Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'06  114'06  114'06  114'02  114'04  -0'02  114'06  6:55P Apr 21
US TREASURY ... Sep 26 @US6U  113'23        113'20    113'23   
US TREASURY ... Dec 26 @US6Z  113'11        113'00    113'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'04
Change:  -0'02
Bid:  114'03
Ask:  114'04
Today's High:  114'06
Today's Low:  114'02
Volume:  428,818
Open:  114'06
Settle:  114'06
Prev:  114'06
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
6:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN