Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  437'6  435'6  439'0  435'4  438'0  0'2  437'6  11:10A Dec 05
CORN  Mar 26 @C6H  447'2  446'2  448'0  444'0  444'6  -2'4  447'2  11:11A Dec 05
CORN  May 26 @C6K  454'4  453'6  455'0  451'2  452'2  -2'2  454'4  11:11A Dec 05
CORN  Jul 26 @C6N  459'0  458'4  460'2  456'6  457'4  -1'4  459'0  11:10A Dec 05
CORN  Sep 26 @C6U  454'2  454'0  455'4  452'2  453'0  -1'2  454'2  11:09A Dec 05
CORN  Dec 26 @C6Z  464'6  464'2  466'4  463'4  463'6  -1'0  464'6  11:10A Dec 05
CORN  Mar 27 @C7H  477'4  476'6  479'0  476'2  477'0  -0'4  477'4  10:49A Dec 05
CORN  May 27 @C7K  483'6  483'2  485'4  482'6  484'0  0'2  483'6  10:16A Dec 05
CORN  Jul 27 @C7N  486'6  486'4  487'4  486'0  486'6  0'0  486'6  11:02A Dec 05
CORN  Sep 27 @C7U  468'0  469'2  469'4  467'6  467'6  -0'2  468'0  9:44A Dec 05
CORN  Dec 27 @C7Z  472'0  471'4  473'0  471'0  471'6  -0'2  472'0  10:37A Dec 05
CORN  Jul 28 @C8N  490'2        470'2  0'0  490'2  1:16P Dec 04
CORN  Dec 28 @C8Z  469'4        467'0  0'0  469'4  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'0
Change:  0'2
Bid:  437'4
Ask:  438'0
Today's High:  439'0
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN