Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10650  10650  10675  10650  10675  25  10650  7:15P Jan 22
ROUGH RICE  May 19 @RR9K  10795  10775  10970  10770  10885  40  10835s  1:15P Jan 22
ROUGH RICE  Jul 19 @RR9N  10935  11085  11085  11085  11085  30  10965s  1:15P Jan 22
ROUGH RICE  Sep 19 @RR9U  10875          30  10905s  1:15P Jan 22
ROUGH RICE  Nov 19 @RR9X  11015        10690  30  11045s  1:15P Jan 22
ROUGH RICE  Jan 20 @RR0F  11035          30  11065s  1:15P Jan 22
ROUGH RICE  Mar 20 @RR0H  11035          30  11065s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10675
Change:  25
Bid:  10580
Ask:  10680
Today's High:  10675
Today's Low:  10650
Volume:  405
Open:  10650
Settle:  10650
Prev:  10650
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN