Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'22.3  102'22.3  102'22.4  102'21.5  102'22.3  0'00.0  102'22.3  1:29A Sep 09
2 YR US TREA... Dec 26 @TU6Z  102'16.9  102'17.0  102'17.4  102'15.8  102'15.8  -0'01.1  102'16.9  4:44A Sep 09
2 YR US TREA... Mar 27 @TU7H  102'14.8        102'17.3    102'14.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'22.3
Change:  0'00.0
Bid:  102'21.1
Ask:  102'21.5
Today's High:  102'22.4
Today's Low:  102'21.5
Volume:  6,556
Open:  102'22.3
Settle:  102'22.3
Prev:  102'22.3
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN