Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'24.5  110'23.0  110'30.0  110'08.5  110'10.5  -0'15.5  110'09.0s  3:59P Jul 15
10 YR US TRE... Dec 25 @TY5Z  110'21.5  110'21.0  110'26.5  110'05.0  110'05.0  -0'15.5  110'06.0s  3:39P Jul 15
10 YR US TRE... Mar 26 @TY6H  110'18.5  110'18.5  110'18.5  110'18.5  110'18.5  -0'15.5  110'03.0s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'10.5
Change:  -0'15.5
Bid:  110'11.0
Ask:  110'11.0
Today's High:  110'30.0
Today's Low:  110'08.5
Volume:  1,992,206
Open:  110'23.0
Settle:  110'09.0s
Prev:  110'24.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN