Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.125  129.400  129.850  128.900  129.725  0.450  129.575s  1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M  122.725  122.975  123.625  122.375  123.550  0.650  123.375s  1:04P Mar 20
LIVE CATTLE  Aug 19 @LE9Q  118.725  118.900  119.500  118.550  119.500  0.600  119.325s  1:04P Mar 20
LIVE CATTLE  Oct 19 @LE9V  118.750  118.725  119.575  118.625  119.575  0.750  119.500s  1:04P Mar 20
LIVE CATTLE  Dec 19 @LE9Z  121.225  121.200  122.050  121.100  122.050  0.775  122.000s  1:04P Mar 20
LIVE CATTLE  Feb 20 @LE0G  122.325  122.550  123.275  122.300  123.200  0.900  123.225s  1:04P Mar 20
LIVE CATTLE  Apr 20 @LE0J  122.625  122.650  123.550  122.650  123.525  0.875  123.500s  1:04P Mar 20
LIVE CATTLE  Jun 20 @LE0M  116.000  116.000  116.750  116.000  116.675  0.675  116.675s  1:00P Mar 20
LIVE CATTLE  Aug 20 @LE0Q  114.450  114.450  115.000  114.450  115.000  0.550  115.000s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.725
Change:  0.450
Bid:  128.500
Ask:  129.900
Today's High:  129.850
Today's Low:  128.900
Volume:  13,733
Open:  129.400
Settle:  129.575s
Prev:  129.125
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN