Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  318'4  321'2  323'4  320'4  320'4  2'0  318'4  5:48A Jun 05
OATS  Sep 26 @O6U  338'2  341'2  342'0  341'2  342'0  3'6  338'2  2:15A Jun 05
OATS  Dec 26 @O6Z  342'2  345'6  347'0  345'6  346'0  3'6  342'2  4:13A Jun 05
OATS  Mar 27 @O7H  345'6          0'0  345'6  1:16P Jun 04
OATS  May 27 @O7K  351'6          0'0  351'6  1:16P Jun 04
OATS  Jul 27 @O7N  343'0          0'0  343'0  1:16P Jun 04
OATS  Sep 27 @O7U  337'2        345'0  0'0  337'2  1:16P Jun 04
OATS  Dec 27 @O7Z  348'2          0'0  348'2  1:16P Jun 04
OATS  Mar 28 @O8H  351'6          0'0  351'6  1:16P Jun 04
OATS  May 28 @O8K  357'6          0'0  357'6  1:16P Jun 04
OATS  Jul 28 @O8N  337'6          0'0  337'6  1:16P Jun 04
OATS  Sep 28 @O8U  342'4        320'0  0'0  342'4  1:16P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  320'4
Change:  2'0
Bid:  320'4
Ask:  321'0
Today's High:  323'4
Today's Low:  320'4
Volume:  953
Open:  321'2
Settle:  318'4
Prev:  318'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN