Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  234.125  235.000  239.000  234.800  238.525  4.225  238.350s  1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M  230.675  231.475  235.900  231.175  235.150  4.500  235.175s  1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q  228.900  229.400  234.075  229.400  233.200  4.325  233.225s  1:04P Mar 04
LIVE CATTLE  Oct 26 @LE6V  228.225  228.650  233.025  228.625  232.100  3.975  232.200s  1:04P Mar 04
LIVE CATTLE  Dec 26 @LE6Z  228.925  229.350  233.425  229.050  232.600  3.725  232.650s  1:04P Mar 04
LIVE CATTLE  Feb 27 @LE7G  228.950  229.800  233.325  229.800  232.675  3.650  232.600s  1:03P Mar 04
LIVE CATTLE  Apr 27 @LE7J  227.850  228.925  232.300  228.925  231.575  3.625  231.475s  1:04P Mar 04
LIVE CATTLE  Jun 27 @LE7M  220.250  220.600  224.800  220.600  224.175  3.675  223.925s  1:04P Mar 04
LIVE CATTLE  Aug 27 @LE7Q  216.975  219.525  221.350  219.450  221.200  4.075  221.050s  1:00P Mar 04
LIVE CATTLE  Oct 27 @LE7V  216.225  221.000  221.000  221.000  221.000  4.775  221.000s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  238.525
Change:  4.225
Bid:  237.500
Ask:  238.700
Today's High:  239.000
Today's Low:  234.800
Volume:  32,462
Open:  235.000
Settle:  238.350s
Prev:  234.125
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN