Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 441'0 2'0 CORN (Dec 26) 464'0 2'0 CORN (Mar 27) 479'6 2'0 CORN (May 27) 488'4 1'6 CORN (Jul 27) 493'6 1'6 CORN (Sep 27) 485'2 3'4 SOYBEANS (Aug 26) 1160'0 0'0 SOYBEANS (Sep 26) 1166'4 7'4 SOYBEANS (Nov 26) 1184'2 8'0 SOYBEANS (Jan 27) 1199'0 7'6 SOYBEANS (Mar 27) 1205'4 7'2 SOYBEANS (May 27) 1213'2 7'2 WHEAT (Sep 26) 651'4 11'6 WHEAT (Dec 26) 669'2 11'0 WHEAT (Mar 27) 685'2 10'4 WHEAT (May 27) 692'2 9'6 WHEAT (Jul 27) 690'6 7'4 WHEAT (Sep 27) 698'0 6'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 0.0825 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1050 0.0825 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3050 0.1175 LIVE CATTLE (Aug 26) 231.475 0.475 LIVE CATTLE (Oct 26) 225.150 0.350 LIVE CATTLE (Dec 26) 224.150 - 0.225 LIVE CATTLE (Feb 27) 224.450 - 0.075 LIVE CATTLE (Apr 27) 224.850 0.175 LIVE CATTLE (Jun 27) 217.375 0.275 LEAN HOGS (Aug 26) 95.400 LEAN HOGS (Oct 26) 82.125 0.500 LEAN HOGS (Dec 26) 73.450 0.350 LEAN HOGS (Feb 27) 77.000 0.150 LEAN HOGS (Apr 27) 82.000 0.075 LEAN HOGS (May 27) 85.625 -0.275 FEEDER CATTLE (Aug 26) 351.650 3.600 FEEDER CATTLE (Sep 26) 345.075 3.650 FEEDER CATTLE (Oct 26) 335.025 2.975 FEEDER CATTLE (Nov 26) 326.700 2.275 FEEDER CATTLE (Jan 27) 317.900 1.875 FEEDER CATTLE (Mar 27) 313.500 2.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 441'0 2'0 439'0 04:16A Dec 26 463'4 465'4 461'0 464'0 2'0 462'0 04:16A Mar 27 479'4 481'0 477'0 479'6 2'0 477'6 04:16A May 27 487'2 490'0 486'0 488'4 1'6 486'6 04:16A Jul 27 493'2 495'2 491'2 493'6 1'6 492'0 04:16A Sep 27 481'6 485'2 481'2 485'2 3'4 481'6 04:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 04:16A Sep 26 1160'4 1167'4 1158'0 1166'4 7'4 1159'0 04:16A Nov 26 1177'0 1185'0 1175'0 1184'2 8'0 1176'2 04:16A Jan 27 1191'6 1199'6 1190'0 1199'0 7'6 1191'2 04:16A Mar 27 1199'2 1206'2 1197'2 1205'4 7'2 1198'2 04:16A May 27 1207'0 1213'6 1205'0 1213'2 7'2 1206'0 04:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 651'4 11'6 639'6 04:16A Dec 26 661'6 674'4 658'6 669'2 11'0 658'2 04:16A Mar 27 678'0 690'2 675'4 685'2 10'4 674'6 04:16A May 27 685'6 696'2 683'4 692'2 9'6 682'4 04:16A Jul 27 687'6 695'4 684'4 690'6 7'4 683'2 04:16A Sep 27 693'0 701'2 693'0 698'0 6'6 691'2 04:16A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8050 6.9125 6.7800 6.8775 0.0825 6.7950 04:16A Dec 26 7.0225 7.1400 7.0000 7.1050 0.0825 7.0225 04:16A Mar 27 7.2425 7.3150 7.2425 7.3050 0.1175 7.1875 04:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 08/09 Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 08/09 Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 08/09 Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 08/09 Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 08/09 Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 08/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 08/09 Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 08/09 Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 08/09 Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 08/09 Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 08/09 May 27 85.750 86.025 85.425 85.625 -0.275 85.675s 08/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 08/09 Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 08/09 Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 08/09 Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 08/09 Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 08/09 Mar 27 314.700 314.725 308.900 313.500 2.250 313.650s 08/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 441'0 2'0 @S6Q 1160'0 0'0 @W6U 650'6 11'0 @O6U 319'2 8'4 Stocks MSFT 499.9900 0.1300 WMT 111.8500 - 0.2200 XOM 153.0400 - 1.8000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Oct 31, 26      Winter Wheat Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/10/26 04:27AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 29.91 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:22 Sunset: 8:40 As reported at Albee, SD at 4:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 57°F Precip: 40% High: 82°F Low: 62°F Precip: 40% High: 79°F Low: 63°F Precip: 40% High: 73°F Low: 59°F Precip: 36% High: 72°F Low: 56°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  441'0 Change:  2'0 Bid:  441'0 Ask:  441'2 Today's High:  442'2 Today's Low:  438'4 Volume:  152,745 Open:  440'6 Settle:  439'0 Prev:  439'0 Contract High:  Contract Low:  Updated:  Aug-10-2026 4:15:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN National HRS Index 08/07
	Portland Grain Review 08/06
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
	USDA Daily Market Rates 08/07

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]