Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22692.75
22694.50
22746.00
22675.50
22738.50
45.75
22692.75
10:35P Jul 01
E-MINI NASDA...
Dec 25
@NQ5Z
22911.25
22915.00
22963.50
22905.00
22963.50
52.25
22911.25
10:13P Jul 01
E-MINI NASDA...
Mar 26
@NQ6H
23121.75
22865.50
23121.75
E-MINI NASDA...
Jun 26
@NQ6M
23325.50
22640.00
23325.50
E-MINI NASDA...
Sep 26
@NQ6U
23614.50
23614.50
E-MINI NASDA...
Dec 26
@NQ6Z
23759.25
16230.00
-203.00
23556.25
s
3:00P Jul 01
E-MINI NASDA...
Dec 27
@NQ7Z
24113.25
22760.00
-203.00
23910.25
s
3:00P Jul 01
E-MINI NASDA...
Dec 28
@NQ8Z
25897.50
-203.00
25694.50
s
3:00P Jul 01
E-MINI NASDA...
Dec 29
@NQ9Z
24667.25
24600.00
1859.75
26527.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 30
@NQ0Z
27764.25
-203.25
27561.00
s
3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22736.50
Change:
43.75
Bid:
22736.00
Ask:
22736.75
Today's High:
22746.00
Today's Low:
22675.50
Volume:
495,079
Open:
22694.50
Settle:
22692.75
Prev:
22692.75
Contract High:
Contract Low:
Updated:
Jul-01-2025
10:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.