Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10780  10800  10960  10800  10960  160  10940s  1:19P Mar 20
ROUGH RICE  Jul 19 @RR9N  10950  10995  11100  10995  11100  135  11085s  1:17P Mar 20
ROUGH RICE  Sep 19 @RR9U  10860  10975  10980  10975  10980  110  10970s  1:17P Mar 20
ROUGH RICE  Nov 19 @RR9X  10905        10690  75  10980s  1:15P Mar 20
ROUGH RICE  Jan 20 @RR0F  11050          75  11125s  1:15P Mar 20
ROUGH RICE  Mar 20 @RR0H  11050          75  11125s  1:15P Mar 20
ROUGH RICE  May 20 @RR0K  11050          75  11125s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10960
Change:  160
Bid:  10930
Ask:  10940
Today's High:  10960
Today's Low:  10800
Volume:  770
Open:  10800
Settle:  10940s
Prev:  10780
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN