Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.85  67.58  67.60  66.28  66.46  -0.88  66.97s  1:15P Oct 01
SOYBEAN OIL  Dec 26 @BO6Z  68.28  68.28  68.41  66.63  67.37  -0.90  67.38s  1:19P Oct 01
SOYBEAN OIL  Jan 27 @BO7F  68.47  68.47  68.59  66.88  67.61  -0.85  67.62s  1:19P Oct 01
SOYBEAN OIL  Mar 27 @BO7H  68.64  68.66  68.77  67.14  67.84  -0.78  67.86s  1:19P Oct 01
SOYBEAN OIL  May 27 @BO7K  68.81  68.82  68.91  67.34  68.02  -0.76  68.05s  1:19P Oct 01
SOYBEAN OIL  Jul 27 @BO7N  68.84  68.84  68.89  67.37  68.06  -0.75  68.09s  1:19P Oct 01
SOYBEAN OIL  Aug 27 @BO7Q  68.42  68.42  68.47  67.00  67.64  -0.74  67.68s  1:19P Oct 01
SOYBEAN OIL  Sep 27 @BO7U  67.93  67.93  67.99  66.59  67.21  -0.72  67.21s  1:15P Oct 01
SOYBEAN OIL  Oct 27 @BO7V  67.35  67.35  67.35  66.00  66.37  -0.71  66.64s  1:15P Oct 01
SOYBEAN OIL  Dec 27 @BO7Z  67.09  67.09  67.09  65.75  66.33  -0.71  66.38s  1:19P Oct 01
SOYBEAN OIL  Jan 28 @BO8F  66.90        67.11  -0.71  66.19s  1:15P Oct 01
SOYBEAN OIL  Mar 28 @BO8H  66.56  65.29  65.29  65.29  65.29  -0.68  65.88s  1:15P Oct 01
SOYBEAN OIL  May 28 @BO8K  66.27          -0.66  65.61s  1:15P Oct 01
SOYBEAN OIL  Jul 28 @BO8N  66.01        65.00  -0.67  65.34s  1:15P Oct 01
SOYBEAN OIL  Aug 28 @BO8Q  65.49          -0.67  64.82s  1:15P Oct 01
SOYBEAN OIL  Sep 28 @BO8U  64.95        64.01  -0.67  64.28s  1:15P Oct 01
SOYBEAN OIL  Oct 28 @BO8V  64.53          -0.67  63.86s  1:15P Oct 01
SOYBEAN OIL  Dec 28 @BO8Z  64.27        64.00  -0.67  63.60s  1:15P Oct 01
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  66.46
Change:  -0.88
Bid:  65.75
Ask:  70.00
Today's High:  67.60
Today's Low:  66.28
Volume:  269
Open:  67.58
Settle:  66.97s
Prev:  67.85
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN