LaBolt Farmers Grain

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	442'2	442'0	443'0	439'6	440'4	-1'6	440'4s	1:19P Dec 30
CORN May 26	@C6K	450'6	450'4	451'2	448'0	448'2	-2'2	448'4s	1:19P Dec 30
CORN Jul 26	@C6N	457'0	456'6	457'4	454'2	454'2	-2'4	454'4s	1:19P Dec 30
CORN Sep 26	@C6U	451'4	451'4	451'6	448'4	448'6	-2'4	449'0s	1:19P Dec 30
CORN Dec 26	@C6Z	463'0	463'0	463'0	460'4	460'6	-2'0	461'0s	1:19P Dec 30
CORN Mar 27	@C7H	476'0	475'6	476'0	473'4	473'6	-2'0	474'0s	1:19P Dec 30
CORN May 27	@C7K	482'6	482'6	482'6	480'6	481'0	-2'0	480'6s	1:15P Dec 30
CORN Jul 27	@C7N	486'2	485'4	485'6	484'0	484'0	-2'0	484'2s	1:19P Dec 30
CORN Sep 27	@C7U	467'4				468'0	-1'6	465'6s	1:15P Dec 30
CORN Dec 27	@C7Z	471'4	471'2	471'2	469'6	470'0	-1'6	469'6s	1:15P Dec 30
CORN Mar 28	@C8H	484'6					-1'6	483'0s	1:15P Dec 30
CORN May 28	@C8K	488'4					-1'6	486'6s	1:15P Dec 30
CORN Jul 28	@C8N	489'6				489'2	-1'6	488'0s	1:15P Dec 30
CORN Sep 28	@C8U	470'0					-1'6	468'2s	1:15P Dec 30
CORN Dec 28	@C8Z	469'4				467'0	0'0	469'4s	1:15P Dec 30
CORN Jul 29	@C9N	487'6					0'0	487'6s	1:15P Dec 30
CORN Dec 29	@C9Z	466'2					0'0	466'2s	1:15P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.