Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02  111'22  112'16  111'22  112'14  0'12  112'02  9:23A Jun 11
US TREASURY ... Sep 26 @US6U  111'18  111'12  112'03  111'01  111'26  0'08  111'18  11:37A Jun 11
US TREASURY ... Dec 26 @US6Z  111'06  110'25  111'21  110'24  111'16  0'10  111'06  6:30A Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'14
Change:  0'12
Bid:  112'09
Ask:  112'12
Today's High:  112'16
Today's Low:  111'22
Volume:  576
Open:  111'22
Settle:  112'02
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN