Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
87.700
88.125
88.775
88.125
88.700
1.025
88.725
s
1:04P Feb 11
LEAN HOGS
Apr 25
@HE5J
91.625
91.625
93.025
91.600
92.800
1.350
92.975
s
1:04P Feb 11
LEAN HOGS
May 25
@HE5K
95.700
95.550
96.850
95.550
96.850
1.150
96.850
s
1:00P Feb 11
LEAN HOGS
Jun 25
@HE5M
103.975
103.950
104.800
103.675
104.650
0.725
104.700
s
1:04P Feb 11
LEAN HOGS
Jul 25
@HE5N
104.900
104.775
105.350
104.275
105.125
0.350
105.250
s
1:03P Feb 11
LEAN HOGS
Aug 25
@HE5Q
104.025
103.850
104.375
103.350
104.200
0.250
104.275
s
1:04P Feb 11
LEAN HOGS
Oct 25
@HE5V
86.300
86.200
86.650
85.950
86.500
0.225
86.525
s
1:04P Feb 11
LEAN HOGS
Dec 25
@HE5Z
77.200
77.075
77.525
77.000
77.400
0.200
77.400
s
1:04P Feb 11
LEAN HOGS
Feb 26
@HE6G
80.100
80.050
80.350
79.900
80.250
0.175
80.275
s
1:00P Feb 11
LEAN HOGS
Apr 26
@HE6J
83.650
83.650
83.850
83.650
83.850
0.175
83.825
s
1:00P Feb 11
LEAN HOGS
May 26
@HE6K
87.025
0.175
87.200
s
1:00P Feb 11
LEAN HOGS
Jun 26
@HE6M
94.225
94.250
94.250
94.250
94.250
0.025
94.250
s
1:00P Feb 11
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
88.700
Change:
1.025
Bid:
88.650
Ask:
88.800
Today's High:
88.775
Today's Low:
88.125
Volume:
6,001
Open:
88.125
Settle:
88.725
s
Prev:
87.700
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.