Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  479'6  480'0  484'2  476'0  482'0  2'2  479'6  11:18A Oct 12
CORN  Mar 27 @C7H  494'2  494'4  498'0  490'2  496'2  2'0  494'2  11:18A Oct 12
CORN  May 27 @C7K  502'0  502'0  505'2  498'2  503'4  1'4  502'0  11:18A Oct 12
CORN  Jul 27 @C7N  507'4  507'2  510'4  503'6  508'6  1'2  507'4  11:18A Oct 12
CORN  Sep 27 @C7U  500'6  500'2  502'2  497'6  500'4  -0'2  500'6  11:16A Oct 12
CORN  Dec 27 @C7Z  511'6  512'0  513'6  509'2  512'2  0'4  511'6  11:17A Oct 12
CORN  Mar 28 @C8H  525'6  525'0  527'0  524'6  525'4  -0'2  525'6  11:10A Oct 12
CORN  May 28 @C8K  533'2  533'0  534'2  533'0  533'4  0'2  533'2  9:43A Oct 12
CORN  Jul 28 @C8N  536'2  535'6  537'4  535'4  536'2  0'0  536'2  10:39A Oct 12
CORN  Sep 28 @C8U  508'4  509'6  511'0  509'6  511'0  2'4  508'4  9:51A Oct 12
CORN  Dec 28 @C8Z  510'0  508'6  512'0  508'6  511'6  1'6  510'0  10:39A Oct 12
CORN  Jul 29 @C9N  526'2        529'0  0'0  526'2  1:15P Oct 09
CORN  Dec 29 @C9Z  500'0  500'0  500'0  500'0  500'0  0'0  500'0  10:19A Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'0
Change:  2'2
Bid:  482'0
Ask:  482'2
Today's High:  484'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN