Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'13  112'11  113'03  111'23  112'25  0'12  112'13  1:49P May 28
US TREASURY ... Sep 26 @US6U  111'29  111'28  112'19  111'07  112'09  0'12  111'29  1:49P May 28
US TREASURY ... Dec 26 @US6Z  111'17  110'27  112'05  110'26  111'28  0'11  111'17  9:23A May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'25
Change:  0'12
Bid:  112'24
Ask:  112'25
Today's High:  113'03
Today's Low:  111'23
Volume:  455,681
Open:  112'11
Settle:  112'13
Prev:  112'13
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN