Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2713
2715
0
2713
1:15P Jun 30
SOYBEAN MEAL
Aug 25
@SM5Q
2758
2760
2761
2742
2742
-16
2758
8:20P Jun 30
SOYBEAN MEAL
Sep 25
@SM5U
2799
2799
2802
2782
2782
-17
2799
8:19P Jun 30
SOYBEAN MEAL
Oct 25
@SM5V
2831
2833
2833
2816
2816
-15
2831
8:16P Jun 30
SOYBEAN MEAL
Dec 25
@SM5Z
2893
2900
2900
2879
2879
-14
2893
8:20P Jun 30
SOYBEAN MEAL
Jan 26
@SM6F
2928
2930
2931
2914
2914
-14
2928
8:19P Jun 30
SOYBEAN MEAL
Mar 26
@SM6H
2985
2987
2987
2973
2973
-12
2985
8:08P Jun 30
SOYBEAN MEAL
May 26
@SM6K
3030
3032
3032
3018
3019
-11
3030
8:07P Jun 30
SOYBEAN MEAL
Jul 26
@SM6N
3073
3075
3075
3062
3062
-11
3073
8:12P Jun 30
SOYBEAN MEAL
Aug 26
@SM6Q
3086
3087
0
3086
1:15P Jun 30
SOYBEAN MEAL
Sep 26
@SM6U
3087
3089
3089
3089
3089
2
3087
7:00P Jun 30
SOYBEAN MEAL
Oct 26
@SM6V
3070
3074
0
3070
1:15P Jun 30
SOYBEAN MEAL
Dec 26
@SM6Z
3094
3094
0
3094
1:15P Jun 30
SOYBEAN MEAL
Jan 27
@SM7F
3100
3088
0
3100
1:15P Jun 30
SOYBEAN MEAL
Mar 27
@SM7H
3100
3070
0
3100
1:15P Jun 30
SOYBEAN MEAL
May 27
@SM7K
3109
0
3109
1:15P Jun 30
SOYBEAN MEAL
Jul 27
@SM7N
3130
3142
0
3130
1:15P Jun 30
SOYBEAN MEAL
Aug 27
@SM7Q
3123
0
3123
1:15P Jun 30
SOYBEAN MEAL
Sep 27
@SM7U
3117
0
3117
1:15P Jun 30
SOYBEAN MEAL
Oct 27
@SM7V
3105
0
3105
1:15P Jun 30
SOYBEAN MEAL
Dec 27
@SM7Z
3122
3190
0
3122
1:15P Jun 30
SOYBEAN MEAL
Jul 28
@SM8N
3202
0
3202
1:15P Jun 30
SOYBEAN MEAL
Oct 28
@SM8V
3202
0
3202
1:15P Jun 30
SOYBEAN MEAL
Dec 28
@SM8Z
3231
0
3231
1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2715
Change:
Bid:
2697
Ask:
2699
Today's High:
Today's Low:
Volume:
5,151
Open:
Settle:
2713
Prev:
2713
Contract High:
Contract Low:
Updated:
Jun-30-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.