Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  143.025  143.025  144.300  142.575  142.625  0.200  143.225s  1:04P May 24
FEEDER CATTLE  Sep 19 @GF9U  144.000  143.950  145.100  143.375  143.425  -0.125  143.875s  1:04P May 24
FEEDER CATTLE  Oct 19 @GF9V  144.750  144.600  145.600  143.800  143.825  -0.525  144.225s  1:04P May 24
FEEDER CATTLE  Nov 19 @GF9X  145.375  145.200  146.175  144.375  144.375  -0.525  144.850s  1:04P May 24
FEEDER CATTLE  Jan 20 @GF0F  143.325  143.325  144.150  142.475  142.650  -0.450  142.875s  1:03P May 24
FEEDER CATTLE  Mar 20 @GF0H  142.125  141.975  142.875  141.325  141.500  -0.400  141.725s  1:02P May 24
FEEDER CATTLE  Apr 20 @GF0J  142.650        142.725  -0.575  142.075s  1:00P May 24
FEEDER CATTLE  May 20 @GF0K  143.175          -0.575  142.600s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  142.625
Change:  0.200
Bid:  144.000
Ask:  144.000
Today's High:  144.300
Today's Low:  142.575
Volume:  4,775
Open:  143.025
Settle:  143.225s
Prev:  143.025
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN