Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'31  112'30  113'00  112'24  112'27  -0'04  112'31  10:43P May 11
US TREASURY ... Sep 26 @US6U  112'16  112'14  112'16  112'09  112'11  -0'05  112'16  10:37P May 11
US TREASURY ... Dec 26 @US6Z  112'04  111'30  111'30  111'23  111'23  -0'13  112'04  9:08P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'27
Change:  -0'04
Bid:  112'26
Ask:  112'27
Today's High:  113'00
Today's Low:  112'24
Volume:  287,511
Open:  112'30
Settle:  112'31
Prev:  112'31
Contract High: 
Contract Low: 
Updated:  May-11-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN