Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25028.25  25002.50  25160.00  24977.50  25089.50  61.25  25028.25  6:52A Dec 19
E-MINI NASDA... Mar 26 @NQ6H  25261.75  25240.00  25393.50  25209.75  25311.25  49.50  25261.75  6:52A Dec 19
E-MINI NASDA... Jun 26 @NQ6M  25477.75  25446.00  25620.00  25438.75  25573.00  95.25  25477.75  6:17A Dec 19
E-MINI NASDA... Sep 26 @NQ6U  25717.75        25753.00    25717.75   
E-MINI NASDA... Dec 26 @NQ6Z  25954.75        25884.75    25954.75   
E-MINI NASDA... Mar 27 @NQ7H  26191.75            26191.75   
E-MINI NASDA... Jun 27 @NQ7M              26428.75s   
E-MINI NASDA... Dec 27 @NQ7Z  26541.75        26300.00  361.25  26903.00s  3:00P Dec 18
E-MINI NASDA... Dec 28 @NQ8Z  27490.00          361.25  27851.25s  3:00P Dec 18
E-MINI NASDA... Dec 29 @NQ9Z  28456.50        24600.00  361.25  28817.75s  3:00P Dec 18
E-MINI NASDA... Dec 30 @NQ0Z  29404.75          361.25  29766.00s  3:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25089.50
Change:  61.25
Bid:  25086.25
Ask:  25089.00
Today's High:  25160.00
Today's Low:  24977.50
Volume:  111,598
Open:  25002.50
Settle:  25028.25
Prev:  25028.25
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN