Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.06  29.19  29.20  29.09  29.16  0.10  29.06  11:45P Jan 22
SOYBEAN OIL  May 19 @BO9K  29.34  29.48  29.48  29.38  29.44  0.10  29.34  11:44P Jan 22
SOYBEAN OIL  Jul 19 @BO9N  29.64  29.79  29.79  29.68  29.75  0.11  29.64  11:42P Jan 22
SOYBEAN OIL  Aug 19 @BO9Q  29.77  29.91  29.91  29.82  29.87  0.10  29.77  10:50P Jan 22
SOYBEAN OIL  Sep 19 @BO9U  29.91  30.04  30.04  29.97  29.98  0.07  29.91  7:12P Jan 22
SOYBEAN OIL  Oct 19 @BO9V  30.00  30.13  30.13  30.05  30.09  0.09  30.00  10:50P Jan 22
SOYBEAN OIL  Dec 19 @BO9Z  30.20  30.33  30.33  30.27  30.30  0.10  30.20  10:29P Jan 22
SOYBEAN OIL  Jan 20 @BO0F  30.45  30.60  30.60  30.53  30.53  0.08  30.45  7:00P Jan 22
SOYBEAN OIL  Mar 20 @BO0H  30.73  30.92  30.92  30.81  30.81  0.08  30.73  7:00P Jan 22
SOYBEAN OIL  May 20 @BO0K  31.02  31.22  31.22  31.10  31.10  0.08  31.02  7:00P Jan 22
SOYBEAN OIL  Jul 20 @BO0N  31.30  31.47  31.47  31.37  31.37  0.07  31.30  7:01P Jan 22
SOYBEAN OIL  Aug 20 @BO0Q  31.43  31.60  31.60  31.53  31.53  0.10  31.43  7:00P Jan 22
SOYBEAN OIL  Sep 20 @BO0U  31.56  31.72  31.72  31.70  31.70  0.14  31.56  7:03P Jan 22
SOYBEAN OIL  Oct 20 @BO0V  31.58        31.55  0.06  31.64s  1:15P Jan 22
SOYBEAN OIL  Dec 20 @BO0Z  31.67        31.09  0.08  31.75s  1:15P Jan 22
SOYBEAN OIL  Jan 21 @BO1F  31.81          0.08  31.89s  1:15P Jan 22
SOYBEAN OIL  Mar 21 @BO1H  31.81          0.08  31.89s  1:15P Jan 22
SOYBEAN OIL  May 21 @BO1K  31.81          0.08  31.89s  1:15P Jan 22
SOYBEAN OIL  Jul 21 @BO1N  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Aug 21 @BO1Q  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Sep 21 @BO1U  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Oct 21 @BO1V  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Dec 21 @BO1Z  31.88          0.08  31.96s  1:15P Jan 22
SOYBEAN OIL  Jul 22 @BO2N  31.88          0.08  31.96s  1:15P Jan 22
SOYBEAN OIL  Oct 22 @BO2V  31.88          0.08  31.96s  1:15P Jan 22
SOYBEAN OIL  Dec 22 @BO2Z  31.88          0.08  31.96s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.16
Change:  0.10
Bid:  29.15
Ask:  29.16
Today's High:  29.20
Today's Low:  29.09
Volume:  55,913
Open:  29.19
Settle:  29.06
Prev:  29.06
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN