Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 19
@BO9Z
30.29
30.70
30.94
30.61
30.94
0.72
31.01
s
1:15P Dec 06
SOYBEAN OIL
Jan 20
@BO0F
30.50
30.53
31.30
30.49
31.21
0.72
31.22
s
1:19P Dec 06
SOYBEAN OIL
Mar 20
@BO0H
30.79
30.83
31.57
30.79
31.49
0.71
31.50
s
1:19P Dec 06
SOYBEAN OIL
May 20
@BO0K
31.12
31.16
31.89
31.11
31.80
0.70
31.82
s
1:19P Dec 06
SOYBEAN OIL
Jul 20
@BO0N
31.43
31.47
32.20
31.44
32.14
0.70
32.13
s
1:19P Dec 06
SOYBEAN OIL
Aug 20
@BO0Q
31.52
31.62
32.30
31.62
32.23
0.71
32.23
s
1:19P Dec 06
SOYBEAN OIL
Sep 20
@BO0U
31.61
31.74
32.37
31.74
32.33
0.70
32.31
s
1:18P Dec 06
SOYBEAN OIL
Oct 20
@BO0V
31.65
31.73
32.39
31.66
32.39
0.70
32.35
s
1:15P Dec 06
SOYBEAN OIL
Dec 20
@BO0Z
31.79
31.82
32.53
31.80
32.47
0.69
32.48
s
1:19P Dec 06
SOYBEAN OIL
Jan 21
@BO1F
31.96
31.96
32.38
31.96
32.37
0.67
32.63
s
1:15P Dec 06
SOYBEAN OIL
Mar 21
@BO1H
32.16
32.59
32.76
32.59
32.70
0.66
32.82
s
1:15P Dec 06
SOYBEAN OIL
May 21
@BO1K
32.36
32.96
32.96
32.96
32.96
0.65
33.01
s
1:15P Dec 06
SOYBEAN OIL
Jul 21
@BO1N
32.57
32.41
0.64
33.21
s
1:15P Dec 06
SOYBEAN OIL
Aug 21
@BO1Q
32.66
32.35
0.63
33.29
s
1:15P Dec 06
SOYBEAN OIL
Sep 21
@BO1U
32.74
32.46
0.64
33.38
s
1:15P Dec 06
SOYBEAN OIL
Oct 21
@BO1V
32.49
0.63
33.12
s
1:15P Dec 06
SOYBEAN OIL
Dec 21
@BO1Z
32.63
32.55
0.64
33.27
s
1:15P Dec 06
SOYBEAN OIL
Jul 22
@BO2N
32.63
0.64
33.27
s
1:15P Dec 06
SOYBEAN OIL
Oct 22
@BO2V
32.63
0.64
33.27
s
1:15P Dec 06
SOYBEAN OIL
Dec 22
@BO2Z
32.63
0.64
33.27
s
1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:
CBOT
Last Trade:
30.94
Change:
0.72
Bid:
30.49
Ask:
Today's High:
30.94
Today's Low:
30.61
Volume:
1,284
Open:
30.70
Settle:
31.01
s
Prev:
30.29
Contract High:
Contract Low:
Updated:
Dec-06-2019
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@BO9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.