Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.29  30.70  30.94  30.61  30.94  0.72  31.01s  1:15P Dec 06
SOYBEAN OIL  Jan 20 @BO0F  30.50  30.53  31.30  30.49  31.21  0.72  31.22s  1:19P Dec 06
SOYBEAN OIL  Mar 20 @BO0H  30.79  30.83  31.57  30.79  31.49  0.71  31.50s  1:19P Dec 06
SOYBEAN OIL  May 20 @BO0K  31.12  31.16  31.89  31.11  31.80  0.70  31.82s  1:19P Dec 06
SOYBEAN OIL  Jul 20 @BO0N  31.43  31.47  32.20  31.44  32.14  0.70  32.13s  1:19P Dec 06
SOYBEAN OIL  Aug 20 @BO0Q  31.52  31.62  32.30  31.62  32.23  0.71  32.23s  1:19P Dec 06
SOYBEAN OIL  Sep 20 @BO0U  31.61  31.74  32.37  31.74  32.33  0.70  32.31s  1:18P Dec 06
SOYBEAN OIL  Oct 20 @BO0V  31.65  31.73  32.39  31.66  32.39  0.70  32.35s  1:15P Dec 06
SOYBEAN OIL  Dec 20 @BO0Z  31.79  31.82  32.53  31.80  32.47  0.69  32.48s  1:19P Dec 06
SOYBEAN OIL  Jan 21 @BO1F  31.96  31.96  32.38  31.96  32.37  0.67  32.63s  1:15P Dec 06
SOYBEAN OIL  Mar 21 @BO1H  32.16  32.59  32.76  32.59  32.70  0.66  32.82s  1:15P Dec 06
SOYBEAN OIL  May 21 @BO1K  32.36  32.96  32.96  32.96  32.96  0.65  33.01s  1:15P Dec 06
SOYBEAN OIL  Jul 21 @BO1N  32.57        32.41  0.64  33.21s  1:15P Dec 06
SOYBEAN OIL  Aug 21 @BO1Q  32.66        32.35  0.63  33.29s  1:15P Dec 06
SOYBEAN OIL  Sep 21 @BO1U  32.74        32.46  0.64  33.38s  1:15P Dec 06
SOYBEAN OIL  Oct 21 @BO1V  32.49          0.63  33.12s  1:15P Dec 06
SOYBEAN OIL  Dec 21 @BO1Z  32.63        32.55  0.64  33.27s  1:15P Dec 06
SOYBEAN OIL  Jul 22 @BO2N  32.63          0.64  33.27s  1:15P Dec 06
SOYBEAN OIL  Oct 22 @BO2V  32.63          0.64  33.27s  1:15P Dec 06
SOYBEAN OIL  Dec 22 @BO2Z  32.63          0.64  33.27s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.94
Change:  0.72
Bid:  30.49
Ask: 
Today's High:  30.94
Today's Low:  30.61
Volume:  1,284
Open:  30.70
Settle:  31.01s
Prev:  30.29
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN