Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'16  113'13  114'04  113'07  113'29  0'13  113'16  1:09P Mar 31
US TREASURY ... Sep 26 @US6U  113'02  112'31  113'21  112'31  113'13  0'11  113'02  1:05P Mar 31
US TREASURY ... Dec 26 @US6Z  112'22            112'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'29
Change:  0'13
Bid:  113'29
Ask:  113'30
Today's High:  114'04
Today's Low:  113'07
Volume:  479,427
Open:  113'13
Settle:  113'16
Prev:  113'16
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN