Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'11.6  103'09.9  103'10.3  103'06.1  103'06.9  -0'05.1  103'06.5s  3:59P May 15
2 YR US TREA... Sep 26 @TU6U  103'10.5  103'08.5  103'08.6  103'04.0  103'04.6  -0'06.3  103'04.3s  3:59P May 15
2 YR US TREA... Dec 26 @TU6Z  103'10.9  103'03.6  103'03.6  103'03.6  103'03.6  -0'06.3  103'04.6s  2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'06.9
Change:  -0'05.1
Bid:  103'06.9
Ask:  103'07.0
Today's High:  103'10.3
Today's Low:  103'06.1
Volume:  1,064,237
Open:  103'09.9
Settle:  103'06.5s
Prev:  103'11.6
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN