Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'27.3  117'26.5  117'27.0  117'23.3  117'25.3  -0'02.0  117'27.3  11:17A Jul 23
5 YR US TREA... Dec 19 @FV9Z  118'05.5  118'04.0  118'04.8  118'04.0  118'04.8  -0'00.8  118'05.5  9:51A Jul 23
5 YR US TREA... Mar 20 @FV0H  118'00.0          0'01.5  118'01.5s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'25.3
Change:  -0'02.0
Bid:  117'25.3
Ask:  117'25.5
Today's High:  117'27.0
Today's Low:  117'23.3
Volume:  545,181
Open:  117'26.5
Settle:  117'27.3
Prev:  117'27.3
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN