Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 525'6 2'6 9/29/26   7:44 AM CST
  • CORN (Mar 27) 539'0 2'4 9/29/26   7:44 AM CST
  • CORN (May 27) 546'0 2'4 9/29/26   7:44 AM CST
  • CORN (Jul 27) 548'6 2'0 9/29/26   7:44 AM CST
  • CORN (Sep 27) 521'6 1'0 9/29/26   7:44 AM CST
  • CORN (Dec 27) 526'2 1'2 9/29/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1294'4 6'2 9/29/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1309'4 6'4 9/29/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1318'4 6'4 9/29/26   7:44 AM CST
  • SOYBEANS (May 27) 1325'6 6'0 9/29/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1330'2 5'2 9/29/26   7:44 AM CST
  • SOYBEANS (Aug 27) 1313'2 4'2 9/29/26   7:44 AM CST
  • WHEAT (Dec 26) 686'6 -2'0 9/29/26   7:44 AM CST
  • WHEAT (Mar 27) 701'2 -2'2 9/29/26   7:44 AM CST
  • WHEAT (May 27) 708'0 -2'6 9/29/26   7:44 AM CST
  • WHEAT (Jul 27) 709'4 -2'4 9/29/26   7:41 AM CST
  • WHEAT (Sep 27) 714'4 -3'4 9/29/26   7:44 AM CST
  • WHEAT (Dec 27) 727'0 -1'6 9/29/26   7:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0100 -0.0075 9/29/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2275 9/29/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3500 -0.0075 9/29/26   7:38 AM CST
  • LIVE CATTLE (Oct 26) 217.825 - 1.425 9/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.975 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.225 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 - 1.050 9/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 0.850 9/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.850 - 0.700 9/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.475 0.025 9/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.500 -0.625 9/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.525 -0.950 9/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.975 -1.200 9/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.225 -1.150 9/28/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 88.175 -1.200 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.325 - 3.025 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 329.800 - 2.700 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 322.600 - 2.375 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 318.775 - 1.925 9/28/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 318.550 - 1.550 9/28/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 317.125 - 1.325 9/28/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'6 525'6 2'6 523'0 08:02A Chart for @C6Z
Mar 27 535'6 539'6 533'6 539'0 2'4 536'4 08:01A Chart for @C7H
May 27 542'4 546'4 540'6 546'0 2'4 543'4 08:00A Chart for @C7K
Jul 27 545'6 549'2 543'6 548'6 2'0 546'6 08:00A Chart for @C7N
Sep 27 518'4 522'2 518'4 521'6 1'0 520'6 08:00A Chart for @C7U
Dec 27 524'6 527'0 522'6 526'2 1'2 525'0 08:01A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1294'6 1284'0 1294'4 6'2 1288'2 08:00A Chart for @S6X
Jan 27 1301'6 1309'4 1298'4 1309'4 6'4 1303'0 08:00A Chart for @S7F
Mar 27 1311'2 1318'4 1307'6 1318'4 6'4 1312'0 08:00A Chart for @S7H
May 27 1319'0 1325'6 1315'4 1325'6 6'0 1319'6 08:00A Chart for @S7K
Jul 27 1323'4 1330'6 1320'4 1330'2 5'2 1325'0 08:00A Chart for @S7N
Aug 27 1305'6 1313'4 1304'6 1313'2 4'2 1309'0 08:00A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 681'4 686'6 -2'0 688'6 08:02A Chart for @W6Z
Mar 27 703'6 705'0 696'2 701'2 -2'2 703'4 07:45A Chart for @W7H
May 27 710'6 711'6 703'2 708'0 -2'6 710'6 07:48A Chart for @W7K
Jul 27 710'2 713'0 704'6 709'4 -2'4 712'0 08:00A Chart for @W7N
Sep 27 715'6 718'6 711'0 714'4 -3'4 718'0 08:00A Chart for @W7U
Dec 27 728'4 728'4 722'2 727'0 -1'6 728'6 07:45A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0175 7.0400 7.0000 7.0100 -0.0075 7.0175 07:58A Chart for @MW6Z
Mar 27 7.2275 7.2500 7.2125 7.2275 7.2275 07:45A Chart for @MW7H
May 27 7.3600 7.3600 7.3400 7.3500 -0.0075 7.3575 07:45A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 08:00A Chart for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 08:01A Chart for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G
Apr 27 226.525 226.525 224.275 225.000 - 1.050 224.775s 08:00A Chart for @LE7J
Jun 27 221.000 221.400 219.300 220.075 - 0.850 219.875s 09/28 Chart for @LE7M
Aug 27 215.700 217.850 215.325 216.850 - 0.700 216.650s 09/28 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 09/28 Chart for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 08:01A Chart for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 08:00A Chart for @HE7G
Apr 27 75.800 75.950 74.625 74.975 -1.200 74.725s 09/28 Chart for @HE7J
May 27 80.375 80.375 79.225 79.225 -1.150 79.550s 08:00A Chart for @HE7K
Jun 27 89.600 89.600 88.000 88.175 -1.200 88.050s 08:00A Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 08:00A Chart for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 08:00A Chart for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 08:00A Chart for @GF7F
Mar 27 320.525 322.500 318.025 318.775 - 1.925 318.250s 09/28 Chart for @GF7H
Apr 27 319.600 321.650 317.575 318.550 - 1.550 317.900s 09/28 Chart for @GF7J
May 27 317.800 320.000 316.175 317.125 - 1.325 316.700s 09/28 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 525'6 2'6
@S6X 1294'4 6'2
@W6Z 686'6 -2'0
@O6Z 420'4 -0'4
Stocks
MSFT 509.2200 - 6.9500
WMT 108.7300 0.7500
XOM 162.5200 1.9300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sept 30    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/29/26 08:13AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 7:10
As reported at Albee, SD at 7:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 61°F
Precip: 62%		 High: 78°F
Low: 57°F
Precip: 0%		 High: 62°F
Low: 51°F
Precip: 0%		 High: 61°F
Low: 44°F
Precip: 22%		 High: 62°F
Low: 47°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Bring Rain into Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary
Posted at 5:32AM Tue Sep 29, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'6
Change:  2'6
Bid:  525'4
Ask:  525'4
Today's High:  526'4
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
7:44:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN National HRS Index 09/28
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
USDA Daily Market Rates 09/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN