Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 19
@NQ9Z
8309.25
8311.00
8409.50
8307.75
8405.00
91.00
8400.25
s
3:59P Dec 06
E-MINI NASDA...
Mar 20
@NQ0H
8329.50
8330.75
8429.25
8330.50
8422.75
91.50
8421.00
s
3:59P Dec 06
E-MINI NASDA...
Jun 20
@NQ0M
8348.50
8427.50
8437.00
8419.50
8435.00
94.00
8442.50
s
3:15P Dec 06
E-MINI NASDA...
Sep 20
@NQ0U
8369.75
8255.00
94.50
8464.25
s
3:15P Dec 06
E-MINI NASDA...
Dec 20
@NQ0Z
8390.25
8367.00
95.00
8485.25
s
3:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:
CME
Last Trade:
8405.00
Change:
91.00
Bid:
8403.50
Ask:
8406.00
Today's High:
8409.50
Today's Low:
8307.75
Volume:
300,359
Open:
8311.00
Settle:
8400.25
s
Prev:
8309.25
Contract High:
Contract Low:
Updated:
Dec-06-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@NQ9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.