Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21281.50  21323.00  21402.75  21305.75  21388.75  107.25  21281.50  3:35A Dec 04
E-MINI NASDA... Mar 25 @NQ5H  21545.50  21578.75  21665.00  21574.75  21657.50  112.00  21545.50  3:33A Dec 04
E-MINI NASDA... Jun 25 @NQ5M  21775.50        21701.00    21775.50   
E-MINI NASDA... Sep 25 @NQ5U  22006.00        19537.25    22006.00   
E-MINI NASDA... Dec 25 @NQ5Z  22115.25            22115.25   
E-MINI NASDA... Mar 26 @NQ6H  22246.75          64.50  22311.25s  3:00P Dec 03
E-MINI NASDA... Dec 26 @NQ6Z  22392.75        16230.00  64.50  22457.25s  3:00P Dec 03
E-MINI NASDA... Dec 27 @NQ7Z  22746.75          64.50  22811.25s  3:00P Dec 03
E-MINI NASDA... Dec 28 @NQ8Z  23100.75          64.50  23165.25s  3:00P Dec 03
E-MINI NASDA... Dec 29 @NQ9Z  23300.75          64.50  23365.25s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21389.75
Change:  108.25
Bid:  21389.50
Ask:  21390.00
Today's High:  21402.75
Today's Low:  21305.75
Volume:  444,143
Open:  21323.00
Settle:  21281.50
Prev:  21281.50
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN