Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  245.025  245.325  246.775  245.000  246.050  1.025  246.000  1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J  239.100  239.500  241.900  239.300  240.300  1.200  240.275  1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M  235.550  235.850  238.075  235.575  236.750  1.200  236.700  1:04P Feb 25
LIVE CATTLE  Aug 26 @LE6Q  233.525  234.075  235.850  233.475  234.675  1.150  234.600  1:04P Feb 25
LIVE CATTLE  Oct 26 @LE6V  232.675  232.700  235.025  232.525  233.875  1.200  233.775  1:04P Feb 25
LIVE CATTLE  Dec 26 @LE6Z  233.025  233.125  235.325  232.775  234.125  1.100  234.075  1:04P Feb 25
LIVE CATTLE  Feb 27 @LE7G  232.900  232.850  235.175  232.700  233.950  1.050  233.900  1:04P Feb 25
LIVE CATTLE  Apr 27 @LE7J  231.725  231.725  234.000  231.725  232.725  1.000  232.700  1:03P Feb 25
LIVE CATTLE  Jun 27 @LE7M  224.075  224.500  226.050  224.500  225.200  1.000  225.075  1:00P Feb 25
LIVE CATTLE  Aug 27 @LE7Q  221.000  221.250  222.875  221.250  222.875  0.950  221.950  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  246.125
Change:  1.100
Bid:  245.975
Ask:  246.100
Today's High:  246.775
Today's Low:  245.000
Volume:  1,322
Open:  245.325
Settle:  246.000
Prev:  245.025
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN