Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  539.55  541.30  545.00  541.25  545.00  5.45  539.55  9:30A Dec 18
S&P GSCI  Feb 26 @GI6G  539.20            539.20   
S&P GSCI  Mar 26 @GI6H  532.35          9.35  541.70s  1:40P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  545.00
Change:  5.45
Bid:  540.90
Ask:  542.20
Today's High:  545.00
Today's Low:  541.25
Volume:  10
Open:  541.30
Settle:  539.55
Prev:  539.55
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN