Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  449'0  449'4  450'6  443'2  448'6  -1'0  448'0s  1:19P Nov 11
CORN  Mar 27 @C7H  461'4  461'6  463'2  456'2  460'6  -1'2  460'2s  1:19P Nov 11
CORN  May 27 @C7K  469'6  470'0  471'4  464'6  469'0  -1'4  468'2s  1:19P Nov 11
CORN  Jul 27 @C7N  477'6  477'6  479'2  472'6  476'4  -2'0  475'6s  1:19P Nov 11
CORN  Sep 27 @C7U  475'2  474'4  476'2  470'0  472'2  -3'6  471'4s  1:19P Nov 11
CORN  Dec 27 @C7Z  490'4  490'0  491'2  485'0  486'6  -4'4  486'0s  1:19P Nov 11
CORN  Mar 28 @C8H  504'0  504'0  504'6  498'2  500'0  -4'4  499'4s  1:19P Nov 11
CORN  May 28 @C8K  511'2  512'0  512'0  506'0  506'6  -4'2  507'0s  1:15P Nov 11
CORN  Jul 28 @C8N  514'6  514'6  515'2  509'2  510'4  -4'4  510'2s  1:18P Nov 11
CORN  Sep 28 @C8U  490'0  487'0  487'0  484'6  486'6  -2'4  487'4s  1:15P Nov 11
CORN  Dec 28 @C8Z  493'0  494'6  495'0  488'0  490'6  -2'0  491'0s  1:18P Nov 11
CORN  Jul 29 @C9N  513'0        513'0  -2'0  511'0s  1:15P Nov 11
CORN  Dec 29 @C9Z  496'0  493'4  493'4  493'4  493'4  -1'4  494'4s  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -1'0
Bid:  448'2
Ask:  448'2
Today's High:  450'6
Today's Low:  443'2
Volume:  220,728
Open:  449'4
Settle:  448'0s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN