LaBolt Farmers Grain

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 19	@FF9N	97.6000	97.6000	97.6000	97.5975	97.6000	0.0000	97.6000	9:17A Jul 23
30 DAY FED F... Aug 19	@FF9Q	97.8950	97.8950	97.9000	97.8850	97.8950	0.0000	97.8950	11:06A Jul 23
30 DAY FED F... Sep 19	@FF9U	97.9700	97.9700	97.9700	97.9550	97.9650	-0.0050	97.9700	11:12A Jul 23
30 DAY FED F... Oct 19	@FF9V	98.0850	98.0800	98.0850	98.0650	98.0750	-0.0100	98.0850	11:12A Jul 23
30 DAY FED F... Nov 19	@FF9X	98.2050	98.2000	98.2050	98.1800	98.1900	-0.0150	98.2050	11:15A Jul 23
30 DAY FED F... Dec 19	@FF9Z	98.2750	98.2700	98.2750	98.2450	98.2550	-0.0200	98.2750	11:12A Jul 23
30 DAY FED F... Jan 20	@FF0F	98.3200	98.3150	98.3150	98.2950	98.2950	-0.0250	98.3200	11:13A Jul 23
30 DAY FED F... Feb 20	@FF0G	98.3900	98.3850	98.3850	98.3600	98.3650	-0.0250	98.3900	11:13A Jul 23
30 DAY FED F... Mar 20	@FF0H	98.4150	98.4100	98.4100	98.3900	98.3950	-0.0200	98.4150	11:06A Jul 23
30 DAY FED F... Apr 20	@FF0J	98.4600	98.4550	98.4550	98.4300	98.4350	-0.0250	98.4600	11:12A Jul 23
30 DAY FED F... May 20	@FF0K	98.4950	98.4900	98.4950	98.4700	98.4750	-0.0200	98.4950	11:12A Jul 23
30 DAY FED F... Jun 20	@FF0M	98.5300	98.5200	98.5250	98.5000	98.5100	-0.0200	98.5300	11:15A Jul 23
30 DAY FED F... Jul 20	@FF0N	98.5550	98.5450	98.5450	98.5250	98.5350	-0.0200	98.5550	11:15A Jul 23
30 DAY FED F... Aug 20	@FF0Q	98.5850	98.5800	98.5800	98.5550	98.5650	-0.0200	98.5850	11:12A Jul 23
30 DAY FED F... Sep 20	@FF0U	98.6050	98.6000	98.6000	98.5750	98.5900	-0.0150	98.6050	11:08A Jul 23
30 DAY FED F... Oct 20	@FF0V	98.6300	98.6150	98.6200	98.5950	98.6150	-0.0150	98.6300	11:10A Jul 23
30 DAY FED F... Nov 20	@FF0X	98.6450	98.6300	98.6300	98.6050	98.6250	-0.0200	98.6450	11:15A Jul 23
30 DAY FED F... Dec 20	@FF0Z	98.6600	98.6450	98.6450	98.6300	98.6300	-0.0300	98.6600	8:41A Jul 23
30 DAY FED F... Jan 21	@FF1F	98.6750	98.6700	98.6700	98.6600	98.6600	-0.0150	98.6750	10:24A Jul 23
30 DAY FED F... Feb 21	@FF1G	98.6800	98.6550	98.6650	98.6500	98.6500	-0.0300	98.6800	8:44A Jul 23
30 DAY FED F... Mar 21	@FF1H	98.6900				98.5800		98.6900
30 DAY FED F... Apr 21	@FF1J	98.6800				97.0600		98.6800
30 DAY FED F... May 21	@FF1K	98.6650				97.2500	0.0150	98.6800s	2:00P Jul 22
30 DAY FED F... Jun 21	@FF1M	98.6550					0.0150	98.6700s	2:00P Jul 22
30 DAY FED F... Jul 21	@FF1N	98.6500					0.0150	98.6650s	2:00P Jul 22
30 DAY FED F... Aug 21	@FF1Q	98.6500					0.0150	98.6650s	2:00P Jul 22
30 DAY FED F... Sep 21	@FF1U	98.6450					0.0150	98.6600s	2:00P Jul 22
30 DAY FED F... Oct 21	@FF1V	98.6350					0.0150	98.6500s	2:00P Jul 22
30 DAY FED F... Nov 21	@FF1X	98.6350					0.0150	98.6500s	2:00P Jul 22
30 DAY FED F... Dec 21	@FF1Z	98.6350					0.0150	98.6500s	2:00P Jul 22
30 DAY FED F... Jan 22	@FF2F	98.635					0.015	98.650s	2:00P Jul 22
30 DAY FED F... Feb 22	@FF2G	98.635					0.015	98.650s	2:00P Jul 22
30 DAY FED F... Mar 22	@FF2H	98.635					0.015	98.650s	2:00P Jul 22
30 DAY FED F... Apr 22	@FF2J	98.635					0.015	98.650s	2:00P Jul 22
30 DAY FED F... May 22	@FF2K	98.635					0.015	98.650s	2:00P Jul 22
30 DAY FED F... Jun 22	@FF2M	98.635					0.015	98.650s	2:00P Jul 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9N)
Exchange:	CBOT
Last Trade:	97.6000
Change:
Bid:	97.5975
Ask:	97.6000
Today's High:	97.6000
Today's Low:	97.5975
Volume:	17,194
Open:	97.6000
Settle:	97.6000
Prev:	97.6000
Contract High:
Contract Low:
Updated:	Jul-23-2019 9:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?

Editorial Staff –

Posted at Monday, July 22, 2019 6:29AM CDT

@FF9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.