Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'18.5  108'17.5  108'20.0  108'17.0  108'17.0  -0'01.5  108'18.5  9:52P Aug 27
10 YR US TRE... Dec 26 @TY6Z  108'10.5  108'09.5  108'12.0  108'09.0  108'09.0  -0'01.5  108'10.5  9:53P Aug 27
10 YR US TRE... Mar 27 @TY7H  108'04.5        108'07.0    108'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'17.0
Change:  -0'01.5
Bid:  108'17.0
Ask:  108'17.5
Today's High:  108'20.0
Today's Low:  108'17.0
Volume:  1,541,456
Open:  108'17.5
Settle:  108'18.5
Prev:  108'18.5
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
9:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN