Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  462'0  461'6  464'4  453'4  463'6  1'6  462'0  1:10P Oct 21
CORN  Mar 27 @C7H  476'0  476'0  478'2  468'2  477'6  1'6  476'0  1:09P Oct 21
CORN  May 27 @C7K  484'0  484'0  486'2  476'4  485'6  1'6  484'0  1:10P Oct 21
CORN  Jul 27 @C7N  490'6  490'6  493'0  483'4  492'6  2'0  490'6  1:10P Oct 21
CORN  Sep 27 @C7U  489'0  489'0  489'6  482'4  489'0  0'0  489'0  1:10P Oct 21
CORN  Dec 27 @C7Z  503'0  502'4  503'4  496'6  501'6  -1'2  503'0  1:10P Oct 21
CORN  Mar 28 @C8H  517'0  516'6  516'6  511'0  515'2  -1'6  517'0  1:07P Oct 21
CORN  May 28 @C8K  524'2  523'4  523'4  518'2  522'6  -1'4  524'2  1:10P Oct 21
CORN  Jul 28 @C8N  527'4  526'4  526'4  522'4  526'0  -1'4  527'4  1:10P Oct 21
CORN  Sep 28 @C8U  501'4        501'2  0'0  501'4  1:15P Oct 20
CORN  Dec 28 @C8Z  503'6  502'0  502'2  500'0  501'4  -2'2  503'6  12:57P Oct 21
CORN  Jul 29 @C9N  521'4        529'0  0'0  521'4  1:15P Oct 20
CORN  Dec 29 @C9Z  499'4  499'0  499'0  498'0  498'0  -1'4  499'4  7:13A Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  463'6
Change:  1'6
Bid:  463'6
Ask:  464'0
Today's High:  464'4
Today's Low:  453'4
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN