Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  109'26  109'26  109'31  109'16  109'28  0'02  109'26  1:13A May 20
US TREASURY ... Sep 26 @US6U  109'08  109'07  109'13  108'31  109'11  0'03  109'08  1:13A May 20
US TREASURY ... Dec 26 @US6Z  108'28  108'22  108'30  108'21  108'30  0'02  108'28  11:02P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  109'28
Change:  0'02
Bid:  109'28
Ask:  109'29
Today's High:  109'31
Today's Low:  109'16
Volume:  646,081
Open:  109'26
Settle:  109'26
Prev:  109'26
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN