Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'09.5        104'09.6    104'09.5   
2 YR US TREA... Mar 26 @TU6H  104'12.8  104'12.4  104'12.5  104'12.0  104'12.0  -0'00.8  104'12.8  5:22P Dec 16
2 YR US TREA... Jun 26 @TU6M  104'15.9        104'16.4    104'15.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'09.6
Change: 
Bid:  104'08.4
Ask:  104'09.0
Today's High: 
Today's Low: 
Volume:  121
Open: 
Settle:  104'09.5
Prev:  104'09.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN