Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  325.325  325.300  325.300  319.800  320.050  -5.275  325.325  10:44A Jul 14
FEEDER CATTLE  Sep 25 @GF5U  325.400  325.100  325.100  319.800  320.025  -5.375  325.400  10:44A Jul 14
FEEDER CATTLE  Oct 25 @GF5V  323.200  322.975  322.975  317.900  317.900  -5.300  323.200  10:43A Jul 14
FEEDER CATTLE  Nov 25 @GF5X  319.925  319.750  319.775  314.950  315.150  -4.775  319.925  10:43A Jul 14
FEEDER CATTLE  Jan 26 @GF6F  312.225  312.225  312.225  307.725  307.850  -4.375  312.225  10:44A Jul 14
FEEDER CATTLE  Mar 26 @GF6H  306.975  306.975  306.975  302.525  302.525  -4.450  306.975  10:43A Jul 14
FEEDER CATTLE  Apr 26 @GF6J  304.475  301.200  301.375  300.425  300.425  -4.050  304.475  10:44A Jul 14
FEEDER CATTLE  May 26 @GF6K  301.975  299.000  299.000  298.150  298.150  -3.825  301.975  10:43A Jul 14
FEEDER CATTLE  Aug 26 @GF6Q  302.600  300.000  300.000  299.500  299.500  -3.100  302.600  10:43A Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  320.475
Change:  - 4.850
Bid:  320.400
Ask:  320.500
Today's High:  325.300
Today's Low:  319.800
Volume:  11,563
Open:  325.300
Settle:  325.325
Prev:  325.325
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN