Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'18  107'31  106'12  106'15  -1'01  107'16  10:02A Sep 23
US TREASURY ... Mar 27 @US7H  107'05  107'04  107'08  106'03  106'04  -1'01  107'05  9:44A Sep 23
US TREASURY ... Jun 27 @US7M  106'28          -0'02  106'26s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'15
Change:  -1'01
Bid:  106'15
Ask:  106'16
Today's High:  107'31
Today's Low:  106'12
Volume:  508,839
Open:  107'18
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN