Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'07.5        112'06.5    112'07.5   
10 YR US TRE... Mar 26 @TY6H  112'03.0  112'01.5  112'02.5  112'00.5  112'02.0  -0'01.0  112'03.0  5:55P Dec 09
10 YR US TRE... Jun 26 @TY6M  112'00.5        111'31.5    112'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'06.5
Change: 
Bid:  112'06.5
Ask:  112'07.0
Today's High: 
Today's Low: 
Volume:  9,002
Open: 
Settle:  112'07.5
Prev:  112'07.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN