Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  553.50  551.00  559.00  547.00  549.50  -3.50  550.00s  3:04P Sep 17
LUMBER  Jan 27 @LBR7F  572.00  571.00  571.00  562.50  565.00  -7.00  565.00s  3:04P Sep 17
LUMBER  Mar 27 @LBR7H  586.00  581.50  581.50  578.50  578.50  -7.50  578.50s  3:00P Sep 17
LUMBER  May 27 @LBR7K  597.50          -7.50  590.00s  3:00P Sep 17
LUMBER  Jul 27 @LBR7N  609.00          -7.50  601.50s  3:00P Sep 17
LUMBER  Sep 27 @LBR7U  620.50          -7.50  613.00s  3:00P Sep 17
LUMBER  Nov 27 @LBR7X  632.00          -7.50  624.50s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  549.50
Change:  - 3.50
Bid:  547.50
Ask:  550.00
Today's High:  559.00
Today's Low:  547.00
Volume:  293
Open:  551.00
Settle:  550.00s
Prev:  553.50
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN