Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  455'0  455'0  455'0  448'4  450'0  -6'2  448'6s  1:19P Oct 27
CORN  Mar 27 @C7H  468'6  468'6  468'6  462'4  463'6  -6'0  462'6s  1:19P Oct 27
CORN  May 27 @C7K  477'4  477'4  477'4  471'0  472'0  -6'2  471'2s  1:19P Oct 27
CORN  Jul 27 @C7N  484'0  484'0  484'0  477'6  479'0  -6'0  478'0s  1:19P Oct 27
CORN  Sep 27 @C7U  480'2  480'2  480'6  475'2  476'2  -4'6  475'4s  1:19P Oct 27
CORN  Dec 27 @C7Z  494'0  494'4  494'4  489'4  490'4  -4'0  490'0s  1:19P Oct 27
CORN  Mar 28 @C8H  507'6  507'4  507'4  503'4  503'4  -4'0  503'6s  1:15P Oct 27
CORN  May 28 @C8K  515'0  515'2  515'2  511'0  511'0  -4'0  511'0s  1:15P Oct 27
CORN  Jul 28 @C8N  518'4  518'4  518'4  515'0  515'0  -3'6  514'6s  1:15P Oct 27
CORN  Sep 28 @C8U  495'6  494'6  495'0  494'0  494'0  -3'0  492'6s  1:15P Oct 27
CORN  Dec 28 @C8Z  498'0  497'2  497'2  495'0  495'0  -3'0  495'0s  1:15P Oct 27
CORN  Jul 29 @C9N  515'4        529'0  -2'4  513'0s  1:15P Oct 27
CORN  Dec 29 @C9Z  496'6        495'4  -1'0  495'6s  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -6'2
Bid:  449'6
Ask:  449'6
Today's High:  455'0
Today's Low:  448'4
Volume:  198,922
Open:  455'0
Settle:  448'6s
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN