Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6700
94.6700
94.6700
0.0000
94.6700
12:55A Apr 23
30 DAY FED F...
May 24
@FF4K
94.675
94.680
94.680
94.680
94.680
0.005
94.675
11:00P Apr 22
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.700
94.695
94.700
0.000
94.700
10:48P Apr 22
30 DAY FED F...
Jul 24
@FF4N
94.715
94.715
94.715
30 DAY FED F...
Aug 24
@FF4Q
94.790
94.790
94.790
94.785
94.785
-0.005
94.790
2:20A Apr 23
30 DAY FED F...
Sep 24
@FF4U
94.830
94.830
94.830
94.825
94.825
-0.005
94.830
2:15A Apr 23
30 DAY FED F...
Oct 24
@FF4V
94.895
94.895
94.895
94.890
94.890
-0.005
94.895
2:20A Apr 23
30 DAY FED F...
Nov 24
@FF4X
94.945
94.945
94.945
94.940
94.940
-0.005
94.945
2:15A Apr 23
30 DAY FED F...
Dec 24
@FF4Z
95.010
95.010
95.010
95.000
95.000
-0.010
95.010
2:24A Apr 23
30 DAY FED F...
Jan 25
@FF5F
95.075
95.075
95.080
95.065
95.065
-0.010
95.075
2:26A Apr 23
30 DAY FED F...
Feb 25
@FF5G
95.145
95.145
95.150
95.135
95.140
-0.005
95.145
2:15A Apr 23
30 DAY FED F...
Mar 25
@FF5H
95.185
95.190
95.190
95.180
95.180
-0.005
95.185
2:21A Apr 23
30 DAY FED F...
Apr 25
@FF5J
95.250
95.250
95.250
95.240
95.240
-0.010
95.250
2:15A Apr 23
30 DAY FED F...
May 25
@FF5K
95.320
95.305
95.305
95.305
95.305
-0.015
95.320
8:41P Apr 22
30 DAY FED F...
Jun 25
@FF5M
95.385
95.365
95.370
95.365
95.365
-0.020
95.385
8:41P Apr 22
30 DAY FED F...
Jul 25
@FF5N
95.430
95.430
95.430
30 DAY FED F...
Aug 25
@FF5Q
95.500
95.570
95.500
30 DAY FED F...
Sep 25
@FF5U
95.525
96.050
95.525
30 DAY FED F...
Oct 25
@FF5V
95.580
95.580
30 DAY FED F...
Nov 25
@FF5X
95.610
0.005
95.615
s
2:03P Apr 22
30 DAY FED F...
Dec 25
@FF5Z
95.640
0.005
95.645
s
2:03P Apr 22
30 DAY FED F...
Jan 26
@FF6F
95.690
0.005
95.695
s
2:03P Apr 22
30 DAY FED F...
Feb 26
@FF6G
95.885
0.005
95.890
s
2:03P Apr 22
30 DAY FED F...
Mar 26
@FF6H
95.885
0.005
95.890
s
2:03P Apr 22
30 DAY FED F...
Apr 26
@FF6J
95.885
0.005
95.890
s
2:03P Apr 22
30 DAY FED F...
May 26
@FF6K
95.885
0.005
95.890
s
2:03P Apr 22
30 DAY FED F...
Jun 26
@FF6M
95.885
0.005
95.890
s
2:03P Apr 22
30 DAY FED F...
Jul 26
@FF6N
95.885
0.005
95.890
s
2:03P Apr 22
30 DAY FED F...
Aug 26
@FF6Q
95.805
0.005
95.810
s
2:03P Apr 22
30 DAY FED F...
Sep 26
@FF6U
95.805
0.005
95.810
s
2:03P Apr 22
30 DAY FED F...
Oct 26
@FF6V
95.800
0.005
95.805
s
2:03P Apr 22
30 DAY FED F...
Nov 26
@FF6X
95.780
0.005
95.785
s
2:03P Apr 22
30 DAY FED F...
Dec 26
@FF6Z
95.760
0.005
95.765
s
2:03P Apr 22
30 DAY FED F...
Jan 27
@FF7F
95.745
0.005
95.750
s
2:03P Apr 22
30 DAY FED F...
Feb 27
@FF7G
95.730
0.005
95.735
s
2:03P Apr 22
30 DAY FED F...
Mar 27
@FF7H
95.715
0.005
95.720
s
2:03P Apr 22
30 DAY FED F...
Apr 27
@FF7J
95.675
0.005
95.680
s
2:03P Apr 22
30 DAY FED F...
May 27
@FF7K
95.650
0.005
95.655
s
2:03P Apr 22
30 DAY FED F...
Jun 27
@FF7M
95.630
0.005
95.635
s
2:03P Apr 22
30 DAY FED F...
Jul 27
@FF7N
95.610
0.005
95.615
s
2:03P Apr 22
30 DAY FED F...
Aug 27
@FF7Q
95.530
0.005
95.535
s
2:03P Apr 22
30 DAY FED F...
Sep 27
@FF7U
95.530
0.005
95.535
s
2:03P Apr 22
30 DAY FED F...
Oct 27
@FF7V
95.525
0.005
95.530
s
2:03P Apr 22
30 DAY FED F...
Nov 27
@FF7X
95.505
0.005
95.510
s
2:03P Apr 22
30 DAY FED F...
Dec 27
@FF7Z
95.485
0.005
95.490
s
2:03P Apr 22
30 DAY FED F...
Jan 28
@FF8F
95.470
0.005
95.475
s
2:03P Apr 22
30 DAY FED F...
Feb 28
@FF8G
95.455
0.005
95.460
s
2:03P Apr 22
30 DAY FED F...
Mar 28
@FF8H
95.440
0.005
95.445
s
2:03P Apr 22
30 DAY FED F...
Apr 28
@FF8J
95.400
0.005
95.405
s
2:03P Apr 22
30 DAY FED F...
May 28
@FF8K
95.375
0.005
95.380
s
2:03P Apr 22
30 DAY FED F...
Jun 28
@FF8M
95.355
0.005
95.360
s
2:03P Apr 22
30 DAY FED F...
Jul 28
@FF8N
95.335
0.005
95.340
s
2:03P Apr 22
30 DAY FED F...
Aug 28
@FF8Q
95.255
0.005
95.260
s
2:03P Apr 22
30 DAY FED F...
Sep 28
@FF8U
95.255
0.005
95.260
s
2:03P Apr 22
30 DAY FED F...
Oct 28
@FF8V
95.250
0.005
95.255
s
2:03P Apr 22
30 DAY FED F...
Nov 28
@FF8X
95.230
0.005
95.235
s
2:03P Apr 22
30 DAY FED F...
Dec 28
@FF8Z
95.210
0.005
95.215
s
2:03P Apr 22
30 DAY FED F...
Jan 29
@FF9F
95.195
0.005
95.200
s
2:03P Apr 22
30 DAY FED F...
Feb 29
@FF9G
95.180
0.005
95.185
s
2:03P Apr 22
30 DAY FED F...
Mar 29
@FF9H
95.165
0.005
95.170
s
2:03P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6700
Today's Low:
94.6700
Volume:
3,987
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-23-2024
12:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.