Weather
Futures Markets
Quotes
Charts
Portfolio
Grain
Market News
Home
Calendar
Contact Us
Cashbids
Blogs and Forums
Credit Application Form
Agritech Link
Careers
Employment Application
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12445
12480
0
12445
1:15P Jul 11
ROUGH RICE
Sep 25
@RR5U
12780
12780
12815
12685
12695
-85
12780
10:33A Jul 14
ROUGH RICE
Nov 25
@RR5X
13055
13025
13060
12965
12965
-90
13055
10:04A Jul 14
ROUGH RICE
Jan 26
@RR6F
13325
13345
13345
13285
13285
-40
13325
9:21A Jul 14
ROUGH RICE
Mar 26
@RR6H
13500
12935
0
13500
1:15P Jul 11
ROUGH RICE
May 26
@RR6K
13725
0
13725
1:15P Jul 11
ROUGH RICE
Jul 26
@RR6N
13815
0
13815
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12480
Change:
Bid:
12330
Ask:
12405
Today's High:
Today's Low:
Volume:
35
Open:
Settle:
12445
Prev:
12445
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.