Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'02
113'14
114'01
112'17
112'24
0'10
113'12
s
3:59P May 16
US TREASURY ...
Sep 25
@US5U
112'24
113'03
113'22
112'08
112'14
0'10
113'02
s
3:59P May 16
US TREASURY ...
Dec 25
@US5Z
112'12
112'23
113'08
112'19
112'19
0'10
112'22
s
3:48P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
112'24
Change:
0'10
Bid:
112'24
Ask:
112'26
Today's High:
114'01
Today's Low:
112'17
Volume:
312,360
Open:
113'14
Settle:
113'12
s
Prev:
113'02
Contract High:
Contract Low:
Updated:
May-16-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.