Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'02.5  106'10.0  106'19.5  106'01.5  106'11.0  0'08.0  106'10.5  12:01P Sep 21
10 YR US TRE... Dec 26 @TY6Z  105'26.5  105'25.5  106'06.0  105'25.5  106'00.0  0'05.5  105'26.5  12:57P Sep 21
10 YR US TRE... Mar 27 @TY7H  105'20.5  105'28.0  105'29.5  105'26.5  105'29.5  0'09.0  105'20.5  11:19A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'11.0
Change:  0'08.0
Bid: 
Ask:  109'05.0
Today's High:  106'19.5
Today's Low:  106'01.5
Volume:  627
Open:  106'10.0
Settle:  106'10.5
Prev:  106'02.5
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN