Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  619.00  619.50  631.00  619.50  626.50  7.50  626.50s  3:01P Oct 15
LUMBER  Jan 26 @LBR6F  649.50  652.50  659.00  649.50  656.50  5.00  654.50s  3:04P Oct 15
LUMBER  Mar 26 @LBR6H  670.50  672.00  678.50  672.00  678.50  7.00  677.50s  3:01P Oct 15
LUMBER  May 26 @LBR6K  690.50        680.00  6.00  696.50s  3:01P Oct 15
LUMBER  Jul 26 @LBR6N  704.00        659.00  6.00  710.00s  3:01P Oct 15
LUMBER  Sep 26 @LBR6U  715.50          6.00  721.50s  3:01P Oct 15
LUMBER  Nov 26 @LBR6X  727.00          6.00  733.00s  3:01P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  626.50
Change:  7.50
Bid:  621.00
Ask:  627.00
Today's High:  631.00
Today's Low:  619.50
Volume:  768
Open:  619.50
Settle:  626.50s
Prev:  619.00
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN