LaBolt Farmers Grain

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 19	@FF9K	97.6100	97.6100	97.6125	97.6075	97.6125	0.0000	97.6100s	3:45P May 24
30 DAY FED F... Jun 19	@FF9M	97.6200	97.6200	97.6200	97.6150	97.6150	-0.0050	97.6150s	2:58P May 24
30 DAY FED F... Jul 19	@FF9N	97.6350	97.6300	97.6300	97.6200	97.6250	-0.0100	97.6250s	3:59P May 24
30 DAY FED F... Aug 19	@FF9Q	97.6750	97.6700	97.6700	97.6550	97.6550	-0.0200	97.6550s	3:59P May 24
30 DAY FED F... Sep 19	@FF9U	97.7150	97.7050	97.7100	97.6900	97.6900	-0.0200	97.6950s	3:59P May 24
30 DAY FED F... Oct 19	@FF9V	97.7800	97.7700	97.7700	97.7500	97.7600	-0.0250	97.7550s	3:59P May 24
30 DAY FED F... Nov 19	@FF9X	97.8350	97.8200	97.8250	97.8050	97.8150	-0.0250	97.8100s	3:59P May 24
30 DAY FED F... Dec 19	@FF9Z	97.9100	97.8950	97.9000	97.8750	97.8850	-0.0300	97.8800s	3:59P May 24
30 DAY FED F... Jan 20	@FF0F	97.9600	97.9450	97.9500	97.9250	97.9350	-0.0300	97.9300s	3:59P May 24
30 DAY FED F... Feb 20	@FF0G	98.0200	98.0050	98.0100	97.9850	97.9950	-0.0300	97.9900s	3:59P May 24
30 DAY FED F... Mar 20	@FF0H	98.0500	98.0250	98.0350	98.0100	98.0200	-0.0350	98.0150s	3:59P May 24
30 DAY FED F... Apr 20	@FF0J	98.0900	98.0600	98.0750	98.0450	98.0600	-0.0400	98.0500s	3:59P May 24
30 DAY FED F... May 20	@FF0K	98.1350	98.1050	98.1150	98.0900	98.1050	-0.0400	98.0950s	3:51P May 24
30 DAY FED F... Jun 20	@FF0M	98.1750	98.1500	98.1550	98.1300	98.1450	-0.0400	98.1350s	3:51P May 24
30 DAY FED F... Jul 20	@FF0N	98.1950	98.1750	98.1800	98.1500	98.1650	-0.0400	98.1550s	3:54P May 24
30 DAY FED F... Aug 20	@FF0Q	98.2350	98.2050	98.2200	98.1900	98.2050	-0.0400	98.1950s	3:59P May 24
30 DAY FED F... Sep 20	@FF0U	98.2500	98.2150	98.2300	98.2000	98.2200	-0.0400	98.2100s	3:51P May 24
30 DAY FED F... Oct 20	@FF0V	98.2700	98.2250	98.2450	98.2150	98.2300	-0.0450	98.2250s	12:00P May 24
30 DAY FED F... Nov 20	@FF0X	98.2950	98.2400	98.2750	98.2400	98.2750	-0.0450	98.2500s	12:00P May 24
30 DAY FED F... Dec 20	@FF0Z	98.3050				98.3100	-0.0450	98.2600s	12:00P May 24
30 DAY FED F... Jan 21	@FF1F	98.3100	98.2850	98.2850	98.2850	98.2850	-0.0450	98.2650s	12:00P May 24
30 DAY FED F... Feb 21	@FF1G	98.3200	98.2900	98.2900	98.2900	98.2900	-0.0400	98.2800s	12:00P May 24
30 DAY FED F... Mar 21	@FF1H	98.3250				97.2500	-0.0400	98.2850s	12:00P May 24
30 DAY FED F... Apr 21	@FF1J	98.3250				97.0600	-0.0400	98.2850s	12:00P May 24
30 DAY FED F... May 21	@FF1K	98.3250				97.2500	-0.0400	98.2850s	12:00P May 24
30 DAY FED F... Jun 21	@FF1M	98.3250					-0.0400	98.2850s	12:00P May 24
30 DAY FED F... Jul 21	@FF1N	98.3200					-0.0400	98.2800s	12:00P May 24
30 DAY FED F... Aug 21	@FF1Q	98.3200					-0.0400	98.2800s	12:00P May 24
30 DAY FED F... Sep 21	@FF1U	98.3200					-0.0400	98.2800s	12:00P May 24
30 DAY FED F... Oct 21	@FF1V	98.3200					-0.0400	98.2800s	12:00P May 24
30 DAY FED F... Nov 21	@FF1X	98.3200					-0.0400	98.2800s	12:00P May 24
30 DAY FED F... Dec 21	@FF1Z	98.3200					-0.0400	98.2800s	12:00P May 24
30 DAY FED F... Jan 22	@FF2F	98.320					-0.040	98.280s	12:00P May 24
30 DAY FED F... Feb 22	@FF2G	98.320					-0.040	98.280s	12:00P May 24
30 DAY FED F... Mar 22	@FF2H	98.320					-0.040	98.280s	12:00P May 24
30 DAY FED F... Apr 22	@FF2J	98.320					-0.040	98.280s	12:00P May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9K)
Exchange:	CBOT
Last Trade:	97.6125
Change:
Bid:	97.6100
Ask:	97.6125
Today's High:	97.6125
Today's Low:	97.6075
Volume:	5,650
Open:	97.6100
Settle:	97.6100s
Prev:	97.6100
Contract High:
Contract Low:
Updated:	May-24-2019 3:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Editorial Staff –

Posted at Friday, May 24, 2019 12:00PM CDT

@FF9K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.