Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
313.725
314.150
319.450
314.050
319.125
5.400
319.125
s
1:04P Jul 08
FEEDER CATTLE
Sep 25
@GF5U
313.525
313.975
319.500
313.800
319.200
5.650
319.175
s
1:04P Jul 08
FEEDER CATTLE
Oct 25
@GF5V
311.350
311.475
317.550
311.350
317.225
5.900
317.250
s
1:04P Jul 08
FEEDER CATTLE
Nov 25
@GF5X
308.425
308.150
314.625
308.150
314.400
5.875
314.300
s
1:04P Jul 08
FEEDER CATTLE
Jan 26
@GF6F
301.625
301.625
307.325
301.500
307.325
5.575
307.200
s
1:04P Jul 08
FEEDER CATTLE
Mar 26
@GF6H
297.025
297.025
302.175
297.025
302.050
5.000
302.025
s
1:04P Jul 08
FEEDER CATTLE
Apr 26
@GF6J
294.725
295.000
299.325
295.000
299.225
4.600
299.325
s
1:02P Jul 08
FEEDER CATTLE
May 26
@GF6K
292.250
292.500
295.900
292.500
295.900
4.125
296.375
s
1:00P Jul 08
FEEDER CATTLE
Aug 26
@GF6Q
292.875
295.000
296.500
295.000
296.500
4.350
297.225
s
1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
319.125
Change:
5.400
Bid:
316.200
Ask:
319.125
Today's High:
319.450
Today's Low:
314.050
Volume:
14,806
Open:
314.150
Settle:
319.125
s
Prev:
313.725
Contract High:
Contract Low:
Updated:
Jul-08-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.