Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 455'4 1'6 CORN (Jul 26) 464'0 2'0 CORN (Sep 26) 468'0 2'2 CORN (Dec 26) 483'6 2'0 CORN (Mar 27) 496'6 1'0 CORN (May 27) 504'2 0'6 SOYBEANS (May 26) 1177'6 3'2 SOYBEANS (Jul 26) 1193'4 3'2 SOYBEANS (Aug 26) 1186'2 2'2 SOYBEANS (Sep 26) 1164'2 2'0 SOYBEANS (Nov 26) 1169'0 2'4 SOYBEANS (Jan 27) 1180'6 1'2 WHEAT (May 26) 604'0 -1'0 WHEAT (Jul 26) 611'6 -1'0 WHEAT (Sep 26) 624'4 -1'0 WHEAT (Dec 26) 643'2 -1'2 WHEAT (Mar 27) 659'0 -1'2 WHEAT (May 27) 667'2 -0'4 HARD RED SPRING WHEAT MPLS (May 26) 6.6525 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8325 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9825 -0.0025 LIVE CATTLE (Apr 26) 247.025 - 0.400 LIVE CATTLE (Jun 26) 242.925 - 0.625 LIVE CATTLE (Aug 26) 239.050 - 0.650 LIVE CATTLE (Oct 26) 234.700 - 0.750 LIVE CATTLE (Dec 26) 234.250 - 0.825 LIVE CATTLE (Feb 27) 234.100 - 0.800 LEAN HOGS (May 26) 95.425 0.025 LEAN HOGS (Jun 26) 103.350 0.150 LEAN HOGS (Jul 26) 105.825 0.600 LEAN HOGS (Aug 26) 106.050 0.925 LEAN HOGS (Oct 26) 91.050 0.975 LEAN HOGS (Dec 26) 83.100 0.725 FEEDER CATTLE (Apr 26) 366.400 - 0.175 FEEDER CATTLE (May 26) 357.775 - 0.775 FEEDER CATTLE (Aug 26) 358.375 - 0.575 FEEDER CATTLE (Sep 26) 355.825 - 0.850 FEEDER CATTLE (Oct 26) 353.200 - 1.100 FEEDER CATTLE (Nov 26) 350.200 - 1.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'4 1'6 453'6 09:09A Jul 26 461'6 465'4 461'0 464'0 2'0 462'0 09:09A Sep 26 465'4 469'2 465'0 468'0 2'2 465'6 09:10A Dec 26 481'2 485'0 480'4 483'6 2'0 481'6 09:09A Mar 27 494'6 498'4 494'4 496'6 1'0 495'6 09:10A May 27 502'6 506'0 502'2 504'2 0'6 503'4 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1177'6 3'2 1174'4 09:09A Jul 26 1191'4 1201'2 1189'0 1193'4 3'2 1190'2 09:09A Aug 26 1184'2 1193'2 1182'6 1186'2 2'2 1184'0 09:10A Sep 26 1163'6 1170'2 1160'6 1164'2 2'0 1162'2 09:10A Nov 26 1167'0 1174'0 1165'2 1169'0 2'4 1166'4 09:09A Jan 27 1180'0 1186'4 1178'2 1180'6 1'2 1179'4 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 604'0 -1'0 605'0 09:10A Jul 26 614'0 620'4 608'6 611'6 -1'0 612'6 09:10A Sep 26 626'4 632'6 621'2 624'4 -1'0 625'4 09:10A Dec 26 646'0 651'2 640'4 643'2 -1'2 644'4 09:10A Mar 27 659'6 666'6 656'2 659'0 -1'2 660'2 09:10A May 27 666'2 673'2 664'4 667'2 -0'4 667'6 09:10A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5950 6.6600 6.5950 6.6525 -0.0025 6.6550 09:10A Jul 26 6.8200 6.8400 6.7725 6.8325 6.8325 09:10A Sep 26 6.9350 6.9875 6.9225 6.9825 -0.0025 6.9850 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 247.025 - 0.400 247.425 09:10A Jun 26 243.600 243.975 241.825 242.925 - 0.625 243.550 09:10A Aug 26 239.550 240.100 238.000 239.050 - 0.650 239.700 09:10A Oct 26 235.150 235.850 233.850 234.700 - 0.750 235.450 09:10A Dec 26 235.225 235.475 233.575 234.250 - 0.825 235.075 09:10A Feb 27 235.075 235.300 233.500 234.100 - 0.800 234.900 09:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 95.375 95.425 0.025 95.400 09:10A Jun 26 103.175 103.675 103.025 103.350 0.150 103.200 09:10A Jul 26 105.250 106.150 105.100 105.825 0.600 105.225 09:10A Aug 26 105.325 106.250 105.075 106.050 0.925 105.125 09:10A Oct 26 90.375 91.250 90.125 91.050 0.975 90.075 09:10A Dec 26 82.525 83.475 82.425 83.100 0.725 82.375 09:10A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.125 365.500 366.400 - 0.175 366.575 09:10A May 26 359.700 359.700 356.100 357.775 - 0.775 358.550 09:10A Aug 26 360.000 360.275 356.325 358.375 - 0.575 358.950 09:10A Sep 26 357.775 357.775 354.450 355.825 - 0.850 356.675 09:10A Oct 26 355.225 355.225 351.525 353.200 - 1.100 354.300 09:10A Nov 26 350.750 351.400 348.775 350.200 - 1.250 351.450 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 455'4 1'6 @S6K 1177'6 3'2 @W6K 604'6 -0'2 @O6K 326'6 2'6 Stocks MSFT 429.8650 5.7050 WMT 129.6800 0.0800 XOM 149.3650 1.0050 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Apr 30, 26       Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/22/26 09:21AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 51% Dew Pt: 40oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:28 Sunset: 8:20 As reported at Albee, SD at 9:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 48°F Precip: 0% High: 74°F Low: 46°F Precip: 46% High: 57°F Low: 36°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 57°F Low: 40°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  455'4 Change:  1'6 Bid:  455'2 Ask:  455'4 Today's High:  457'0 Today's Low:  452'6 Volume:  175,218 Open:  453'4 Settle:  453'6 Prev:  453'6 Contract High:  Contract Low:  Updated:  Apr-22-2026 9:09:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN National HRS Index 04/21
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
	USDA Daily Market Rates 04/22

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]