Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  347.875  347.875  348.850  346.475  347.275  -0.600  347.275s  12:00P Oct 30
FEEDER CATTLE  Nov 25 @GF5X  342.075  344.700  345.850  338.050  341.875  -0.250  341.825s  1:04P Oct 30
FEEDER CATTLE  Jan 26 @GF6F  334.025  336.025  338.150  329.300  334.400  0.200  334.225s  1:04P Oct 30
FEEDER CATTLE  Mar 26 @GF6H  328.550  330.275  333.025  324.525  329.425  0.675  329.225s  1:04P Oct 30
FEEDER CATTLE  Apr 26 @GF6J  327.250  328.500  331.675  323.150  328.125  0.650  327.900s  1:04P Oct 30
FEEDER CATTLE  May 26 @GF6K  324.925  326.325  329.350  320.875  325.650  0.700  325.625s  1:03P Oct 30
FEEDER CATTLE  Aug 26 @GF6Q  323.525  324.700  328.050  319.800  324.625  0.925  324.450s  1:04P Oct 30
FEEDER CATTLE  Sep 26 @GF6U  320.700  322.550  325.700  317.700  322.500  1.525  322.225s  1:04P Oct 30
FEEDER CATTLE  Oct 26 @GF6V  318.875  319.400  322.675  315.050  319.675  0.750  319.625s  1:00P Oct 30
FEEDER CATTLE  Nov 26 @GF6X              318.625s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  347.275
Change:  - 0.600
Bid: 
Ask: 
Today's High:  348.850
Today's Low:  346.475
Volume:  545
Open:  347.875
Settle:  347.275s
Prev:  347.875
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN