Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  344.00  345.50  347.30  333.20  339.20  -4.80  344.00  11:17A Jul 23
RANDOM LENGT... Nov 19 @LB9X  344.10  345.00  345.90  333.50  338.70  -5.40  344.10  11:04A Jul 23
RANDOM LENGT... Jan 20 @LB0F  353.30  349.50  349.50  341.30  346.00  -7.30  353.30  9:59A Jul 23
RANDOM LENGT... Mar 20 @LB0H  360.20    356.15  348.90  341.00    360.20   
RANDOM LENGT... May 20 @LB0K  372.40        350.00  -3.20  369.20s  3:00P Jul 22
RANDOM LENGT... Jul 20 @LB0N  370.90          -3.20  367.70s  3:00P Jul 22
RANDOM LENGT... Sep 20 @LB0U  369.40          -3.20  366.20s  3:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  339.20
Change:  - 4.80
Bid:  339.00
Ask:  340.30
Today's High:  347.30
Today's Low:  333.20
Volume:  438
Open:  345.50
Settle:  344.00
Prev:  344.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN