Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  29117.75  29268.00  29345.00  29027.50  29162.75  45.00  29117.75  11:54P Oct 25
E-MINI NASDA... Mar 27 @NQ7H  29446.00  29564.00  29650.00  29370.00  29490.00  44.00  29446.00  11:32P Oct 25
E-MINI NASDA... Jun 27 @NQ7M  29782.25  29955.00  30000.00  29778.00  29778.00  -4.25  29782.25  10:01P Oct 25
E-MINI NASDA... Sep 27 @NQ7U  30101.50            30101.50   
E-MINI NASDA... Dec 27 @NQ7Z  30616.25        31488.75  -44.25  30572.00s  3:00P Oct 23
E-MINI NASDA... Mar 28 @NQ8H  31007.50          -44.25  30963.25s  3:00P Oct 23
E-MINI NASDA... Jun 28 @NQ8M  31389.50          -44.25  31345.25s  3:00P Oct 23
E-MINI NASDA... Dec 28 @NQ8Z  32351.75          -44.25  32307.50s  3:00P Oct 23
E-MINI NASDA... Jun 29 @NQ9M  33126.00          -44.25  33081.75s  3:00P Oct 23
E-MINI NASDA... Dec 29 @NQ9Z  33894.75        24600.00  -44.25  33850.50s  3:00P Oct 23
E-MINI NASDA... Dec 30 @NQ0Z  35295.75          -43.25  35252.50s  3:00P Oct 23
E-MINI NASDA... Dec 31 @NQ1Z  36694.75          -44.25  36650.50s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  29162.75
Change:  45.00
Bid:  29161.75
Ask:  29162.50
Today's High:  29345.00
Today's Low:  29027.50
Volume:  677,678
Open:  29268.00
Settle:  29117.75
Prev:  29117.75
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
11:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN