Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.450  141.000  141.425  140.150  141.025  -0.400  141.050s  1:04P Jan 22
FEEDER CATTLE  Mar 19 @GF9H  142.825  142.250  142.275  141.200  141.550  -1.325  141.500s  1:04P Jan 22
FEEDER CATTLE  Apr 19 @GF9J  144.400  143.750  143.775  142.675  143.050  -1.450  142.950s  1:04P Jan 22
FEEDER CATTLE  May 19 @GF9K  145.050  144.500  144.500  143.350  143.625  -1.450  143.600s  1:04P Jan 22
FEEDER CATTLE  Aug 19 @GF9Q  149.300  148.625  148.650  147.700  148.025  -1.425  147.875s  1:03P Jan 22
FEEDER CATTLE  Sep 19 @GF9U  149.500  148.700  148.750  148.050  148.425  -1.125  148.375s  1:04P Jan 22
FEEDER CATTLE  Oct 19 @GF9V  149.675  148.725  148.725  148.250  148.550  -1.250  148.425s  1:04P Jan 22
FEEDER CATTLE  Nov 19 @GF9X  149.250  147.800  147.800  147.800  147.800  -1.425  147.825s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.025
Change:  - 0.400
Bid:  140.525
Ask:  142.750
Today's High:  141.425
Today's Low:  140.150
Volume:  1,189
Open:  141.000
Settle:  141.050s
Prev:  141.450
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN