Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6875
95.6875
95.6900
95.6850
95.6875
0.0000
95.6875
8:33A May 01
30 DAY FED F...
Jun 25
@FF5M
95.750
95.745
95.760
95.745
95.750
0.000
95.750
8:35A May 01
30 DAY FED F...
Jul 25
@FF5N
95.855
95.850
95.875
95.845
95.870
0.015
95.855
8:32A May 01
30 DAY FED F...
Aug 25
@FF5Q
96.080
96.075
96.115
96.065
96.105
0.025
96.080
8:33A May 01
30 DAY FED F...
Sep 25
@FF5U
96.180
96.175
96.215
96.165
96.205
0.025
96.180
8:34A May 01
30 DAY FED F...
Oct 25
@FF5V
96.325
96.320
96.370
96.315
96.360
0.035
96.325
8:30A May 01
30 DAY FED F...
Nov 25
@FF5X
96.495
96.490
96.550
96.485
96.535
0.040
96.495
8:33A May 01
30 DAY FED F...
Dec 25
@FF5Z
96.625
96.620
96.685
96.610
96.670
0.045
96.625
8:34A May 01
30 DAY FED F...
Jan 26
@FF6F
96.700
96.695
96.760
96.685
96.745
0.045
96.700
8:33A May 01
30 DAY FED F...
Feb 26
@FF6G
96.800
96.790
96.860
96.780
96.845
0.045
96.800
8:30A May 01
30 DAY FED F...
Mar 26
@FF6H
96.845
96.840
96.910
96.825
96.895
0.050
96.845
8:33A May 01
30 DAY FED F...
Apr 26
@FF6J
96.915
96.910
96.980
96.895
96.970
0.055
96.915
8:31A May 01
30 DAY FED F...
May 26
@FF6K
96.975
96.960
97.035
96.955
97.020
0.045
96.975
8:17A May 01
30 DAY FED F...
Jun 26
@FF6M
97.000
97.005
97.060
97.005
97.055
0.055
97.000
8:32A May 01
30 DAY FED F...
Jul 26
@FF6N
97.045
97.035
97.105
97.035
97.100
0.055
97.045
7:32A May 01
30 DAY FED F...
Aug 26
@FF6Q
97.085
97.050
97.085
30 DAY FED F...
Sep 26
@FF6U
97.090
96.725
97.090
30 DAY FED F...
Oct 26
@FF6V
97.110
97.110
30 DAY FED F...
Nov 26
@FF6X
97.120
97.120
30 DAY FED F...
Dec 26
@FF6Z
97.015
97.120
97.015
30 DAY FED F...
Jan 27
@FF7F
97.045
97.045
30 DAY FED F...
Feb 27
@FF7G
96.965
0.065
97.030
s
2:01P Apr 30
30 DAY FED F...
Mar 27
@FF7H
97.015
97.015
30 DAY FED F...
Apr 27
@FF7J
96.910
0.065
96.975
s
2:01P Apr 30
30 DAY FED F...
May 27
@FF7K
96.885
0.065
96.950
s
2:01P Apr 30
30 DAY FED F...
Jun 27
@FF7M
96.930
96.930
30 DAY FED F...
Jul 27
@FF7N
96.845
0.065
96.910
s
2:01P Apr 30
30 DAY FED F...
Aug 27
@FF7Q
96.765
0.065
96.830
s
2:01P Apr 30
30 DAY FED F...
Sep 27
@FF7U
96.765
0.065
96.830
s
2:01P Apr 30
30 DAY FED F...
Oct 27
@FF7V
96.760
0.065
96.825
s
2:01P Apr 30
30 DAY FED F...
Nov 27
@FF7X
96.740
0.065
96.805
s
2:01P Apr 30
30 DAY FED F...
Dec 27
@FF7Z
96.785
96.785
30 DAY FED F...
Jan 28
@FF8F
96.705
0.065
96.770
s
2:01P Apr 30
30 DAY FED F...
Feb 28
@FF8G
96.690
0.065
96.755
s
2:01P Apr 30
30 DAY FED F...
Mar 28
@FF8H
96.675
0.065
96.740
s
2:01P Apr 30
30 DAY FED F...
Apr 28
@FF8J
96.635
0.065
96.700
s
2:01P Apr 30
30 DAY FED F...
May 28
@FF8K
96.610
0.065
96.675
s
2:01P Apr 30
30 DAY FED F...
Jun 28
@FF8M
96.590
0.065
96.655
s
2:01P Apr 30
30 DAY FED F...
Jul 28
@FF8N
96.570
0.065
96.635
s
2:01P Apr 30
30 DAY FED F...
Aug 28
@FF8Q
96.490
0.065
96.555
s
2:01P Apr 30
30 DAY FED F...
Sep 28
@FF8U
96.490
0.065
96.555
s
2:01P Apr 30
30 DAY FED F...
Oct 28
@FF8V
96.485
0.065
96.550
s
2:01P Apr 30
30 DAY FED F...
Nov 28
@FF8X
96.465
0.065
96.530
s
2:01P Apr 30
30 DAY FED F...
Dec 28
@FF8Z
96.445
0.065
96.510
s
2:01P Apr 30
30 DAY FED F...
Jan 29
@FF9F
96.430
0.065
96.495
s
2:01P Apr 30
30 DAY FED F...
Feb 29
@FF9G
96.415
0.065
96.480
s
2:01P Apr 30
30 DAY FED F...
Mar 29
@FF9H
96.400
0.065
96.465
s
2:01P Apr 30
30 DAY FED F...
Apr 29
@FF9J
96.360
0.065
96.425
s
2:01P Apr 30
30 DAY FED F...
May 29
@FF9K
96.335
0.065
96.400
s
2:01P Apr 30
30 DAY FED F...
Jun 29
@FF9M
96.315
0.065
96.380
s
2:01P Apr 30
30 DAY FED F...
Jul 29
@FF9N
96.295
0.065
96.360
s
2:01P Apr 30
30 DAY FED F...
Aug 29
@FF9Q
96.215
0.065
96.280
s
2:01P Apr 30
30 DAY FED F...
Sep 29
@FF9U
96.215
0.065
96.280
s
2:01P Apr 30
30 DAY FED F...
Oct 29
@FF9V
96.210
0.065
96.275
s
2:01P Apr 30
30 DAY FED F...
Nov 29
@FF9X
96.190
0.065
96.255
s
2:01P Apr 30
30 DAY FED F...
Dec 29
@FF9Z
96.170
0.065
96.235
s
2:01P Apr 30
30 DAY FED F...
Jan 30
@FF0F
96.155
0.065
96.220
s
2:01P Apr 30
30 DAY FED F...
Feb 30
@FF0G
96.140
0.065
96.205
s
2:01P Apr 30
30 DAY FED F...
Mar 30
@FF0H
96.125
0.065
96.190
s
2:01P Apr 30
30 DAY FED F...
Apr 30
@FF0J
96.15
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6875
Change:
Bid:
95.6850
Ask:
95.6875
Today's High:
95.6900
Today's Low:
95.6850
Volume:
109,293
Open:
95.6875
Settle:
95.6875
Prev:
95.6875
Contract High:
Contract Low:
Updated:
May-01-2025
8:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.