Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  67.150  66.825  66.825  65.700  65.750  -1.425  65.725s  1:04P Oct 21
LEAN HOGS  Feb 27 @HE7G  69.175  69.000  69.000  67.875  67.950  -1.250  67.925s  1:04P Oct 21
LEAN HOGS  Apr 27 @HE7J  73.850  73.800  73.800  72.625  72.725  -1.150  72.700s  1:04P Oct 21
LEAN HOGS  May 27 @HE7K  79.700  79.700  79.700  78.575  78.900  -1.050  78.650s  1:00P Oct 21
LEAN HOGS  Jun 27 @HE7M  88.575  88.400  88.625  87.300  87.375  -1.250  87.325s  1:04P Oct 21
LEAN HOGS  Jul 27 @HE7N  91.225  91.125  91.150  89.875  90.025  -1.250  89.975s  1:04P Oct 21
LEAN HOGS  Aug 27 @HE7Q  91.550  91.300  91.425  90.250  90.375  -1.200  90.350s  1:04P Oct 21
LEAN HOGS  Oct 27 @HE7V  79.050  78.700  78.700  77.825  77.925  -1.150  77.900s  1:02P Oct 21
LEAN HOGS  Dec 27 @HE7Z  72.750  72.450  72.450  71.650  71.650  -1.100  71.650s  1:00P Oct 21
LEAN HOGS  Feb 28 @HE8G  76.325  75.700  75.700  75.700  75.700  -0.625  75.700s  1:00P Oct 21
LEAN HOGS  Apr 28 @HE8J  81.525          -0.975  80.550s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  65.750
Change:  -1.425
Bid:  65.700
Ask:  65.850
Today's High:  66.825
Today's Low:  65.700
Volume:  26,486
Open:  66.825
Settle:  65.725s
Prev:  67.150
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN