Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  338.475  340.250  340.500  334.300  334.950  -3.650  334.825s  1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V  329.650  331.825  332.375  323.925  324.200  -5.275  324.375s  1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X  323.100  324.900  325.500  318.300  318.600  -4.450  318.650s  1:04P Sep 17
FEEDER CATTLE  Jan 27 @GF7F  314.100  315.900  316.875  309.575  309.775  -4.350  309.750s  1:04P Sep 17
FEEDER CATTLE  Mar 27 @GF7H  310.475  312.050  313.350  305.775  305.800  -4.475  306.000s  1:03P Sep 17
FEEDER CATTLE  Apr 27 @GF7J  310.775  312.100  313.675  306.125  306.125  -4.450  306.325s  1:01P Sep 17
FEEDER CATTLE  May 27 @GF7K  310.250  311.250  312.025  305.725  305.850  -4.400  305.850s  1:00P Sep 17
FEEDER CATTLE  Aug 27 @GF7Q  310.400  312.125  313.350  306.850  306.850  -3.550  306.850s  1:00P Sep 17
FEEDER CATTLE  Sep 27 @GF7U  309.175  310.900  310.900  306.000  306.000  -4.425  304.750s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  334.950
Change:  - 3.650
Bid:  334.400
Ask:  340.500
Today's High:  340.500
Today's Low:  334.300
Volume:  1,485
Open:  340.250
Settle:  334.825s
Prev:  338.475
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN