Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'23.0
110'26.5
110'29.5
110'20.5
110'22.5
-0'00.5
110'23.0
10:53A Jul 14
10 YR US TRE...
Dec 25
@TY5Z
110'20.5
110'23.5
110'26.0
110'18.0
110'18.5
-0'02.0
110'20.5
10:29A Jul 14
10 YR US TRE...
Mar 26
@TY6H
110'17.5
112'03.0
110'17.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'22.5
Change:
-0'00.5
Bid:
110'22.0
Ask:
110'22.5
Today's High:
110'29.5
Today's Low:
110'20.5
Volume:
1,270,556
Open:
110'26.5
Settle:
110'23.0
Prev:
110'23.0
Contract High:
Contract Low:
Updated:
Jul-14-2025
10:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.