Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'28.8  104'28.3  105'02.3  104'25.0  105'01.5  0'04.8  104'28.8  11:10A Nov 02
5 YR US TREA... Mar 27 @FV7H  104'24.0  104'22.8  104'27.8  104'22.5  104'27.8  0'03.8  104'24.0  10:50A Nov 02
5 YR US TREA... Jun 27 @FV7M  104'18.0            104'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'01.3
Change:  0'04.5
Bid:  105'01.3
Ask:  105'01.5
Today's High:  105'02.3
Today's Low:  104'25.0
Volume:  2,722,435
Open:  104'28.3
Settle:  104'28.8
Prev:  104'28.8
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN