Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
91.925
91.550
92.125
91.450
91.925
0.000
91.925
9:14A May 01
LEAN HOGS
Jun 25
@HE5M
98.275
98.000
98.900
97.725
97.850
-0.425
98.275
9:15A May 01
LEAN HOGS
Jul 25
@HE5N
98.600
98.525
99.250
98.175
98.325
-0.275
98.600
9:15A May 01
LEAN HOGS
Aug 25
@HE5Q
97.150
96.750
97.600
96.750
96.925
-0.225
97.150
9:15A May 01
LEAN HOGS
Oct 25
@HE5V
82.100
82.150
82.600
81.775
81.875
-0.225
82.100
9:15A May 01
LEAN HOGS
Dec 25
@HE5Z
75.550
75.650
75.925
75.225
75.325
-0.225
75.550
9:15A May 01
LEAN HOGS
Feb 26
@HE6G
79.650
79.500
79.825
78.925
79.100
-0.550
79.650
9:15A May 01
LEAN HOGS
Apr 26
@HE6J
83.925
83.825
83.825
82.925
83.125
-0.800
83.925
9:06A May 01
LEAN HOGS
May 26
@HE6K
87.125
87.200
87.500
87.200
87.400
0.375
87.500
s
1:00P Apr 30
LEAN HOGS
Jun 26
@HE6M
93.800
93.825
94.525
93.800
94.525
0.700
94.500
s
1:03P Apr 30
LEAN HOGS
Jul 26
@HE6N
94.500
94.500
95.000
94.150
95.000
0.500
95.000
s
1:00P Apr 30
LEAN HOGS
Aug 26
@HE6Q
92.850
0.700
93.550
s
1:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
91.925
Change:
Bid:
91.925
Ask:
92.000
Today's High:
92.125
Today's Low:
91.450
Volume:
790
Open:
91.550
Settle:
91.925
Prev:
91.925
Contract High:
Contract Low:
Updated:
May-01-2025
9:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.