Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  142.175  142.000  142.325  140.925  142.025  -0.150  142.175  11:19A Jul 23
FEEDER CATTLE  Sep 19 @GF9U  142.425  142.500  142.675  141.200  142.275  -0.150  142.425  11:19A Jul 23
FEEDER CATTLE  Oct 19 @GF9V  142.650  142.725  142.900  141.550  142.475  -0.175  142.650  11:19A Jul 23
FEEDER CATTLE  Nov 19 @GF9X  142.550  142.750  142.775  141.625  142.450  -0.100  142.550  11:19A Jul 23
FEEDER CATTLE  Jan 20 @GF0F  141.050  141.200  141.200  140.025  140.875  -0.175  141.050  11:16A Jul 23
FEEDER CATTLE  Mar 20 @GF0H  139.900  139.975  140.000  138.950  139.800  -0.100  139.900  11:18A Jul 23
FEEDER CATTLE  Apr 20 @GF0J  138.250  138.450  140.150  138.450  140.150  1.925  140.175s  1:00P Jul 22
FEEDER CATTLE  May 20 @GF0K  140.150  140.200  140.200  140.075  140.075  -0.075  140.150  9:28A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  142.025
Change:  - 0.150
Bid:  142.000
Ask:  142.050
Today's High:  142.325
Today's Low:  140.925
Volume:  4,238
Open:  142.000
Settle:  142.175
Prev:  142.175
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN