Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 26
@US6M
110'12
110'22
110'26
109'18
110'03
-0'09
110'12
1:14P May 19
US TREASURY ...
Sep 26
@US6U
109'27
110'08
110'09
109'01
109'17
-0'10
109'27
1:12P May 19
US TREASURY ...
Dec 26
@US6Z
109'15
109'18
109'18
108'21
108'27
-0'20
109'15
11:06A May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:
CBOT
Last Trade:
110'03
Change:
-0'09
Bid:
110'02
Ask:
110'03
Today's High:
110'26
Today's Low:
109'18
Volume:
762,169
Open:
110'22
Settle:
110'12
Prev:
110'12
Contract High:
Contract Low:
Updated:
May-19-2026
1:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.