Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  83.225  84.200  85.550  84.075  85.425  2.200  83.225  11:18A Jul 23
LEAN HOGS  Oct 19 @HE9V  79.200  80.000  80.925  79.500  80.775  1.575  79.200  11:18A Jul 23
LEAN HOGS  Dec 19 @HE9Z  77.025  77.700  78.700  77.525  78.625  1.600  77.025  11:18A Jul 23
LEAN HOGS  Feb 20 @HE0G  81.100  81.500  82.150  81.200  82.100  1.000  81.100  11:18A Jul 23
LEAN HOGS  Apr 20 @HE0J  83.750  83.900  84.325  83.750  84.300  0.550  83.750  11:18A Jul 23
LEAN HOGS  May 20 @HE0K  87.200  87.500  88.025  87.500  88.025  0.825  87.200  11:11A Jul 23
LEAN HOGS  Jun 20 @HE0M  90.475  90.625  90.950  90.450  90.950  0.475  90.475  11:18A Jul 23
LEAN HOGS  Jul 20 @HE0N  89.750  89.875  90.425  89.800  90.300  0.550  89.750  11:18A Jul 23
LEAN HOGS  Aug 20 @HE0Q  88.575  88.850  89.175  88.775  89.075  0.500  88.575  11:15A Jul 23
LEAN HOGS  Oct 20 @HE0V  75.800  76.275  76.300  76.000  76.275  0.475  75.800  11:09A Jul 23
LEAN HOGS  Dec 20 @HE0Z  71.800  72.250  72.300  72.125  72.275  0.475  71.800  11:02A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  85.425
Change:  2.200
Bid:  85.400
Ask:  85.425
Today's High:  85.550
Today's Low:  84.075
Volume:  10,861
Open:  84.200
Settle:  83.225
Prev:  83.225
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN