Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 26 @TY6Z  105'03.5  105'08.0  105'16.0  105'07.5  105'14.5  0'11.0  105'03.5  12:34A Oct 22
10 YR US TRE... Mar 27 @TY7H  104'28.5  105'04.5  105'08.5  105'04.0  105'08.5  0'12.0  104'28.5  10:37P Oct 21
10 YR US TRE... Jun 27 @TY7M  104'22.5            104'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  105'14.5
Change:  0'11.0
Bid:  105'14.5
Ask:  105'15.0
Today's High:  105'16.0
Today's Low:  105'07.5
Volume:  2,085,344
Open:  105'08.0
Settle:  105'03.5
Prev:  105'03.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN