Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 25
@GF5F
256.850
257.625
260.600
257.300
259.200
2.450
259.300
s
1:04P Dec 03
FEEDER CATTLE
Mar 25
@GF5H
255.550
256.300
258.575
255.875
257.325
1.725
257.275
s
1:04P Dec 03
FEEDER CATTLE
Apr 25
@GF5J
256.975
257.750
259.600
257.400
258.150
1.150
258.125
s
1:04P Dec 03
FEEDER CATTLE
May 25
@GF5K
257.400
258.100
259.875
257.800
258.350
0.950
258.350
s
1:04P Dec 03
FEEDER CATTLE
Aug 25
@GF5Q
261.350
261.575
263.850
261.550
262.575
1.350
262.700
s
1:04P Dec 03
FEEDER CATTLE
Sep 25
@GF5U
260.650
261.325
263.225
261.325
262.150
1.525
262.175
s
1:03P Dec 03
FEEDER CATTLE
Oct 25
@GF5V
259.975
260.900
262.375
260.900
261.450
1.550
261.525
s
1:00P Dec 03
FEEDER CATTLE
Nov 25
@GF5X
258.750
259.750
260.100
259.750
260.100
1.350
260.100
s
1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:
CME
Last Trade:
259.200
Change:
2.450
Bid:
259.050
Ask:
259.950
Today's High:
260.600
Today's Low:
257.300
Volume:
7,934
Open:
257.625
Settle:
259.300
s
Prev:
256.850
Contract High:
Contract Low:
Updated:
Dec-03-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff
–
Posted at Monday, November 18, 2024 8:34AM CST
@GF5F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.