Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  412.9000  405.9500  405.9500  404.1000  405.5000  -6.2000  406.7000s  1:40P Jan 22
S&P GSCI  Mar 19 @GI9H  415.4000          -6.2000  409.2000s  1:40P Jan 22
S&P GSCI  Apr 19 @GI9J  417.25          -6.20  411.05s  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  405.5000
Change:  - 6.2000
Today's High:  405.9500
Today's Low:  404.1000
Volume:  7
Open:  405.9500
Settle:  406.7000s
Prev:  412.9000
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN