Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'17.5  108'15.5  108'21.5  108'00.0  108'01.5  -0'16.0  108'17.5  12:22P Jul 31
10 YR US TRE... Dec 26 @TY6Z  108'09.0  108'08.0  108'12.0  107'23.5  107'25.0  -0'16.0  108'09.0  12:02P Jul 31
10 YR US TRE... Mar 27 @TY7H  108'06.0  108'09.0  108'09.0  107'22.0  107'31.5  -0'06.5  108'06.0  7:55A Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'01.5
Change:  -0'16.0
Bid:  108'01.5
Ask:  108'02.0
Today's High:  108'21.5
Today's Low:  108'00.0
Volume:  1,941,865
Open:  108'15.5
Settle:  108'17.5
Prev:  108'17.5
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN