Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  86.100  85.950  87.025  85.750  87.000  0.900  86.100  11:29A Mar 28
LEAN HOGS  May 24 @HE4K  92.400  91.950  93.175  91.675  93.125  0.725  92.400  11:29A Mar 28
LEAN HOGS  Jun 24 @HE4M  101.600  101.450  102.650  100.675  102.650  1.050  101.600  11:30A Mar 28
LEAN HOGS  Jul 24 @HE4N  103.975  103.850  104.900  103.150  104.900  0.925  103.975  11:29A Mar 28
LEAN HOGS  Aug 24 @HE4Q  103.225  103.100  103.675  102.450  103.650  0.425  103.225  11:30A Mar 28
LEAN HOGS  Oct 24 @HE4V  87.600  87.500  87.850  87.050  87.850  0.250  87.600  11:29A Mar 28
LEAN HOGS  Dec 24 @HE4Z  78.350  78.350  78.575  77.950  78.575  0.225  78.350  11:30A Mar 28
LEAN HOGS  Feb 25 @HE5G  80.975  80.975  81.200  80.600  81.200  0.225  80.975  11:30A Mar 28
LEAN HOGS  Apr 25 @HE5J  84.225  84.350  84.350  84.000  84.225  0.000  84.225  11:05A Mar 28
LEAN HOGS  May 25 @HE5K  88.850        88.750  -0.225  88.625s  1:00P Mar 27
LEAN HOGS  Jun 25 @HE5M  93.750  94.000  94.000  93.775  93.775  0.025  93.750  8:44A Mar 28
LEAN HOGS  Jul 25 @HE5N  94.000  94.000  94.000  94.000  94.000  0.000  94.000s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  87.000
Change:  0.900
Bid:  87.000
Ask:  87.025
Today's High:  87.025
Today's Low:  85.750
Volume:  6,754
Open:  85.950
Settle:  86.100
Prev:  86.100
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
11:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN