Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  110.800  110.925  111.300  110.600  111.100  0.375  111.175s  1:04P May 24
LIVE CATTLE  Aug 19 @LE9Q  108.150  108.200  108.450  107.375  107.675  -0.200  107.950s  1:04P May 24
LIVE CATTLE  Oct 19 @LE9V  108.050  108.200  108.525  107.350  107.625  -0.275  107.775s  1:04P May 24
LIVE CATTLE  Dec 19 @LE9Z  112.450  112.525  112.950  111.725  111.950  -0.350  112.100s  1:04P May 24
LIVE CATTLE  Feb 20 @LE0G  116.600  116.650  117.025  115.875  116.075  -0.375  116.225s  1:04P May 24
LIVE CATTLE  Apr 20 @LE0J  118.625  118.675  118.975  118.000  118.175  -0.375  118.250s  1:04P May 24
LIVE CATTLE  Jun 20 @LE0M  111.850  112.000  112.050  111.350  111.475  -0.400  111.450s  1:03P May 24
LIVE CATTLE  Aug 20 @LE0Q  110.400  110.625  110.800  109.925  109.925  -0.400  110.000s  1:00P May 24
LIVE CATTLE  Oct 20 @LE0V  111.900        110.300  -0.400  111.500s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  111.100
Change:  0.375
Bid:  110.500
Ask:  111.350
Today's High:  111.300
Today's Low:  110.600
Volume:  7,687
Open:  110.925
Settle:  111.175s
Prev:  110.800
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN