Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  417'4  417'4  418'0  415'0  415'4  -2'0  417'4  10:47P Jun 21
CORN  Sep 26 @C6U  425'2  425'4  426'2  423'2  423'6  -1'4  425'2  10:45P Jun 21
CORN  Dec 26 @C6Z  444'0  445'0  445'2  442'4  443'0  -1'0  444'0  10:44P Jun 21
CORN  Mar 27 @C7H  457'6  458'2  459'0  456'2  456'6  -1'0  457'6  10:40P Jun 21
CORN  May 27 @C7K  466'4  467'2  467'6  465'0  465'4  -1'0  466'4  10:40P Jun 21
CORN  Jul 27 @C7N  473'0  472'4  473'6  471'6  471'6  -1'2  473'0  10:02P Jun 21
CORN  Sep 27 @C7U  466'0  466'4  466'4  464'4  464'4  -1'4  466'0  10:32P Jun 21
CORN  Dec 27 @C7Z  472'4  472'4  473'2  471'0  471'0  -1'4  472'4  10:32P Jun 21
CORN  Mar 28 @C8H  483'6  482'2  482'2  482'2  482'2  -1'4  483'6  10:29P Jun 21
CORN  May 28 @C8K  489'2        489'2  0'0  489'2  1:15P Jun 18
CORN  Jul 28 @C8N  491'6        497'2  0'0  491'6  1:15P Jun 18
CORN  Sep 28 @C8U  465'4        469'4  0'0  465'4  1:15P Jun 18
CORN  Dec 28 @C8Z  470'6        471'4  0'0  470'6  1:15P Jun 18
CORN  Jul 29 @C9N  490'4        502'0  0'0  490'4  1:15P Jun 18
CORN  Dec 29 @C9Z  477'0        480'0  0'0  477'0  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  -2'0
Bid:  415'2
Ask:  415'4
Today's High:  418'0
Today's Low:  415'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN