Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'29.0        109'30.0    109'29.0   
10 YR US TRE... Sep 26 @TY6U  109'21.0  109'20.5  109'20.5  109'19.0  109'20.0  -0'01.0  109'21.0  8:20P Jun 15
10 YR US TRE... Dec 26 @TY6Z  109'16.0  109'15.5  109'15.5  109'15.0  109'15.5  -0'00.5  109'16.0  5:22P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'30.0
Change: 
Bid:  109'27.0
Ask:  109'29.5
Today's High: 
Today's Low: 
Volume:  2,178
Open: 
Settle:  109'29.0
Prev:  109'29.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN