Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  110'26.0  110'23.5  110'26.5  110'19.0  110'20.0  -0'06.0  110'26.0  4:09A Dec 04
10 YR US TRE... Mar 25 @TY5H  110'31.0  110'29.5  111'00.0  110'24.5  110'25.0  -0'06.0  110'31.0  4:09A Dec 04
10 YR US TRE... Jun 25 @TY5M  111'06.0  111'03.0  111'03.0  111'01.0  111'01.5  -0'04.5  111'06.0  3:40A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  110'20.0
Change:  -0'06.0
Bid:  110'19.5
Ask:  110'20.5
Today's High:  110'26.5
Today's Low:  110'19.0
Volume:  11,054
Open:  110'23.5
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN