Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'29.0  101'30.5  101'31.4  101'29.9  101'30.0  0'01.0  101'29.0  8:22P Nov 11
2 YR US TREA... Mar 27 @TU7H  101'25.1  101'26.6  101'27.6  101'26.3  101'26.4  0'01.3  101'25.1  8:10P Nov 11
2 YR US TREA... Jun 27 @TU7M  101'19.4            101'19.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'30.0
Change:  0'01.0
Bid:  101'30.0
Ask:  101'30.1
Today's High:  101'31.4
Today's Low:  101'29.9
Volume:  406,960
Open:  101'30.5
Settle:  101'29.0
Prev:  101'29.0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN