Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jun 25
@GI5M
532.25
533.00
533.00
530.95
532.30
0.75
533.00
s
2:59P May 16
S&P GSCI
Jul 25
@GI5N
534.75
-3.15
531.60
s
1:40P May 16
S&P GSCI
Aug 25
@GI5Q
537.25
-8.15
529.10
s
1:40P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:
CME
Last Trade:
532.30
Change:
0.75
Bid:
Ask:
Today's High:
533.00
Today's Low:
530.95
Volume:
5
Open:
533.00
Settle:
533.00
s
Prev:
532.25
Contract High:
Contract Low:
Updated:
May-16-2025
2:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.