Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
325.325
325.300
325.300
319.800
320.050
-5.275
325.325
10:44A Jul 14
FEEDER CATTLE
Sep 25
@GF5U
325.400
325.100
325.100
319.800
320.025
-5.375
325.400
10:44A Jul 14
FEEDER CATTLE
Oct 25
@GF5V
323.200
322.975
322.975
317.900
317.900
-5.300
323.200
10:43A Jul 14
FEEDER CATTLE
Nov 25
@GF5X
319.925
319.750
319.775
314.950
315.150
-4.775
319.925
10:43A Jul 14
FEEDER CATTLE
Jan 26
@GF6F
312.225
312.225
312.225
307.725
307.850
-4.375
312.225
10:44A Jul 14
FEEDER CATTLE
Mar 26
@GF6H
306.975
306.975
306.975
302.525
302.525
-4.450
306.975
10:43A Jul 14
FEEDER CATTLE
Apr 26
@GF6J
304.475
301.200
301.375
300.425
300.425
-4.050
304.475
10:44A Jul 14
FEEDER CATTLE
May 26
@GF6K
301.975
299.000
299.000
298.150
298.150
-3.825
301.975
10:43A Jul 14
FEEDER CATTLE
Aug 26
@GF6Q
302.600
300.000
300.000
299.500
299.500
-3.100
302.600
10:43A Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
320.475
Change:
- 4.850
Bid:
320.400
Ask:
320.500
Today's High:
325.300
Today's Low:
319.800
Volume:
11,563
Open:
325.300
Settle:
325.325
Prev:
325.325
Contract High:
Contract Low:
Updated:
Jul-14-2025
10:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.