Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 24
@HE4J
86.100
85.950
87.025
85.750
87.000
0.900
86.100
11:29A Mar 28
LEAN HOGS
May 24
@HE4K
92.400
91.950
93.175
91.675
93.125
0.725
92.400
11:29A Mar 28
LEAN HOGS
Jun 24
@HE4M
101.600
101.450
102.650
100.675
102.650
1.050
101.600
11:30A Mar 28
LEAN HOGS
Jul 24
@HE4N
103.975
103.850
104.900
103.150
104.900
0.925
103.975
11:29A Mar 28
LEAN HOGS
Aug 24
@HE4Q
103.225
103.100
103.675
102.450
103.650
0.425
103.225
11:30A Mar 28
LEAN HOGS
Oct 24
@HE4V
87.600
87.500
87.850
87.050
87.850
0.250
87.600
11:29A Mar 28
LEAN HOGS
Dec 24
@HE4Z
78.350
78.350
78.575
77.950
78.575
0.225
78.350
11:30A Mar 28
LEAN HOGS
Feb 25
@HE5G
80.975
80.975
81.200
80.600
81.200
0.225
80.975
11:30A Mar 28
LEAN HOGS
Apr 25
@HE5J
84.225
84.350
84.350
84.000
84.225
0.000
84.225
11:05A Mar 28
LEAN HOGS
May 25
@HE5K
88.850
88.750
-0.225
88.625
s
1:00P Mar 27
LEAN HOGS
Jun 25
@HE5M
93.750
94.000
94.000
93.775
93.775
0.025
93.750
8:44A Mar 28
LEAN HOGS
Jul 25
@HE5N
94.000
94.000
94.000
94.000
94.000
0.000
94.000
s
1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4J)
Exchange:
CME
Last Trade:
87.000
Change:
0.900
Bid:
87.000
Ask:
87.025
Today's High:
87.025
Today's Low:
85.750
Volume:
6,754
Open:
85.950
Settle:
86.100
Prev:
86.100
Contract High:
Contract Low:
Updated:
Mar-28-2024
11:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@HE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.