Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'27  118'01  118'02  117'04  117'09  -0'18  117'27  5:56A Mar 03
US TREASURY ... Jun 26 @US6M  117'14  117'20  117'21  116'22  116'28  -0'18  117'14  5:56A Mar 03
US TREASURY ... Sep 26 @US6U  117'00  116'29  116'29  116'10  116'13  -0'19  117'00  4:56A Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'09
Change:  -0'18
Bid:  117'09
Ask:  117'10
Today's High:  118'02
Today's Low:  117'04
Volume:  20,837
Open:  118'01
Settle:  117'27
Prev:  117'27
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
5:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN