Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11100  11095  11215  10970  11010  -65  11035s  1:19P Apr 20
ROUGH RICE  Jul 26 @RR6N  11425  11380  11520  11275  11335  -95  11330s  1:15P Apr 20
ROUGH RICE  Sep 26 @RR6U  11770  11845  11855  11655  11665  -95  11675s  1:15P Apr 20
ROUGH RICE  Nov 26 @RR6X  12035  12025  12025  11920  11920  -90  11945s  1:15P Apr 20
ROUGH RICE  Jan 27 @RR7F  12305        12300  -90  12215s  1:15P Apr 20
ROUGH RICE  Mar 27 @RR7H  12525        12600  -90  12435s  1:15P Apr 20
ROUGH RICE  May 27 @RR7K  12570        12200  -90  12480s  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11010
Change:  - 65
Bid:  11000
Ask:  11140
Today's High:  11215
Today's Low:  10970
Volume:  2,184
Open:  11095
Settle:  11035s
Prev:  11100
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN