Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'08.5        109'07.0    109'08.5   
10 YR US TRE... Dec 26 @TY6Z  109'02.0        109'00.5    109'02.0   
10 YR US TRE... Mar 27 @TY7H  108'26.0        108'14.0  0'04.0  108'30.0s  2:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'07.0
Change: 
Bid:  109'06.5
Ask:  109'07.0
Today's High: 
Today's Low: 
Volume:  1,318,925
Open: 
Settle:  109'08.5
Prev:  109'08.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN