Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'21  109'21  109'21  109'04  109'04  -0'17  109'21  9:35A Aug 14
US TREASURY ... Dec 26 @US6Z  109'05  109'04  109'05  108'19  108'19  -0'18  109'05  9:34A Aug 14
US TREASURY ... Mar 27 @US7H  108'26  108'25  108'25  108'10  108'17  -0'09  108'26  7:13A Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'04
Change:  -0'17
Bid:  109'03
Ask:  109'04
Today's High:  109'21
Today's Low:  109'04
Volume:  512,177
Open:  109'21
Settle:  109'21
Prev:  109'21
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN