Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.450  108.200  109.125  108.200  109.025  0.575  108.450  11:17A Jul 23
LIVE CATTLE  Oct 19 @LE9V  109.150  108.900  109.875  108.900  109.800  0.650  109.150  11:17A Jul 23
LIVE CATTLE  Dec 19 @LE9Z  113.800  113.625  114.350  113.625  114.200  0.400  113.800  11:16A Jul 23
LIVE CATTLE  Feb 20 @LE0G  117.700  117.700  118.150  117.525  118.025  0.325  117.700  11:16A Jul 23
LIVE CATTLE  Apr 20 @LE0J  119.400  119.325  119.725  119.150  119.575  0.175  119.400  11:16A Jul 23
LIVE CATTLE  Jun 20 @LE0M  112.675  112.675  113.000  112.450  112.850  0.175  112.675  11:16A Jul 23
LIVE CATTLE  Aug 20 @LE0Q  110.875  111.000  111.225  110.525  110.975  0.100  110.875  11:14A Jul 23
LIVE CATTLE  Oct 20 @LE0V  112.500  112.325  112.775  112.325  112.775  0.275  112.500  10:58A Jul 23
LIVE CATTLE  Dec 20 @LE0Z  114.000  114.875  114.875  114.875  114.875  0.875  114.000  11:11A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  109.025
Change:  0.575
Bid:  109.025
Ask:  109.075
Today's High:  109.125
Today's Low:  108.200
Volume:  8,262
Open:  108.200
Settle:  108.450
Prev:  108.450
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN