Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 407'2 -5'4 CORN (Sep 26) 415'6 -5'0 CORN (Dec 26) 435'2 -5'0 CORN (Mar 27) 449'6 -4'6 CORN (May 27) 459'0 -4'6 CORN (Jul 27) 466'0 -4'2 SOYBEANS (Jul 26) 1109'4 -4'0 SOYBEANS (Aug 26) 1114'6 -4'0 SOYBEANS (Sep 26) 1114'2 -3'4 SOYBEANS (Nov 26) 1128'4 -3'4 SOYBEANS (Jan 27) 1143'4 -3'4 SOYBEANS (Mar 27) 1151'4 -3'0 WHEAT (Jul 26) 574'2 -10'2 WHEAT (Sep 26) 585'2 -10'4 WHEAT (Dec 26) 601'6 -10'2 WHEAT (Mar 27) 616'4 -9'4 WHEAT (May 27) 627'0 -8'4 WHEAT (Jul 27) 633'4 -8'6 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1300 -0.0525 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3800 -0.0400 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6075 -0.0400 LIVE CATTLE (Jun 26) 249.700 - 1.600 LIVE CATTLE (Aug 26) 240.950 - 1.500 LIVE CATTLE (Oct 26) 233.700 - 1.600 LIVE CATTLE (Dec 26) 232.875 - 1.625 LIVE CATTLE (Feb 27) 233.325 - 1.425 LIVE CATTLE (Apr 27) 233.000 - 1.275 LEAN HOGS (Jun 26) 92.550 -0.250 LEAN HOGS (Jul 26) 97.200 0.825 LEAN HOGS (Aug 26) 96.225 0.450 LEAN HOGS (Oct 26) 81.200 0.300 LEAN HOGS (Dec 26) 74.425 0.300 LEAN HOGS (Feb 27) 78.075 0.325 FEEDER CATTLE (Aug 26) 357.050 - 2.225 FEEDER CATTLE (Sep 26) 354.325 - 1.975 FEEDER CATTLE (Oct 26) 350.650 - 1.875 FEEDER CATTLE (Nov 26) 346.800 - 1.775 FEEDER CATTLE (Jan 27) 340.150 - 1.925 FEEDER CATTLE (Mar 27) 336.575 - 2.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 407'2 407'2 -5'4 412'6 02:55A Sep 26 420'0 420'2 415'6 415'6 -5'0 420'6 02:55A Dec 26 439'2 439'6 435'0 435'2 -5'0 440'2 02:55A Mar 27 452'6 453'6 449'4 449'6 -4'6 454'4 02:55A May 27 462'0 462'0 459'0 459'0 -4'6 463'6 02:55A Jul 27 468'6 468'6 466'0 466'0 -4'2 470'2 02:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1109'4 -4'0 1113'4 02:55A Aug 26 1115'4 1121'4 1112'4 1114'6 -4'0 1118'6 02:54A Sep 26 1115'6 1121'0 1111'4 1114'2 -3'4 1117'6 02:55A Nov 26 1129'0 1135'6 1126'0 1128'4 -3'4 1132'0 02:55A Jan 27 1144'2 1150'4 1139'6 1143'4 -3'4 1147'0 02:55A Mar 27 1150'0 1158'2 1147'0 1151'4 -3'0 1154'4 02:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 582'6 574'0 574'2 -10'2 584'4 02:55A Sep 26 594'2 594'2 585'2 585'2 -10'4 595'6 02:55A Dec 26 610'2 610'2 601'6 601'6 -10'2 612'0 02:55A Mar 27 623'0 623'6 616'4 616'4 -9'4 626'0 02:55A May 27 632'2 632'2 626'6 627'0 -8'4 635'4 02:55A Jul 27 638'0 638'6 633'4 633'4 -8'6 642'2 02:55A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1825 6.1825 6.1300 6.1300 -0.0525 6.1825 02:55A Sep 26 6.4250 6.4350 6.3650 6.3800 -0.0400 6.4200 02:55A Dec 26 6.6400 6.6750 6.6075 6.6075 -0.0400 6.6475 02:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 06/14 Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 06/14 Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 06/14 Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 06/14 Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 06/14 Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 06/14 Feb 27 77.800 78.725 76.950 78.075 0.325 78.250s 06/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 06/14 Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 06/14 Mar 27 337.550 337.875 334.500 336.575 - 2.200 336.525s 06/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 407'2 -5'4 @S6N 1109'4 -4'0 @W6N 574'2 -10'2 @O6N 300'4 -5'4 Stocks MSFT 390.7400 0.4000 WMT 121.0400 0.5400 XOM 147.0100 0.4100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/15/26 03:06AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 67% Dew Pt: 43oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 5:38 Sunset: 9:15 As reported at Albee, SD at 2:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 53°F Precip: 63% High: 74°F Low: 51°F Precip: 57% High: 72°F Low: 56°F Precip: 80% High: 68°F Low: 53°F Precip: 24% High: 75°F Low: 51°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  407'2 Change:  -5'4 Bid:  407'2 Ask:  407'4 Today's High:  412'2 Today's Low:  407'2 Volume:  206,777 Open:  411'6 Settle:  412'6 Prev:  412'6 Contract High:  Contract Low:  Updated:  Jun-15-2026 2:54:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN National HRS Index 06/12
	Portland Grain Review 06/11
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
	USDA Daily Market Rates 06/12

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]