Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  556.00  554.50  560.00  551.00  557.00  1.00  557.00s  3:00P Feb 26
LUMBER  May 26 @LBR6K  583.50  583.50  583.50  574.50  582.50  -2.50  581.00s  3:04P Feb 26
LUMBER  Jul 26 @LBR6N  606.50  600.50  604.50  599.00  604.50  -3.00  603.50s  3:04P Feb 26
LUMBER  Sep 26 @LBR6U  629.50        630.00  -3.00  626.50s  3:00P Feb 26
LUMBER  Nov 26 @LBR6X  641.00          -3.00  638.00s  3:00P Feb 26
LUMBER  Jan 27 @LBR7F  652.50          -3.00  649.50s  3:00P Feb 26
LUMBER  Mar 27 @LBR7H  664.00          -3.00  661.00s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  557.00
Change:  1.00
Bid:  550.50
Ask:  569.00
Today's High:  560.00
Today's Low:  551.00
Volume:  569
Open:  554.50
Settle:  557.00s
Prev:  556.00
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN