Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'14.0  113'06.0  113'09.0  113'04.5  113'08.5  -0'05.5  113'14.0  7:36P Oct 26
10 YR US TRE... Mar 26 @TY6H  113'11.0  113'06.5  113'06.5  113'00.5  113'05.0  -0'06.0  113'11.0  6:08P Oct 26
10 YR US TRE... Jun 26 @TY6M  113'07.0        113'07.0    113'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'08.5
Change:  -0'05.5
Bid:  113'08.0
Ask:  113'08.5
Today's High:  113'09.0
Today's Low:  113'04.5
Volume:  1,908,056
Open:  113'06.0
Settle:  113'14.0
Prev:  113'14.0
Contract High: 
Contract Low: 
Updated:  Oct-26-2025
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN