Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'21.5  107'24.5  107'26.5  107'24.0  107'26.0  0'04.5  107'21.5  9:51P Sep 02
10 YR US TRE... Dec 26 @TY6Z  107'13.0  107'16.0  107'18.5  107'15.5  107'17.5  0'04.5  107'13.0  10:55P Sep 02
10 YR US TRE... Mar 27 @TY7H  107'07.0        107'04.0    107'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'26.0
Change:  0'04.5
Bid:  107'25.0
Ask:  107'26.0
Today's High:  107'26.5
Today's Low:  107'24.0
Volume:  23,868
Open:  107'24.5
Settle:  107'21.5
Prev:  107'21.5
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN