LaBolt Farmers Grain

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Dec 19	@FF9Z	98.4450	98.4450	98.4450	98.4425	98.4450	-0.0025	98.4425s	3:56P Dec 06
30 DAY FED F... Jan 20	@FF0F	98.4450	98.4450	98.4450	98.4400	98.4400	-0.0050	98.4400s	3:58P Dec 06
30 DAY FED F... Feb 20	@FF0G	98.4750	98.4750	98.4750	98.4550	98.4600	-0.0150	98.4600s	3:59P Dec 06
30 DAY FED F... Mar 20	@FF0H	98.4900	98.4900	98.4950	98.4700	98.4750	-0.0150	98.4750s	3:59P Dec 06
30 DAY FED F... Apr 20	@FF0J	98.5250	98.5200	98.5250	98.4950	98.5050	-0.0250	98.5000s	3:43P Dec 06
30 DAY FED F... May 20	@FF0K	98.5550	98.5550	98.5600	98.5100	98.5300	-0.0250	98.5300s	3:59P Dec 06
30 DAY FED F... Jun 20	@FF0M	98.5800	98.5750	98.5850	98.5400	98.5500	-0.0250	98.5550s	3:59P Dec 06
30 DAY FED F... Jul 20	@FF0N	98.6100	98.6050	98.6150	98.5600	98.5750	-0.0300	98.5800s	3:59P Dec 06
30 DAY FED F... Aug 20	@FF0Q	98.6400	98.6300	98.6450	98.5800	98.6000	-0.0350	98.6050s	3:59P Dec 06
30 DAY FED F... Sep 20	@FF0U	98.6550	98.6400	98.6550	98.6000	98.6150	-0.0350	98.6200s	3:55P Dec 06
30 DAY FED F... Oct 20	@FF0V	98.6850	98.6800	98.6900	98.6200	98.6500	-0.0350	98.6500s	3:43P Dec 06
30 DAY FED F... Nov 20	@FF0X	98.7100	98.7050	98.7150	98.6400	98.6700	-0.0400	98.6700s	3:43P Dec 06
30 DAY FED F... Dec 20	@FF0Z	98.7300	98.7200	98.7250	98.6550	98.6900	-0.0400	98.6900s	3:43P Dec 06
30 DAY FED F... Jan 21	@FF1F	98.7450	98.7350	98.7400	98.6650	98.7000	-0.0400	98.7050s	3:55P Dec 06
30 DAY FED F... Feb 21	@FF1G	98.7550	98.7450	98.7450	98.6700	98.7100	-0.0400	98.7150s	3:43P Dec 06
30 DAY FED F... Mar 21	@FF1H	98.7550	98.7450	98.7500	98.6700	98.7050	-0.0400	98.7150s	3:55P Dec 06
30 DAY FED F... Apr 21	@FF1J	98.7550	98.7400	98.7400	98.6750	98.7150	-0.0400	98.7150s	3:33P Dec 06
30 DAY FED F... May 21	@FF1K	98.7500	98.7500	98.7500	98.6650	98.7150	-0.0400	98.7100s	2:00P Dec 06
30 DAY FED F... Jun 21	@FF1M	98.7550				98.7700	-0.0400	98.7150s	2:00P Dec 06
30 DAY FED F... Jul 21	@FF1N	98.7550				98.7550	-0.0400	98.7150s	2:00P Dec 06
30 DAY FED F... Aug 21	@FF1Q	98.7550					-0.0400	98.7150s	2:00P Dec 06
30 DAY FED F... Sep 21	@FF1U	98.7500					-0.0400	98.7100s	2:00P Dec 06
30 DAY FED F... Oct 21	@FF1V	98.7600					-0.0400	98.7200s	2:00P Dec 06
30 DAY FED F... Nov 21	@FF1X	98.7600					-0.0400	98.7200s	2:00P Dec 06
30 DAY FED F... Dec 21	@FF1Z	98.7500					-0.0400	98.7100s	2:00P Dec 06
30 DAY FED F... Jan 22	@FF2F	98.750					-0.040	98.710s	2:00P Dec 06
30 DAY FED F... Feb 22	@FF2G	98.750					-0.040	98.710s	2:00P Dec 06
30 DAY FED F... Mar 22	@FF2H	98.750					-0.040	98.710s	2:00P Dec 06
30 DAY FED F... Apr 22	@FF2J	98.740					-0.040	98.700s	2:00P Dec 06
30 DAY FED F... May 22	@FF2K	98.740					-0.040	98.700s	2:00P Dec 06
30 DAY FED F... Jun 22	@FF2M	98.740					-0.040	98.700s	2:00P Dec 06
30 DAY FED F... Jul 22	@FF2N	98.725					-0.040	98.685s	2:00P Dec 06
30 DAY FED F... Aug 22	@FF2Q	98.725					-0.040	98.685s	2:00P Dec 06
30 DAY FED F... Sep 22	@FF2U	98.725					-0.040	98.685s	2:00P Dec 06
30 DAY FED F... Oct 22	@FF2V	98.725					-0.040	98.685s	2:00P Dec 06
30 DAY FED F... Nov 22	@FF2X	98.725					-0.040	98.685s	2:00P Dec 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9Z)
Exchange:	CBOT
Last Trade:	98.4450
Change:	-0.0025
Bid:	98.4425
Ask:	98.4450
Today's High:	98.4450
Today's Low:	98.4425
Volume:	15,340
Open:	98.4450
Settle:	98.4425s
Prev:	98.4450
Contract High:
Contract Low:
Updated:	Dec-06-2019 3:56:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, December 6, 2019 12:29PM CST

@FF9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.