Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30889.25  30870.00  30920.75  30638.50  30658.25  -231.00  30889.25  11:06P Sep 27
E-MINI NASDA... Mar 27 @NQ7H  31260.75  31228.25  31258.50  31020.00  31020.00  -240.75  31260.75  10:56P Sep 27
E-MINI NASDA... Jun 27 @NQ7M  31622.25        30150.00    31622.25   
E-MINI NASDA... Sep 27 @NQ7U  32008.25            32008.25   
E-MINI NASDA... Dec 27 @NQ7Z  32319.00        26300.00  76.25  32395.25s  3:00P Sep 25
E-MINI NASDA... Mar 28 @NQ8H  32706.00          76.25  32782.25s  3:00P Sep 25
E-MINI NASDA... Jun 28 @NQ8M  33093.25          76.25  33169.50s  3:00P Sep 25
E-MINI NASDA... Dec 28 @NQ8Z  33867.00          76.25  33943.25s  3:00P Sep 25
E-MINI NASDA... Jun 29 @NQ9M  34641.25          76.25  34717.50s  3:00P Sep 25
E-MINI NASDA... Dec 29 @NQ9Z  35415.25        24600.00  76.25  35491.50s  3:00P Sep 25
E-MINI NASDA... Dec 30 @NQ0Z  36815.25          76.25  36891.50s  3:00P Sep 25
E-MINI NASDA... Dec 31 @NQ1Z  38215.25          76.25  38291.50s  3:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30658.25
Change:  - 231.00
Bid:  30657.75
Ask:  30658.75
Today's High:  30920.75
Today's Low:  30638.50
Volume:  546,363
Open:  30870.00
Settle:  30889.25
Prev:  30889.25
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN