Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'24.3  108'24.5  109'04.8  108'23.8  109'03.5  0'11.3  108'24.3  10:05A Feb 05
5 YR US TREA... Jun 26 @FV6M  108'22.8  108'24.3  109'03.5  108'23.5  109'01.8  0'11.0  108'22.8  10:03A Feb 05
5 YR US TREA... Sep 26 @FV6U  108'21.8            108'21.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'03.5
Change:  0'11.3
Bid:  109'03.3
Ask:  109'03.5
Today's High:  109'04.8
Today's Low:  108'23.8
Volume:  1,386,642
Open:  108'24.5
Settle:  108'24.3
Prev:  108'24.3
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN