Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.775  84.425  84.425  82.575  83.125  -1.775  83.000s  1:04P Dec 17
LEAN HOGS  Apr 26 @HE6J  89.700  89.475  89.500  87.625  88.075  -1.750  87.950s  1:04P Dec 17
LEAN HOGS  May 26 @HE6K  93.375  92.775  92.925  91.625  92.025  -1.450  91.925s  1:03P Dec 17
LEAN HOGS  Jun 26 @HE6M  101.775  101.650  101.700  100.300  100.800  -1.100  100.675s  1:04P Dec 17
LEAN HOGS  Jul 26 @HE6N  102.550  102.550  102.550  101.375  101.775  -0.875  101.675s  1:04P Dec 17
LEAN HOGS  Aug 26 @HE6Q  101.550  101.550  101.575  100.550  100.900  -0.725  100.825s  1:04P Dec 17
LEAN HOGS  Oct 26 @HE6V  85.450  85.650  85.650  84.725  85.100  -0.300  85.150s  1:04P Dec 17
LEAN HOGS  Dec 26 @HE6Z  76.925  76.950  76.950  76.250  76.550  -0.350  76.575s  1:04P Dec 17
LEAN HOGS  Feb 27 @HE7G  79.550  79.225  79.225  79.225  79.225  -0.275  79.275s  1:00P Dec 17
LEAN HOGS  Apr 27 @HE7J  82.775        82.400  -0.275  82.500s  1:00P Dec 17
LEAN HOGS  May 27 @HE7K  86.150          -0.275  85.875s  1:00P Dec 17
LEAN HOGS  Jun 27 @HE7M  94.200          -0.325  93.875s  1:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  83.125
Change:  -1.775
Bid:  82.700
Ask:  83.600
Today's High:  84.425
Today's Low:  82.575
Volume:  24,713
Open:  84.425
Settle:  83.000s
Prev:  84.775
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN