Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  417'4        417'4  0'0  417'4s  1:19P Jun 18
CORN  Sep 26 @C6U  425'2        425'2  0'0  425'2s  1:19P Jun 18
CORN  Dec 26 @C6Z  444'0        444'2  0'0  444'0s  1:19P Jun 18
CORN  Mar 27 @C7H  457'6        458'2  0'0  457'6s  1:19P Jun 18
CORN  May 27 @C7K  466'4        466'4  0'0  466'4s  1:19P Jun 18
CORN  Jul 27 @C7N  473'0        473'0  0'0  473'0s  1:19P Jun 18
CORN  Sep 27 @C7U  466'0        465'6  0'0  466'0s  1:19P Jun 18
CORN  Dec 27 @C7Z  472'4        472'0  0'0  472'4s  1:19P Jun 18
CORN  Mar 28 @C8H  483'6        483'0  0'0  483'6s  1:15P Jun 18
CORN  May 28 @C8K  489'2        489'2  0'0  489'2s  1:15P Jun 18
CORN  Jul 28 @C8N  491'6        497'2  0'0  491'6s  1:15P Jun 18
CORN  Sep 28 @C8U  465'4        469'4  0'0  465'4s  1:15P Jun 18
CORN  Dec 28 @C8Z  470'6        471'4  0'0  470'6s  1:15P Jun 18
CORN  Jul 29 @C9N  490'4        502'0  0'0  490'4s  1:15P Jun 18
CORN  Dec 29 @C9Z  477'0        480'0  0'0  477'0s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  0'0
Bid:  417'2
Ask:  417'2
Today's High: 
Today's Low: 
Volume:  179,735
Open: 
Settle:  417'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN