Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'02  114'04  114'26  114'01  114'23  0'19  114'21s  3:59P Apr 14
US TREASURY ... Sep 26 @US6U  113'19  113'28  114'07  113'27  114'07  0'19  114'06s  2:07P Apr 14
US TREASURY ... Dec 26 @US6Z  113'07        113'00  0'19  113'26s  2:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'23
Change:  0'19
Bid:  114'23
Ask:  114'24
Today's High:  114'26
Today's Low:  114'01
Volume:  275,774
Open:  114'04
Settle:  114'21s
Prev:  114'02
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN