Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.925  120.000  120.475  119.675  120.325  0.275  120.200s  1:04P Dec 06
LIVE CATTLE  Feb 20 @LE0G  124.600  124.800  125.275  124.325  125.150  0.375  124.975s  1:04P Dec 06
LIVE CATTLE  Apr 20 @LE0J  125.150  125.250  125.650  124.850  125.550  0.200  125.350s  1:04P Dec 06
LIVE CATTLE  Jun 20 @LE0M  116.825  116.875  117.375  116.575  117.225  0.325  117.150s  1:04P Dec 06
LIVE CATTLE  Aug 20 @LE0Q  114.500  114.500  114.900  114.250  114.775  0.200  114.700s  1:04P Dec 06
LIVE CATTLE  Oct 20 @LE0V  115.825  115.825  116.325  115.725  116.225  0.300  116.125s  1:04P Dec 06
LIVE CATTLE  Dec 20 @LE0Z  118.200  118.075  118.725  118.075  118.625  0.275  118.475s  1:04P Dec 06
LIVE CATTLE  Feb 21 @LE1G  120.050  120.000  120.425  119.950  120.400  0.300  120.350s  1:04P Dec 06
LIVE CATTLE  Apr 21 @LE1J  120.925  120.825  121.050  120.600  120.750  -0.175  120.750s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.325
Change:  0.275
Bid:  120.000
Ask:  121.000
Today's High:  120.475
Today's Low:  119.675
Volume:  6,434
Open:  120.000
Settle:  120.200s
Prev:  119.925
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN