Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2967
2967
2990
2946
2958
-9
2956
1:19P Apr 17
SOYBEAN MEAL
Jul 25
@SM5N
3042
3040
3065
3021
3032
-10
3031
1:19P Apr 17
SOYBEAN MEAL
Aug 25
@SM5Q
3060
3060
3083
3041
3052
-8
3050
1:19P Apr 17
SOYBEAN MEAL
Sep 25
@SM5U
3070
3070
3091
3051
3064
-6
3062
1:19P Apr 17
SOYBEAN MEAL
Oct 25
@SM5V
3072
3072
3093
3054
3068
-4
3064
1:18P Apr 17
SOYBEAN MEAL
Dec 25
@SM5Z
3102
3098
3122
3082
3095
-7
3093
1:19P Apr 17
SOYBEAN MEAL
Jan 26
@SM6F
3116
3112
3134
3096
3110
-6
3107
1:19P Apr 17
SOYBEAN MEAL
Mar 26
@SM6H
3128
3118
3142
3108
3122
-6
3118
1:19P Apr 17
SOYBEAN MEAL
May 26
@SM6K
3148
3134
3155
3126
3141
-7
3138
1:19P Apr 17
SOYBEAN MEAL
Jul 26
@SM6N
3176
3169
3174
3155
3166
-10
3164
1:17P Apr 17
SOYBEAN MEAL
Aug 26
@SM6Q
3176
3174
3174
3158
3158
-13
3163
1:15P Apr 17
SOYBEAN MEAL
Sep 26
@SM6U
3168
3165
3165
3151
3154
-14
3154
1:15P Apr 17
SOYBEAN MEAL
Oct 26
@SM6V
3144
3120
3120
3120
3120
-14
3130
1:15P Apr 17
SOYBEAN MEAL
Dec 26
@SM6Z
3164
3141
3141
3141
3141
-13
3151
1:15P Apr 17
SOYBEAN MEAL
Jan 27
@SM7F
3172
3116
-13
3159
1:15P Apr 17
SOYBEAN MEAL
Mar 27
@SM7H
3161
-12
3149
1:15P Apr 17
SOYBEAN MEAL
May 27
@SM7K
3165
-12
3153
1:15P Apr 17
SOYBEAN MEAL
Jul 27
@SM7N
3175
3100
-12
3163
1:15P Apr 17
SOYBEAN MEAL
Aug 27
@SM7Q
3170
-12
3158
1:15P Apr 17
SOYBEAN MEAL
Sep 27
@SM7U
3155
-12
3143
1:15P Apr 17
SOYBEAN MEAL
Oct 27
@SM7V
3143
-12
3131
1:15P Apr 17
SOYBEAN MEAL
Dec 27
@SM7Z
3174
3190
-12
3162
1:15P Apr 17
SOYBEAN MEAL
Jul 28
@SM8N
3254
-12
3242
1:15P Apr 17
SOYBEAN MEAL
Oct 28
@SM8V
3254
-12
3242
1:15P Apr 17
SOYBEAN MEAL
Dec 28
@SM8Z
3284
-12
3272
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2958
Change:
- 9
Bid:
2950
Ask:
2969
Today's High:
2990
Today's Low:
2946
Volume:
34,385
Open:
2967
Settle:
2956
Prev:
2967
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.