Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8309.25  8311.00  8409.50  8307.75  8405.00  91.00  8400.25s  3:59P Dec 06
E-MINI NASDA... Mar 20 @NQ0H  8329.50  8330.75  8429.25  8330.50  8422.75  91.50  8421.00s  3:59P Dec 06
E-MINI NASDA... Jun 20 @NQ0M  8348.50  8427.50  8437.00  8419.50  8435.00  94.00  8442.50s  3:15P Dec 06
E-MINI NASDA... Sep 20 @NQ0U  8369.75        8255.00  94.50  8464.25s  3:15P Dec 06
E-MINI NASDA... Dec 20 @NQ0Z  8390.25        8367.00  95.00  8485.25s  3:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8405.00
Change:  91.00
Bid:  8403.50
Ask:  8406.00
Today's High:  8409.50
Today's Low:  8307.75
Volume:  300,359
Open:  8311.00
Settle:  8400.25s
Prev:  8309.25
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN