Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  363'6  368'2  380'0  358'4  374'2  10'4  363'6  10:03A Mar 19
OATS  Jul 26 @O6N  358'6  359'4  374'0  359'4  368'0  9'2  358'6  10:13A Mar 19
OATS  Sep 26 @O6U  364'2  350'2  377'6  350'2  377'6  13'4  364'2  8:33A Mar 19
OATS  Dec 26 @O6Z  354'0  367'6  368'4  360'0  361'0  7'0  354'0  9:13A Mar 19
OATS  Mar 27 @O7H  357'4          0'0  357'4  1:16P Mar 18
OATS  May 27 @O7K  363'4          0'0  363'4  1:16P Mar 18
OATS  Jul 27 @O7N  354'0          0'0  354'0  1:16P Mar 18
OATS  Sep 27 @O7U  348'2        345'0  0'0  348'2  1:16P Mar 18
OATS  Dec 27 @O7Z  359'2          0'0  359'2  1:16P Mar 18
OATS  Mar 28 @O8H  362'6          0'0  362'6  1:16P Mar 18
OATS  Jul 28 @O8N  348'6          0'0  348'6  1:16P Mar 18
OATS  Sep 28 @O8U  353'4        320'0  0'0  353'4  1:16P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  374'2
Change:  10'4
Bid:  373'6
Ask:  374'6
Today's High:  380'0
Today's Low:  358'4
Volume:  375
Open:  368'2
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN