Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  105'30.5  105'29.8  105'30.0  105'29.3  105'29.8  -0'00.8  105'30.5  11:42P Jan 22
2 YR US TREA... Jun 19 @TU9M  106'01.6        106'00.8    106'01.6   
2 YR US TREA... Sep 19 @TU9U  105'31.0          0'02.6  106'01.6s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  105'29.8
Change:  -0'00.8
Bid:  105'29.6
Ask:  105'29.8
Today's High:  105'30.0
Today's Low:  105'29.3
Volume:  429,002
Open:  105'29.8
Settle:  105'30.5
Prev:  105'30.5
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
11:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN