Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'10.8  109'11.3  109'13.3  109'08.0  109'10.5  -0'00.3  109'10.8  8:54A Nov 07
5 YR US TREA... Mar 26 @FV6H  109'12.5  109'13.0  109'14.8  109'10.0  109'12.8  0'00.3  109'12.5  8:50A Nov 07
5 YR US TREA... Jun 26 @FV6M  109'13.0            109'13.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'10.5
Change:  -0'00.3
Bid:  109'10.5
Ask:  109'10.8
Today's High:  109'13.3
Today's Low:  109'08.0
Volume:  1,641,401
Open:  109'11.3
Settle:  109'10.8
Prev:  109'10.8
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN