Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'19.0  127'18.0  127'19.5  127'11.5  127'15.5  -0'03.5  127'19.0  11:21A Jul 23
10 YR US TRE... Dec 19 @TY9Z  128'01.5  127'29.5  128'01.0  127'26.0  127'31.0  -0'02.5  128'01.5  11:01A Jul 23
10 YR US TRE... Mar 20 @TY0H  128'01.5            128'01.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'16.0
Change:  -0'03.0
Bid:  127'15.5
Ask:  127'16.0
Today's High:  127'19.5
Today's Low:  127'11.5
Volume:  816,913
Open:  127'18.0
Settle:  127'19.0
Prev:  127'19.0
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN