Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  573.00  575.00  575.00  566.50  570.00  -2.50  570.50s  3:04P Aug 18
LUMBER  Nov 26 @LBR6X  584.00  581.00  585.50  580.00  581.00  -3.50  580.50s  3:04P Aug 18
LUMBER  Jan 27 @LBR7F  599.50  595.00  598.50  595.00  598.50  -1.00  598.50s  3:00P Aug 18
LUMBER  Mar 27 @LBR7H  615.00        612.00  -1.00  614.00s  3:00P Aug 18
LUMBER  May 27 @LBR7K  626.50          -1.00  625.50s  3:00P Aug 18
LUMBER  Jul 27 @LBR7N  638.00          -1.00  637.00s  3:00P Aug 18
LUMBER  Sep 27 @LBR7U  649.50          -1.00  648.50s  3:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  570.00
Change:  - 2.50
Bid:  566.00
Ask:  578.00
Today's High:  575.00
Today's Low:  566.50
Volume:  642
Open:  575.00
Settle:  570.50s
Prev:  573.00
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN