Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'20.5  118'17.8  118'22.8  118'09.0  118'13.0  -0'07.5  118'13.0s  3:59P Dec 06
5 YR US TREA... Mar 20 @FV0H  118'29.5  118'27.5  119'00.3  118'16.8  118'22.0  -0'08.3  118'21.3s  3:59P Dec 06
5 YR US TREA... Jun 20 @FV0M  118'29.5          -0'08.3  118'21.3s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'13.0
Change:  -0'07.5
Bid:  118'08.0
Ask:  119'12.0
Today's High:  118'22.8
Today's Low:  118'09.0
Volume:  25,506
Open:  118'17.8
Settle:  118'13.0s
Prev:  118'20.5
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN