Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.225  83.600  83.875  83.125  83.325  0.025  83.250s  1:04P Dec 03
LEAN HOGS  Feb 25 @HE5G  87.950  88.125  89.275  87.625  87.850  -0.100  87.850s  1:04P Dec 03
LEAN HOGS  Apr 25 @HE5J  92.475  92.600  93.600  92.150  92.325  -0.150  92.325s  1:04P Dec 03
LEAN HOGS  May 25 @HE5K  95.250  95.425  96.075  95.025  95.100  -0.175  95.075s  1:03P Dec 03
LEAN HOGS  Jun 25 @HE5M  102.425  102.575  103.150  102.400  102.500  0.075  102.500s  1:04P Dec 03
LEAN HOGS  Jul 25 @HE5N  102.275  102.425  102.875  102.250  102.475  0.175  102.450s  1:04P Dec 03
LEAN HOGS  Aug 25 @HE5Q  100.925  101.050  101.500  100.900  101.275  0.350  101.275s  1:04P Dec 03
LEAN HOGS  Oct 25 @HE5V  82.675  82.525  82.925  82.525  82.900  0.150  82.825s  1:04P Dec 03
LEAN HOGS  Dec 25 @HE5Z  72.950  73.025  73.025  72.775  72.900  -0.050  72.900s  1:02P Dec 03
LEAN HOGS  Feb 26 @HE6G  75.750  75.750  75.750  75.600  75.600  -0.150  75.600s  1:00P Dec 03
LEAN HOGS  Apr 26 @HE6J  78.800          -0.150  78.650s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.325
Change:  0.025
Bid:  83.050
Ask:  83.500
Today's High:  83.875
Today's Low:  83.125
Volume:  10,734
Open:  83.600
Settle:  83.250s
Prev:  83.225
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN