Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  68.94  69.62  69.87  68.61  69.61  0.67  68.94  12:34P Apr 06
SOYBEAN OIL  Jul 26 @BO6N  68.74  69.50  69.59  68.48  69.33  0.59  68.74  12:34P Apr 06
SOYBEAN OIL  Aug 26 @BO6Q  67.82  68.57  68.57  67.59  68.20  0.38  67.82  12:34P Apr 06
SOYBEAN OIL  Sep 26 @BO6U  66.87  67.43  67.62  66.63  67.21  0.34  66.87  12:34P Apr 06
SOYBEAN OIL  Oct 26 @BO6V  65.84  66.14  66.34  65.58  66.13  0.29  65.84  12:34P Apr 06
SOYBEAN OIL  Dec 26 @BO6Z  65.15  65.64  65.82  64.89  65.42  0.27  65.15  12:34P Apr 06
SOYBEAN OIL  Jan 27 @BO7F  64.63  65.26  65.32  64.39  64.91  0.28  64.63  12:34P Apr 06
SOYBEAN OIL  Mar 27 @BO7H  63.84  64.50  64.50  63.64  64.24  0.40  63.84  12:11P Apr 06
SOYBEAN OIL  May 27 @BO7K  63.11  62.99  63.35  62.91  63.35  0.24  63.11  10:17A Apr 06
SOYBEAN OIL  Jul 27 @BO7N  62.38  62.25  62.72  62.23  62.72  0.34  62.38  12:26P Apr 06
SOYBEAN OIL  Aug 27 @BO7Q  61.43        60.77  0.00  61.43  1:15P Apr 02
SOYBEAN OIL  Sep 27 @BO7U  60.46  60.52  60.52  60.52  60.52  0.06  60.46  10:10A Apr 06
SOYBEAN OIL  Oct 27 @BO7V  59.47        59.08  0.00  59.47  1:15P Apr 02
SOYBEAN OIL  Dec 27 @BO7Z  59.02        58.00  0.00  59.02  1:15P Apr 02
SOYBEAN OIL  Jan 28 @BO8F  58.57          0.00  58.57  1:15P Apr 02
SOYBEAN OIL  Mar 28 @BO8H  58.13          0.00  58.13  1:15P Apr 02
SOYBEAN OIL  May 28 @BO8K  57.87          0.00  57.87  1:15P Apr 02
SOYBEAN OIL  Jul 28 @BO8N  58.09          0.00  58.09  1:15P Apr 02
SOYBEAN OIL  Aug 28 @BO8Q  57.78          0.00  57.78  1:15P Apr 02
SOYBEAN OIL  Sep 28 @BO8U  57.44          0.00  57.44  1:15P Apr 02
SOYBEAN OIL  Oct 28 @BO8V  57.59          0.00  57.59  1:15P Apr 02
SOYBEAN OIL  Dec 28 @BO8Z  57.56          0.00  57.56  1:15P Apr 02
SOYBEAN OIL  Jul 29 @BO9N  57.45          0.00  57.45  1:15P Apr 02
SOYBEAN OIL  Oct 29 @BO9V  57.44          0.00  57.44  1:15P Apr 02
SOYBEAN OIL  Dec 29 @BO9Z  56.76          0.00  56.76  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  69.70
Change:  0.76
Bid:  69.69
Ask:  69.70
Today's High:  69.87
Today's Low:  68.61
Volume:  102,573
Open:  69.62
Settle:  68.94
Prev:  68.94
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN