Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  27085.25  26878.50  27319.00  26816.00  27186.25  101.00  27085.25  11:05P Nov 08
E-MINI NASDA... Mar 27 @NQ7H  27379.50  27176.25  27614.00  27115.00  27510.75  131.25  27379.50  10:53P Nov 08
E-MINI NASDA... Jun 27 @NQ7M  27693.75        27810.00    27693.75   
E-MINI NASDA... Sep 27 @NQ7U  27992.75            27992.75   
E-MINI NASDA... Dec 27 @NQ7Z  28121.75        31488.75  305.00  28426.75s  3:00P Nov 06
E-MINI NASDA... Mar 28 @NQ8H  28541.50          305.00  28846.50s  3:00P Nov 06
E-MINI NASDA... Jun 28 @NQ8M  28923.50          305.00  29228.50s  3:00P Nov 06
E-MINI NASDA... Dec 28 @NQ8Z  29885.75          305.00  30190.75s  3:00P Nov 06
E-MINI NASDA... Jun 29 @NQ9M  30660.00          305.00  30965.00s  3:00P Nov 06
E-MINI NASDA... Dec 29 @NQ9Z  31428.75        24600.00  305.00  31733.75s  3:00P Nov 06
E-MINI NASDA... Dec 30 @NQ0Z  32832.00          305.00  33137.00s  3:00P Nov 06
E-MINI NASDA... Dec 31 @NQ1Z  34236.75          305.00  34541.75s  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  27182.75
Change:  97.50
Bid:  27183.25
Ask:  27184.00
Today's High:  27319.00
Today's Low:  26816.00
Volume:  869,317
Open:  26878.50
Settle:  27085.25
Prev:  27085.25
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN