Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 24
@LE4Z
187.525
187.900
188.775
187.800
188.475
0.950
188.475
s
1:04P Dec 03
LIVE CATTLE
Feb 25
@LE5G
187.925
188.100
189.575
188.075
189.075
1.150
189.075
s
1:04P Dec 03
LIVE CATTLE
Apr 25
@LE5J
190.125
190.250
191.675
190.125
191.150
1.025
191.150
s
1:04P Dec 03
LIVE CATTLE
Jun 25
@LE5M
185.950
186.000
187.225
185.675
186.575
0.700
186.650
s
1:04P Dec 03
LIVE CATTLE
Aug 25
@LE5Q
184.950
184.650
186.125
184.650
185.475
0.600
185.550
s
1:04P Dec 03
LIVE CATTLE
Oct 25
@LE5V
186.850
186.825
188.000
186.675
187.400
0.600
187.450
s
1:03P Dec 03
LIVE CATTLE
Dec 25
@LE5Z
187.775
187.175
188.900
187.175
188.400
0.625
188.400
s
1:00P Dec 03
LIVE CATTLE
Feb 26
@LE6G
188.400
188.225
189.300
188.225
189.000
0.600
189.000
s
1:00P Dec 03
LIVE CATTLE
Apr 26
@LE6J
188.900
188.500
189.575
188.500
189.450
0.550
189.450
s
1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:
CME
Last Trade:
188.475
Change:
0.950
Bid:
188.050
Ask:
188.575
Today's High:
188.775
Today's Low:
187.800
Volume:
13,455
Open:
187.900
Settle:
188.475
s
Prev:
187.525
Contract High:
Contract Low:
Updated:
Dec-03-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff
–
Posted at Monday, November 18, 2024 8:34AM CST
@LE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.