Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'24  107'25  107'30  107'00  107'04  -0'16  107'08s  3:59P Oct 23
US TREASURY ... Mar 27 @US7H  107'09  107'13  107'13  106'21  106'21  -0'16  106'25s  2:21P Oct 23
US TREASURY ... Jun 27 @US7M  106'30  106'13  106'13  106'13  106'13  -0'16  106'14s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'04
Change:  -0'16
Bid:  107'04
Ask:  107'05
Today's High:  107'30
Today's Low:  107'00
Volume:  489,008
Open:  107'25
Settle:  107'08s
Prev:  107'24
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN