Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  31108.75  31145.50  31289.25  31124.50  31218.25  109.50  31108.75  11:26P Oct 11
E-MINI NASDA... Mar 27 @NQ7H  31466.25  31500.00  31625.00  31500.00  31575.75  109.50  31466.25  10:19P Oct 11
E-MINI NASDA... Jun 27 @NQ7M  31830.50        31800.00    31830.50   
E-MINI NASDA... Sep 27 @NQ7U  32014.50          154.75  32169.25s  3:00P Oct 09
E-MINI NASDA... Dec 27 @NQ7Z  32512.50        32784.50  154.75  32667.25s  3:00P Oct 09
E-MINI NASDA... Mar 28 @NQ8H  32899.50          154.75  33054.25s  3:00P Oct 09
E-MINI NASDA... Jun 28 @NQ8M  33285.75          154.75  33440.50s  3:00P Oct 09
E-MINI NASDA... Dec 28 @NQ8Z  34243.75          154.75  34398.50s  3:00P Oct 09
E-MINI NASDA... Jun 29 @NQ9M  35018.00          154.75  35172.75s  3:00P Oct 09
E-MINI NASDA... Dec 29 @NQ9Z  35791.00        24600.00  154.75  35945.75s  3:00P Oct 09
E-MINI NASDA... Dec 30 @NQ0Z  37192.00          154.75  37346.75s  3:00P Oct 09
E-MINI NASDA... Dec 31 @NQ1Z  38591.00          154.75  38745.75s  3:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  31219.00
Change:  110.25
Bid:  31218.50
Ask:  31219.25
Today's High:  31289.25
Today's Low:  31124.50
Volume:  487,752
Open:  31145.50
Settle:  31108.75
Prev:  31108.75
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN