Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
116'20
116'18
117'07
116'09
116'21
0'01
116'20
8:16A May 01
US TREASURY ...
Sep 25
@US5U
116'09
116'06
116'26
115'31
116'11
0'02
116'09
8:16A May 01
US TREASURY ...
Dec 25
@US5Z
115'29
116'25
115'29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
116'20
Change:
0'00
Bid:
116'20
Ask:
116'21
Today's High:
117'07
Today's Low:
116'09
Volume:
662,443
Open:
116'18
Settle:
116'20
Prev:
116'20
Contract High:
Contract Low:
Updated:
May-01-2025
8:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.