Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  313'6  312'6  312'6  309'2  309'2  -4'4  313'6  8:36A Feb 26
OATS  May 26 @O6K  325'4  324'6  324'6  320'0  320'2  -5'2  325'4  8:38A Feb 26
OATS  Jul 26 @O6N  331'6  330'6  330'6  328'0  328'0  -3'6  331'6  3:17A Feb 26
OATS  Sep 26 @O6U  341'2  341'0  341'0  340'0  340'0  -1'2  341'2  11:18P Feb 25
OATS  Dec 26 @O6Z  350'0        348'0  0'0  350'0  1:16P Feb 25
OATS  Mar 27 @O7H  353'4          0'0  353'4  1:16P Feb 25
OATS  May 27 @O7K  359'4          0'0  359'4  1:16P Feb 25
OATS  Jul 27 @O7N  350'0          0'0  350'0  1:16P Feb 25
OATS  Sep 27 @O7U  344'2        345'0  0'0  344'2  1:16P Feb 25
OATS  Dec 27 @O7Z  355'2          0'0  355'2  1:16P Feb 25
OATS  Jul 28 @O8N  344'6          0'0  344'6  1:16P Feb 25
OATS  Sep 28 @O8U  349'4        320'0  0'0  349'4  1:16P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  309'2
Change:  -4'4
Bid:  306'0
Ask:  309'0
Today's High:  312'6
Today's Low:  309'2
Volume:  264
Open:  312'6
Settle:  313'6
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN