Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
573.50
572.00
577.00
568.50
574.00
-0.50
573.00
s
3:04P Apr 17
LUMBER
Jul 25
@LBR5N
599.50
599.00
601.00
593.50
598.50
-1.00
598.50
s
3:02P Apr 17
LUMBER
Sep 25
@LBR5U
623.00
620.50
620.50
618.00
620.50
-2.50
620.50
s
3:00P Apr 17
LUMBER
Nov 25
@LBR5X
636.00
644.50
-2.50
633.50
s
3:00P Apr 17
LUMBER
Jan 26
@LBR6F
653.00
-2.50
650.50
s
3:00P Apr 17
LUMBER
Mar 26
@LBR6H
670.00
-2.50
667.50
s
3:00P Apr 17
LUMBER
May 26
@LBR6K
687.00
-2.50
684.50
s
3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
574.00
Change:
- 0.50
Bid:
568.50
Ask:
579.00
Today's High:
577.00
Today's Low:
568.50
Volume:
612
Open:
572.00
Settle:
573.00
s
Prev:
573.50
Contract High:
Contract Low:
Updated:
Apr-17-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.