Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11920  11945  12030  11845  11985  65  11920  11:18A Jul 23
ROUGH RICE  Nov 19 @RR9X  12100  12120  12170  12025  12130  30  12100  10:43A Jul 23
ROUGH RICE  Jan 20 @RR0F  12260  12300  12300  12300  12300  40  12260  9:25A Jul 23
ROUGH RICE  Mar 20 @RR0H  12285          -20  12265s  1:15P Jul 22
ROUGH RICE  May 20 @RR0K  12285          -20  12265s  1:15P Jul 22
ROUGH RICE  Jul 20 @RR0N  12285          -20  12265s  1:15P Jul 22
ROUGH RICE  Sep 20 @RR0U  12285          -20  12265s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11985
Change:  65
Bid:  11975
Ask:  11985
Today's High:  12030
Today's Low:  11845
Volume:  642
Open:  11945
Settle:  11920
Prev:  11920
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN