Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
403'0
411'6
412'6
398'6
412'6
9'6
403'0
8:36A Jul 14
CORN
Sep 25
@C5U
396'0
394'4
401'0
391'2
399'4
3'4
396'0
9:19A Jul 14
CORN
Dec 25
@C5Z
412'2
410'4
417'6
407'4
416'4
4'2
412'2
9:19A Jul 14
CORN
Mar 26
@C6H
429'0
427'2
434'4
424'4
433'2
4'2
429'0
9:19A Jul 14
CORN
May 26
@C6K
439'6
438'4
444'6
435'6
443'4
3'6
439'6
9:18A Jul 14
CORN
Jul 26
@C6N
447'0
446'0
452'0
443'0
450'6
3'6
447'0
9:18A Jul 14
CORN
Sep 26
@C6U
442'6
442'2
447'2
440'0
444'6
2'0
442'6
9:17A Jul 14
CORN
Dec 26
@C6Z
450'4
449'4
455'2
448'0
453'0
2'4
450'4
9:19A Jul 14
CORN
Mar 27
@C7H
463'2
461'2
466'6
461'2
464'4
1'2
463'2
9:11A Jul 14
CORN
May 27
@C7K
470'0
470'2
0'0
470'0
1:15P Jul 11
CORN
Jul 27
@C7N
472'6
470'6
475'0
470'4
475'0
2'2
472'6
3:21A Jul 14
CORN
Sep 27
@C7U
457'2
461'2
0'0
457'2
1:15P Jul 11
CORN
Dec 27
@C7Z
458'6
457'0
461'0
457'0
460'6
2'0
458'6
3:22A Jul 14
CORN
Jul 28
@C8N
478'0
473'0
0'0
478'0
1:15P Jul 11
CORN
Dec 28
@C8Z
457'6
457'0
0'0
457'6
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
412'6
Change:
9'6
Bid:
400'6
Ask:
404'2
Today's High:
412'6
Today's Low:
398'6
Volume:
315
Open:
411'6
Settle:
403'0
Prev:
403'0
Contract High:
Contract Low:
Updated:
Jul-14-2025
8:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.