Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'27  108'29  109'07  108'17  108'25  -0'02  108'27  9:30A Aug 17
US TREASURY ... Dec 26 @US6Z  108'10  108'09  108'22  108'00  108'08  -0'02  108'10  9:30A Aug 17
US TREASURY ... Mar 27 @US7H  107'31  107'29  107'29  107'23  107'23  -0'08  107'31  7:43A Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'25
Change:  -0'02
Bid:  108'24
Ask:  108'25
Today's High:  109'07
Today's Low:  108'17
Volume:  543,620
Open:  108'29
Settle:  108'27
Prev:  108'27
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN