Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  749.2000  736.7000  736.7000  736.7000  736.7000  -11.1500  738.0500s  3:45P Sep 21
S&P GSCI  Nov 26 @GI6X  749.2000          -11.1500  738.0500s  3:45P Sep 21
S&P GSCI  Dec 26 @GI6Z  749.2000          -11.1500  738.0500s  3:45P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  736.7000
Change:  -11.1500
Bid: 
Ask: 
Today's High:  736.7000
Today's Low:  736.7000
Volume:  3
Open:  736.7000
Settle:  738.0500s
Prev:  749.2000
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN