LaBolt Farmers Grain

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	421'6	422'4	424'0	421'0	423'0	1'2	421'6	10:38A Jan 22
CORN May 26	@C6K	429'6	430'2	432'0	429'4	431'2	1'4	429'6	10:37A Jan 22
CORN Jul 26	@C6N	436'2	437'0	438'2	436'0	438'0	1'6	436'2	10:37A Jan 22
CORN Sep 26	@C6U	436'0	436'0	437'4	435'4	437'2	1'2	436'0	10:37A Jan 22
CORN Dec 26	@C6Z	449'6	450'0	451'2	449'0	451'2	1'4	449'6	10:37A Jan 22
CORN Mar 27	@C7H	462'4	463'0	464'0	461'6	463'6	1'2	462'4	10:32A Jan 22
CORN May 27	@C7K	469'4	470'0	470'4	468'6	470'4	1'0	469'4	10:31A Jan 22
CORN Jul 27	@C7N	473'2	473'6	474'2	473'0	474'0	0'6	473'2	10:17A Jan 22
CORN Sep 27	@C7U	460'6	460'6	461'0	460'4	460'4	-0'2	460'6	10:17A Jan 22
CORN Dec 27	@C7Z	467'2	467'4	467'6	466'4	466'6	-0'4	467'2	10:24A Jan 22
CORN Mar 28	@C8H	479'0				479'0	0'0	479'0	1:15P Jan 21
CORN May 28	@C8K	485'4					0'0	485'4	1:15P Jan 21
CORN Jul 28	@C8N	486'6				489'2	0'0	486'6	1:15P Jan 21
CORN Sep 28	@C8U	467'0					0'0	467'0	1:15P Jan 21
CORN Dec 28	@C8Z	470'4				470'0	0'0	470'4	1:15P Jan 21
CORN Jul 29	@C9N	488'6					0'0	488'6	1:15P Jan 21
CORN Dec 29	@C9Z	469'0					0'0	469'0	1:15P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.