Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.050  94.600  94.600  92.750  93.200  -0.650  93.400s  1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M  101.675  101.925  102.375  100.175  100.975  -0.625  101.050s  1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N  104.350  104.550  104.975  103.250  103.675  -0.675  103.675s  1:04P Apr 17
LEAN HOGS  Aug 26 @HE6Q  104.575  104.750  105.075  103.675  103.975  -0.675  103.900s  1:04P Apr 17
LEAN HOGS  Oct 26 @HE6V  90.000  90.400  90.400  89.200  89.500  -0.525  89.475s  1:04P Apr 17
LEAN HOGS  Dec 26 @HE6Z  82.475  82.575  82.800  81.875  82.125  -0.350  82.125s  1:04P Apr 17
LEAN HOGS  Feb 27 @HE7G  85.600  85.600  85.725  85.100  85.300  -0.325  85.275s  1:04P Apr 17
LEAN HOGS  Apr 27 @HE7J  89.725  89.725  89.725  89.200  89.325  -0.425  89.300s  1:04P Apr 17
LEAN HOGS  May 27 @HE7K  92.600        93.300  -0.425  92.175s  1:00P Apr 17
LEAN HOGS  Jun 27 @HE7M  100.050  100.250  100.250  98.950  99.725  -0.300  99.750s  1:02P Apr 17
LEAN HOGS  Jul 27 @HE7N  100.100  100.150  100.150  100.150  100.150  -0.025  100.075s  1:00P Apr 17
LEAN HOGS  Aug 27 @HE7Q  100.275          -0.300  99.975s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  93.200
Change:  -0.650
Bid:  92.000
Ask:  94.150
Today's High:  94.600
Today's Low:  92.750
Volume:  992
Open:  94.600
Settle:  93.400s
Prev:  94.050
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN