Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
222.200
222.050
222.175
220.250
220.500
-1.700
222.200
9:44A Jul 14
LIVE CATTLE
Oct 25
@LE5V
219.700
219.600
219.675
217.950
218.250
-1.450
219.700
9:44A Jul 14
LIVE CATTLE
Dec 25
@LE5Z
219.575
219.575
219.750
218.350
218.575
-1.000
219.575
9:44A Jul 14
LIVE CATTLE
Feb 26
@LE6G
219.600
219.350
219.700
218.425
218.650
-0.950
219.600
9:43A Jul 14
LIVE CATTLE
Apr 26
@LE6J
219.325
219.000
219.325
218.150
218.425
-0.900
219.325
9:44A Jul 14
LIVE CATTLE
Jun 26
@LE6M
211.875
211.600
211.675
210.875
211.300
-0.575
211.875
9:43A Jul 14
LIVE CATTLE
Aug 26
@LE6Q
207.475
207.100
207.550
206.700
207.475
0.000
207.475
9:38A Jul 14
LIVE CATTLE
Oct 26
@LE6V
205.575
205.300
205.900
204.700
205.575
0.000
205.575
9:38A Jul 14
LIVE CATTLE
Dec 26
@LE6Z
204.775
204.225
205.250
203.900
204.975
0.200
204.775
9:38A Jul 14
LIVE CATTLE
Feb 27
@LE7G
204.300
203.800
204.000
203.800
204.000
-0.300
204.300
9:25A Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
220.500
Change:
- 1.700
Bid:
220.500
Ask:
220.525
Today's High:
222.175
Today's Low:
220.250
Volume:
53,917
Open:
222.050
Settle:
222.200
Prev:
222.200
Contract High:
Contract Low:
Updated:
Jul-14-2025
9:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.