Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  70.825  71.250  73.825  70.550  73.825  3.000  73.825s  1:04P Mar 20
LEAN HOGS  May 19 @HE9K  79.150  79.000  82.150  79.000  82.150  3.000  82.150s  1:00P Mar 20
LEAN HOGS  Jun 19 @HE9M  87.250  87.550  90.250  87.300  90.250  3.000  90.250s  1:04P Mar 20
LEAN HOGS  Jul 19 @HE9N  90.075  90.075  93.075  90.050  93.075  3.000  93.075s  1:00P Mar 20
LEAN HOGS  Aug 19 @HE9Q  90.975  91.000  93.975  90.700  93.975  3.000  93.975s  1:04P Mar 20
LEAN HOGS  Oct 19 @HE9V  80.150  80.000  83.150  80.000  83.150  2.975  83.125s  1:04P Mar 20
LEAN HOGS  Dec 19 @HE9Z  73.875  74.500  76.875  74.025  76.875  2.850  76.725s  1:04P Mar 20
LEAN HOGS  Feb 20 @HE0G  75.025  75.075  78.025  75.075  77.250  2.150  77.175s  1:04P Mar 20
LEAN HOGS  Apr 20 @HE0J  77.000  77.375  79.650  77.275  78.725  1.700  78.700s  1:04P Mar 20
LEAN HOGS  May 20 @HE0K  81.000  82.325  83.350  82.325  83.350  2.350  83.350s  1:00P Mar 20
LEAN HOGS  Jun 20 @HE0M  83.600  84.500  85.750  84.000  85.125  1.525  85.125s  1:00P Mar 20
LEAN HOGS  Jul 20 @HE0N  84.000  84.725  85.675  83.925  85.000  1.000  85.000s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  73.825
Change:  3.000
Bid:  73.825
Ask:  74.000
Today's High:  73.825
Today's Low:  70.550
Volume:  10,391
Open:  71.250
Settle:  73.825s
Prev:  70.825
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN