Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.73  27.78  28.00  27.74  27.97  0.24  27.73  11:17A Jul 23
SOYBEAN OIL  Sep 19 @BO9U  27.85  27.90  28.12  27.85  28.08  0.23  27.85  11:16A Jul 23
SOYBEAN OIL  Oct 19 @BO9V  27.95  28.00  28.22  27.98  28.19  0.24  27.95  11:18A Jul 23
SOYBEAN OIL  Dec 19 @BO9Z  28.17  28.22  28.46  28.17  28.43  0.26  28.17  11:17A Jul 23
SOYBEAN OIL  Jan 20 @BO0F  28.40  28.50  28.67  28.45  28.66  0.26  28.40  11:18A Jul 23
SOYBEAN OIL  Mar 20 @BO0H  28.69  28.72  28.96  28.72  28.95  0.26  28.69  11:15A Jul 23
SOYBEAN OIL  May 20 @BO0K  29.03  29.06  29.30  29.05  29.27  0.24  29.03  11:18A Jul 23
SOYBEAN OIL  Jul 20 @BO0N  29.37  29.53  29.64  29.45  29.64  0.27  29.37  11:04A Jul 23
SOYBEAN OIL  Aug 20 @BO0Q  29.51  29.78  29.78  29.78  29.78  0.27  29.51  11:04A Jul 23
SOYBEAN OIL  Sep 20 @BO0U  29.99  30.03  30.03  29.77  29.77  -0.37  29.62s  1:15P Jul 22
SOYBEAN OIL  Oct 20 @BO0V  29.70  29.98  29.98  29.98  29.98  0.28  29.70  11:04A Jul 23
SOYBEAN OIL  Dec 20 @BO0Z  29.88  29.93  30.14  29.93  30.14  0.26  29.88  11:04A Jul 23
SOYBEAN OIL  Jan 21 @BO1F  30.47  30.26  30.26  30.14  30.14  -0.35  30.12s  1:15P Jul 22
SOYBEAN OIL  Mar 21 @BO1H  30.80  30.58  30.58  30.58  30.58  -0.35  30.45s  1:15P Jul 22
SOYBEAN OIL  May 21 @BO1K  31.14        30.64  -0.35  30.79s  1:15P Jul 22
SOYBEAN OIL  Jul 21 @BO1N  31.48        31.00  -0.35  31.13s  1:15P Jul 22
SOYBEAN OIL  Aug 21 @BO1Q  31.59        30.64  -0.35  31.24s  1:15P Jul 22
SOYBEAN OIL  Sep 21 @BO1U  31.65        30.75  -0.34  31.31s  1:15P Jul 22
SOYBEAN OIL  Oct 21 @BO1V  31.57          -0.33  31.24s  1:15P Jul 22
SOYBEAN OIL  Dec 21 @BO1Z  31.73          -0.34  31.39s  1:15P Jul 22
SOYBEAN OIL  Jul 22 @BO2N  31.73          -0.34  31.39s  1:15P Jul 22
SOYBEAN OIL  Oct 22 @BO2V  31.73          -0.34  31.39s  1:15P Jul 22
SOYBEAN OIL  Dec 22 @BO2Z  31.73          -0.34  31.39s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  27.97
Change:  0.24
Bid:  27.96
Ask:  27.97
Today's High:  28.00
Today's Low:  27.74
Volume:  22,236
Open:  27.78
Settle:  27.73
Prev:  27.73
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN