Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.65  76.69  78.44  76.40  77.70  1.37  78.02s  1:15P May 04
SOYBEAN OIL  Jul 26 @BO6N  75.16  75.01  76.93  74.77  76.59  1.37  76.53s  1:19P May 04
SOYBEAN OIL  Aug 26 @BO6Q  73.54  73.58  75.20  73.14  74.93  1.33  74.87s  1:19P May 04
SOYBEAN OIL  Sep 26 @BO6U  72.13  72.19  73.72  71.71  73.46  1.24  73.37s  1:19P May 04
SOYBEAN OIL  Oct 26 @BO6V  70.88  70.92  72.38  70.48  72.16  1.17  72.05s  1:19P May 04
SOYBEAN OIL  Dec 26 @BO6Z  70.03  69.73  71.49  69.65  71.30  1.13  71.16s  1:19P May 04
SOYBEAN OIL  Jan 27 @BO7F  69.50  69.32  70.88  69.12  70.74  1.08  70.58s  1:19P May 04
SOYBEAN OIL  Mar 27 @BO7H  68.77  68.64  70.11  68.44  69.98  1.06  69.83s  1:19P May 04
SOYBEAN OIL  May 27 @BO7K  68.06  68.11  69.35  67.74  69.17  1.05  69.11s  1:18P May 04
SOYBEAN OIL  Jul 27 @BO7N  67.29  67.26  68.51  67.17  68.28  1.03  68.32s  1:15P May 04
SOYBEAN OIL  Aug 27 @BO7Q  66.23        64.03  1.01  67.24s  1:15P May 04
SOYBEAN OIL  Sep 27 @BO7U  65.11        63.86  1.04  66.15s  1:15P May 04
SOYBEAN OIL  Oct 27 @BO7V  63.94        63.60  1.06  65.00s  1:15P May 04
SOYBEAN OIL  Dec 27 @BO7Z  63.33  63.33  64.42  63.33  64.42  1.11  64.44s  1:15P May 04
SOYBEAN OIL  Jan 28 @BO8F  62.85          1.10  63.95s  1:15P May 04
SOYBEAN OIL  Mar 28 @BO8H  62.29          1.10  63.39s  1:15P May 04
SOYBEAN OIL  May 28 @BO8K  62.00          1.14  63.14s  1:15P May 04
SOYBEAN OIL  Jul 28 @BO8N  62.33          0.96  63.29s  1:15P May 04
SOYBEAN OIL  Aug 28 @BO8Q  62.02          0.96  62.98s  1:15P May 04
SOYBEAN OIL  Sep 28 @BO8U  61.68          0.96  62.64s  1:15P May 04
SOYBEAN OIL  Oct 28 @BO8V  61.83          0.96  62.79s  1:15P May 04
SOYBEAN OIL  Dec 28 @BO8Z  61.80          0.96  62.76s  1:15P May 04
SOYBEAN OIL  Jul 29 @BO9N  61.69          0.96  62.65s  1:15P May 04
SOYBEAN OIL  Oct 29 @BO9V  61.68          0.96  62.64s  1:15P May 04
SOYBEAN OIL  Dec 29 @BO9Z  61.00          0.96  61.96s  1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  77.70
Change:  1.37
Bid:  77.50
Ask: 
Today's High:  78.44
Today's Low:  76.40
Volume:  111
Open:  76.69
Settle:  78.02s
Prev:  76.65
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN