Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
557.00
559.00
559.00
559.00
559.00
2.00
557.00
9:00A May 01
LUMBER
Jul 25
@LBR5N
587.00
588.00
588.00
585.50
587.00
0.00
587.00
9:04A May 01
LUMBER
Sep 25
@LBR5U
610.00
610.00
610.00
LUMBER
Nov 25
@LBR5X
624.00
625.50
624.00
LUMBER
Jan 26
@LBR6F
641.00
641.00
LUMBER
Mar 26
@LBR6H
659.50
-1.50
658.00
s
3:00P Apr 30
LUMBER
May 26
@LBR6K
676.50
-1.50
675.00
s
3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
559.00
Change:
2.00
Bid:
558.00
Ask:
558.50
Today's High:
559.00
Today's Low:
559.00
Volume:
632
Open:
559.00
Settle:
557.00
Prev:
557.00
Contract High:
Contract Low:
Updated:
May-01-2025
9:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.