Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'19.6  103'21.0  103'21.9  103'20.1  103'20.5  0'00.9  103'19.6  10:04A Jul 14
2 YR US TREA... Dec 25 @TU5Z  103'26.1        103'27.8    103'26.1   
2 YR US TREA... Mar 26 @TU6H  103'27.0            103'27.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'20.5
Change:  0'00.9
Bid:  103'20.4
Ask:  103'20.5
Today's High:  103'21.9
Today's Low:  103'20.1
Volume:  478,084
Open:  103'21.0
Settle:  103'19.6
Prev:  103'19.6
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN