Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  54.41        54.71  0.00  54.41s  12:01P Jul 14
SOYBEAN OIL  Aug 25 @BO5Q  53.75  53.65  54.30  53.11  54.14  0.42  54.17s  1:19P Jul 14
SOYBEAN OIL  Sep 25 @BO5U  53.58  53.54  54.15  52.95  53.96  0.41  53.99s  1:19P Jul 14
SOYBEAN OIL  Oct 25 @BO5V  53.49  53.37  54.04  52.85  53.82  0.37  53.86s  1:19P Jul 14
SOYBEAN OIL  Dec 25 @BO5Z  53.65  53.57  54.18  52.98  53.95  0.35  54.00s  1:19P Jul 14
SOYBEAN OIL  Jan 26 @BO6F  53.82  53.74  54.31  53.16  54.11  0.34  54.16s  1:19P Jul 14
SOYBEAN OIL  Mar 26 @BO6H  53.71  53.64  54.21  53.10  54.01  0.34  54.05s  1:19P Jul 14
SOYBEAN OIL  May 26 @BO6K  53.47  53.30  53.92  52.93  53.76  0.33  53.80s  1:18P Jul 14
SOYBEAN OIL  Jul 26 @BO6N  53.11  52.63  53.56  52.56  53.41  0.32  53.43s  1:19P Jul 14
SOYBEAN OIL  Aug 26 @BO6Q  52.60  52.42  53.01  52.42  53.01  0.30  52.90s  1:15P Jul 14
SOYBEAN OIL  Sep 26 @BO6U  52.08  51.60  51.60  51.60  51.60  0.28  52.36s  1:15P Jul 14
SOYBEAN OIL  Oct 26 @BO6V  51.56  51.73  51.73  51.73  51.73  0.25  51.81s  1:15P Jul 14
SOYBEAN OIL  Dec 26 @BO6Z  51.40  51.35  51.75  51.35  51.61  0.26  51.66s  1:15P Jul 14
SOYBEAN OIL  Jan 27 @BO7F  51.30        51.25  0.25  51.55s  1:15P Jul 14
SOYBEAN OIL  Mar 27 @BO7H  51.12        50.98  0.24  51.36s  1:15P Jul 14
SOYBEAN OIL  May 27 @BO7K  50.94        49.78  0.24  51.18s  1:15P Jul 14
SOYBEAN OIL  Jul 27 @BO7N  50.93        50.81  0.26  51.19s  1:15P Jul 14
SOYBEAN OIL  Aug 27 @BO7Q  50.60          0.26  50.86s  1:15P Jul 14
SOYBEAN OIL  Sep 27 @BO7U  50.27          0.26  50.53s  1:15P Jul 14
SOYBEAN OIL  Oct 27 @BO7V  50.11          0.26  50.37s  1:15P Jul 14
SOYBEAN OIL  Dec 27 @BO7Z  49.97        48.75  0.26  50.23s  1:15P Jul 14
SOYBEAN OIL  Jul 28 @BO8N  49.86          0.26  50.12s  1:15P Jul 14
SOYBEAN OIL  Oct 28 @BO8V  49.85          0.26  50.11s  1:15P Jul 14
SOYBEAN OIL  Dec 28 @BO8Z  49.59          0.26  49.85s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.71
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  54.41s
Prev:  54.41
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN