Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 24 @GI4J  573.90  577.80  582.80  577.80  581.70  8.15  582.05s  2:58P Mar 28
S&P GSCI  May 24 @GI4K  573.15          8.15  581.30s  1:40P Mar 28
S&P GSCI  Jun 24 @GI4M  570.65          13.15  583.80s  1:40P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4J)
Exchange:  CME
Last Trade:  581.70
Change:  8.15
Bid:  570.55
Ask: 
Today's High:  582.80
Today's Low:  577.80
Volume:  44
Open:  577.80
Settle:  582.05s
Prev:  573.90
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
2:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GI4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN