Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22959.00
22860.75
23022.50
22803.00
23004.25
45.25
22959.00
10:27A Jul 14
E-MINI NASDA...
Dec 25
@NQ5Z
23186.75
23082.00
23245.25
23038.00
23228.50
41.75
23186.75
10:26A Jul 14
E-MINI NASDA...
Mar 26
@NQ6H
23426.50
23560.00
23426.50
E-MINI NASDA...
Jun 26
@NQ6M
23659.00
22640.00
23659.00
E-MINI NASDA...
Sep 26
@NQ6U
23896.50
23896.50
E-MINI NASDA...
Dec 26
@NQ6Z
24185.50
16230.00
-54.00
24131.50
s
3:00P Jul 11
E-MINI NASDA...
Dec 27
@NQ7Z
25125.75
22760.00
-54.00
25071.75
s
3:00P Jul 11
E-MINI NASDA...
Dec 28
@NQ8Z
26066.00
-54.00
26012.00
s
3:00P Jul 11
E-MINI NASDA...
Dec 29
@NQ9Z
27024.25
24600.00
-54.00
26970.25
s
3:00P Jul 11
E-MINI NASDA...
Dec 30
@NQ0Z
27964.25
-54.00
27910.25
s
3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
23002.00
Change:
43.00
Bid:
23001.50
Ask:
23001.75
Today's High:
23022.50
Today's Low:
22803.00
Volume:
461,057
Open:
22860.75
Settle:
22959.00
Prev:
22959.00
Contract High:
Contract Low:
Updated:
Jul-14-2025
10:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.