Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  609.50  611.00  614.50  606.00  613.50  4.00  609.50  11:28A Mar 20
LUMBER  Jul 26 @LBR6N  624.00  624.00  628.50  623.50  627.50  3.50  624.00  11:18A Mar 20
LUMBER  Sep 26 @LBR6U  643.00        638.00    643.00   
LUMBER  Nov 26 @LBR6X  650.50            650.50   
LUMBER  Jan 27 @LBR7F  662.00            662.00   
LUMBER  Mar 27 @LBR7H  677.50          -4.00  673.50s  3:00P Mar 19
LUMBER  May 27 @LBR7K  689.00          -4.00  685.00s  3:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  613.50
Change:  4.00
Bid:  613.00
Ask:  613.50
Today's High:  614.50
Today's Low:  606.00
Volume:  493
Open:  611.00
Settle:  609.50
Prev:  609.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN