Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  70.18        68.74  0.00  70.18  1:15P Sep 08
SOYBEAN OIL  Oct 26 @BO6V  70.22  70.36  70.60  69.93  70.40  0.18  70.22  4:20A Sep 09
SOYBEAN OIL  Dec 26 @BO6Z  70.70  70.84  71.09  70.40  70.84  0.14  70.70  4:26A Sep 09
SOYBEAN OIL  Jan 27 @BO7F  70.93  71.01  71.28  70.64  71.03  0.10  70.93  4:15A Sep 09
SOYBEAN OIL  Mar 27 @BO7H  71.10  71.10  71.45  70.81  71.19  0.09  71.10  4:14A Sep 09
SOYBEAN OIL  May 27 @BO7K  71.15  71.19  71.48  70.84  71.36  0.21  71.15  4:09A Sep 09
SOYBEAN OIL  Jul 27 @BO7N  71.02  71.07  71.33  70.70  71.12  0.10  71.02  3:48A Sep 09
SOYBEAN OIL  Aug 27 @BO7Q  70.43  70.43  70.59  70.39  70.59  0.16  70.43  2:17A Sep 09
SOYBEAN OIL  Sep 27 @BO7U  69.74  69.74  69.89  69.74  69.89  0.15  69.74  2:17A Sep 09
SOYBEAN OIL  Oct 27 @BO7V  68.97        68.96  -0.01  68.97  1:18P Sep 08
SOYBEAN OIL  Dec 27 @BO7Z  68.58  68.50  68.84  68.50  68.69  0.11  68.58  3:37A Sep 09
SOYBEAN OIL  Jan 28 @BO8F  68.28        66.72  0.00  68.28  1:15P Sep 08
SOYBEAN OIL  Mar 28 @BO8H  67.88        66.80  0.00  67.88  1:15P Sep 08
SOYBEAN OIL  May 28 @BO8K  67.56          0.00  67.56  1:15P Sep 08
SOYBEAN OIL  Jul 28 @BO8N  67.25        66.00  0.00  67.25  1:15P Sep 08
SOYBEAN OIL  Aug 28 @BO8Q  66.64          0.00  66.64  1:15P Sep 08
SOYBEAN OIL  Sep 28 @BO8U  66.24          0.00  66.24  1:15P Sep 08
SOYBEAN OIL  Oct 28 @BO8V  65.90          0.00  65.90  1:15P Sep 08
SOYBEAN OIL  Dec 28 @BO8Z  65.64          0.00  65.64  1:15P Sep 08
SOYBEAN OIL  Jul 29 @BO9N  65.53          0.00  65.53  1:15P Sep 08
SOYBEAN OIL  Oct 29 @BO9V  65.52          0.00  65.52  1:15P Sep 08
SOYBEAN OIL  Dec 29 @BO9Z  64.84          0.00  64.84  1:15P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  68.74
Change: 
Bid:  70.10
Ask:  70.37
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  70.18
Prev:  70.18
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN