Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25622.75  25629.75  25755.75  25608.50  25723.50  100.75  25622.75  3:03A Dec 05
E-MINI NASDA... Mar 26 @NQ6H  25872.50  25892.50  26006.00  25861.50  25975.00  102.50  25872.50  3:00A Dec 05
E-MINI NASDA... Jun 26 @NQ6M  26090.00        26080.00    26090.00   
E-MINI NASDA... Sep 26 @NQ6U  26305.75        26805.00    26305.75   
E-MINI NASDA... Dec 26 @NQ6Z  26520.75        25884.75    26520.75   
E-MINI NASDA... Mar 27 @NQ7H  26793.50          -34.75  26758.75s  3:00P Dec 04
E-MINI NASDA... Dec 27 @NQ7Z  27455.00        26300.00  -34.75  27420.25s  3:00P Dec 04
E-MINI NASDA... Dec 28 @NQ8Z  28354.50          -34.75  28319.75s  3:00P Dec 04
E-MINI NASDA... Dec 29 @NQ9Z  29254.50        24600.00  -34.75  29219.75s  3:00P Dec 04
E-MINI NASDA... Dec 30 @NQ0Z  30154.50          -34.75  30119.75s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25723.50
Change:  100.75
Bid:  25723.25
Ask:  25724.25
Today's High:  25755.75
Today's Low:  25608.50
Volume:  509,526
Open:  25629.75
Settle:  25622.75
Prev:  25622.75
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
3:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN