Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'01.5  111'01.0  111'08.5  110'27.5  111'07.5  0'05.5  111'07.0s  3:59P Apr 24
10 YR US TRE... Sep 26 @TY6U  110'27.5  110'27.5  111'02.5  110'23.5  111'01.0  0'05.5  111'01.0s  2:53P Apr 24
10 YR US TRE... Dec 26 @TY6Z  110'23.0        110'31.0  0'05.5  110'28.5s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'07.5
Change:  0'05.5
Bid:  111'07.5
Ask:  111'08.0
Today's High:  111'08.5
Today's Low:  110'27.5
Volume:  1,792,054
Open:  111'01.0
Settle:  111'07.0s
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN