as of 07/13/25 01:38AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.10-.20 per 1/5 based 14.0 pro

Winter Wheat +.10-.20 per 1/5 based 12 pro
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 9:11
As reported at Albee, SD at 1:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 87°F
Low: 62°F
Precip: 0%		 High: 89°F
Low: 63°F
Precip: 0%		 High: 87°F
Low: 67°F
Precip: 52%		 High: 67°F
Low: 59°F
Precip: 80%		 High: 70°F
Low: 54°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
System Sweeping Through Country This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Fri Jul 11, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -4'2
Bid:  411'6
Ask:  440'0
Today's High:  409'6
Today's Low:  400'0
Volume:  315
Open:  407'2
Settle:  403'0s
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
1:15:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN National HRS Index 07/11
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/11 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, July 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 11
USDA Daily Market Rates 07/11

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN