Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  610.9000  641.5500  641.5500  627.3000  629.7500  18.8500  610.9000  11:31A Mar 02
S&P GSCI  Apr 26 @GI6J  610.9000        612.7000    610.9000   
S&P GSCI  May 26 @GI6K  603.2500          7.6500  610.9000s  3:45P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  629.7500
Change:  18.8500
Bid:  628.9000
Ask:  630.0500
Today's High:  641.5500
Today's Low:  627.3000
Volume:  18
Open:  641.5500
Settle:  610.9000
Prev:  610.9000
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN