Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 417'2 4'4 CORN (Sep 26) 419'6 3'0 CORN (Dec 26) 439'2 3'2 CORN (Mar 27) 455'0 4'0 CORN (May 27) 464'2 4'2 CORN (Jul 27) 470'4 3'6 SOYBEANS (Jul 26) 1123'4 6'6 SOYBEANS (Aug 26) 1129'4 5'2 SOYBEANS (Sep 26) 1133'0 4'2 SOYBEANS (Nov 26) 1147'6 4'0 SOYBEANS (Jan 27) 1162'2 3'4 SOYBEANS (Mar 27) 1169'2 2'2 WHEAT (Jul 26) 592'2 11'4 WHEAT (Sep 26) 599'4 10'2 WHEAT (Dec 26) 613'6 9'2 WHEAT (Mar 27) 626'4 8'2 WHEAT (May 27) 634'0 7'2 WHEAT (Jul 27) 638'6 6'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8775 0.1125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1750 0.1100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4100 0.0950 LIVE CATTLE (Aug 26) 242.300 - 0.125 LIVE CATTLE (Oct 26) 237.150 0.500 LIVE CATTLE (Dec 26) 236.925 0.550 LIVE CATTLE (Feb 27) 237.425 0.575 LIVE CATTLE (Apr 27) 237.950 0.700 LIVE CATTLE (Jun 27) 231.550 0.475 LEAN HOGS (Jul 26) 94.250 -0.075 LEAN HOGS (Aug 26) 98.900 0.700 LEAN HOGS (Oct 26) 82.750 0.750 LEAN HOGS (Dec 26) 74.250 0.625 LEAN HOGS (Feb 27) 77.800 0.475 LEAN HOGS (Apr 27) 82.550 0.325 FEEDER CATTLE (Aug 26) 365.975 1.375 FEEDER CATTLE (Sep 26) 363.800 1.275 FEEDER CATTLE (Oct 26) 360.925 1.275 FEEDER CATTLE (Nov 26) 357.750 1.200 FEEDER CATTLE (Jan 27) 350.400 0.425 FEEDER CATTLE (Mar 27) 345.000 - 0.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 417'2 4'4 412'6 10:53A Sep 26 416'6 424'6 415'6 419'6 3'0 416'6 10:53A Dec 26 436'2 444'0 435'4 439'2 3'2 436'0 10:53A Mar 27 451'2 459'0 450'6 455'0 4'0 451'0 10:53A May 27 459'6 468'0 459'6 464'2 4'2 460'0 10:53A Jul 27 466'6 474'0 466'4 470'4 3'6 466'6 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1123'4 6'6 1116'6 10:53A Aug 26 1123'4 1140'6 1120'2 1129'4 5'2 1124'2 10:53A Sep 26 1126'4 1145'6 1124'6 1133'0 4'2 1128'6 10:53A Nov 26 1143'0 1161'2 1139'2 1147'6 4'0 1143'6 10:53A Jan 27 1157'6 1175'6 1154'2 1162'2 3'4 1158'6 10:53A Mar 27 1167'0 1182'6 1162'4 1169'2 2'2 1167'0 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 599'0 577'2 592'2 11'4 580'6 10:53A Sep 26 587'6 608'2 586'4 599'4 10'2 589'2 10:53A Dec 26 603'4 622'0 602'4 613'6 9'2 604'4 10:53A Mar 27 617'2 634'0 616'2 626'4 8'2 618'2 10:53A May 27 625'4 641'0 625'2 634'0 7'2 626'6 10:53A Jul 27 631'4 645'0 629'0 638'6 6'6 632'0 10:53A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7275 5.8775 5.7275 5.8775 0.1125 5.7650 10:53A Sep 26 6.0450 6.1975 6.0300 6.1750 0.1100 6.0650 10:53A Dec 26 6.3000 6.4500 6.2775 6.4100 0.0950 6.3150 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.500 241.000 242.300 - 0.125 242.425 10:53A Oct 26 237.275 237.975 235.750 237.150 0.500 236.650 10:53A Dec 26 237.000 237.600 235.575 236.925 0.550 236.375 10:53A Feb 27 237.550 238.025 236.225 237.425 0.575 236.850 10:53A Apr 27 238.000 238.425 236.700 237.950 0.700 237.250 10:53A Jun 27 231.800 232.150 230.425 231.550 0.475 231.075 10:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.800 94.250 -0.075 94.325 10:53A Aug 26 97.975 98.950 97.725 98.900 0.700 98.200 10:53A Oct 26 82.000 82.825 81.775 82.750 0.750 82.000 10:53A Dec 26 73.650 74.300 73.475 74.250 0.625 73.625 10:52A Feb 27 77.300 77.825 77.100 77.800 0.475 77.325 10:52A Apr 27 81.975 82.550 81.925 82.550 0.325 82.225 10:53A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 366.900 363.350 365.975 1.375 364.600 10:53A Sep 26 363.050 364.900 361.125 363.800 1.275 362.525 10:53A Oct 26 359.925 362.050 358.225 360.925 1.275 359.650 10:53A Nov 26 356.600 358.925 355.125 357.750 1.200 356.550 10:53A Jan 27 351.000 352.375 348.775 350.400 0.425 349.975 10:53A Mar 27 347.100 348.175 345.000 345.000 - 0.825 345.825 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 417'2 4'4 @S6N 1123'4 6'6 @W6N 592'2 11'4 @O6N 269'4 5'2 Stocks MSFT 384.9000 11.8800 WMT 107.9600 - 5.3000 XOM 136.7900 0.0700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/01/26 11:04AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 82% Dew Pt: 68oF Barom: 29.77 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:43 Sunset: 9:17 As reported at Albee, SD at 10:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 64°F Precip: 44% High: 89°F Low: 66°F Precip: 46% High: 86°F Low: 65°F Precip: 59% High: 84°F Low: 66°F Precip: 64% High: 88°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  417'2 Change:  4'4 Bid:  417'2 Ask:  417'6 Today's High:  422'0 Today's Low:  412'2 Volume:  17,806 Open:  413'6 Settle:  412'6 Prev:  412'6 Contract High:  Contract Low:  Updated:  Jul-01-2026 10:52:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 06/30 14:21
	DTN National HRS Index 06/30
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
	USDA Daily Market Rates 07/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]