Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'18.5  108'16.5  108'30.0  108'15.5  108'29.0  0'10.5  108'18.5  11:32A Jul 28
10 YR US TRE... Dec 26 @TY6Z  108'11.5  108'14.0  108'22.5  108'13.0  108'22.0  0'10.5  108'11.5  11:11A Jul 28
10 YR US TRE... Mar 27 @TY7H  108'08.5        107'26.5    108'08.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'29.0
Change:  0'10.5
Bid:  108'29.0
Ask:  108'29.5
Today's High:  108'30.0
Today's Low:  108'15.5
Volume:  1,690,983
Open:  108'16.5
Settle:  108'18.5
Prev:  108'18.5
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN