Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  444'2  445'4  447'6  440'0  440'6  -4'2  440'0s  1:19P Nov 05
CORN  Mar 27 @C7H  458'2  459'4  461'6  454'2  455'0  -3'6  454'4s  1:19P Nov 05
CORN  May 27 @C7K  466'4  467'6  470'0  463'0  463'4  -3'2  463'2s  1:19P Nov 05
CORN  Jul 27 @C7N  473'4  474'6  477'2  470'4  471'0  -2'6  470'6s  1:19P Nov 05
CORN  Sep 27 @C7U  470'6  472'2  474'2  468'2  468'6  -2'2  468'4s  1:19P Nov 05
CORN  Dec 27 @C7Z  485'4  486'2  488'6  483'0  483'6  -2'0  483'4s  1:19P Nov 05
CORN  Mar 28 @C8H  499'0  499'0  501'4  497'0  497'4  -1'4  497'4s  1:19P Nov 05
CORN  May 28 @C8K  506'4  507'2  509'6  504'2  504'4  -1'6  504'6s  1:15P Nov 05
CORN  Jul 28 @C8N  510'0  512'2  512'4  508'0  508'0  -2'0  508'0s  1:15P Nov 05
CORN  Sep 28 @C8U  488'2  489'4  489'6  487'0  488'0  -1'2  487'0s  1:15P Nov 05
CORN  Dec 28 @C8Z  491'2  493'2  493'4  490'2  490'4  -0'6  490'4s  1:15P Nov 05
CORN  Jul 29 @C9N  511'0        513'0  -0'4  510'4s  1:15P Nov 05
CORN  Dec 29 @C9Z  494'2  497'4  497'4  497'4  497'4  0'0  494'2s  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -4'2
Bid:  440'2
Ask:  440'2
Today's High:  447'6
Today's Low:  440'0
Volume:  186,241
Open:  445'4
Settle:  440'0s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN