Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'30  104'28  105'30  104'26  105'23  0'22  105'20s  3:59P Oct 20
US TREASURY ... Mar 27 @US7H  104'15  104'11  105'16  104'11  105'07  0'22  105'05s  3:41P Oct 20
US TREASURY ... Jun 27 @US7M  104'04        105'06  0'22  104'26s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'23
Change:  0'22
Bid:  105'22
Ask:  105'23
Today's High:  105'30
Today's Low:  104'26
Volume:  553,413
Open:  104'28
Settle:  105'20s
Prev:  104'30
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN