Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 515'0 3'0 CORN (Dec 26) 538'2 1'6 CORN (Mar 27) 552'6 1'4 CORN (May 27) 559'2 2'2 CORN (Jul 27) 560'4 3'0 CORN (Sep 27) 530'0 2'4 SOYBEANS (Sep 26) 1273'4 -2'6 SOYBEANS (Nov 26) 1290'4 2'4 SOYBEANS (Jan 27) 1306'0 3'2 SOYBEANS (Mar 27) 1311'6 5'2 SOYBEANS (May 27) 1316'6 6'2 SOYBEANS (Jul 27) 1319'2 7'2 WHEAT (Sep 26) 744'6 -22'2 WHEAT (Dec 26) 763'6 -20'2 WHEAT (Mar 27) 778'0 -19'6 WHEAT (May 27) 784'2 -18'4 WHEAT (Jul 27) 777'0 -15'2 WHEAT (Sep 27) 779'2 -12'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3275 -0.1250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5375 -0.1550 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7250 -0.1525 LIVE CATTLE (Aug 26) 220.725 1.500 LIVE CATTLE (Oct 26) 212.600 0.875 LIVE CATTLE (Dec 26) 214.725 1.000 LIVE CATTLE (Feb 27) 216.575 1.050 LIVE CATTLE (Apr 27) 218.225 0.700 LIVE CATTLE (Jun 27) 213.075 0.725 LEAN HOGS (Oct 26) 83.550 1.650 LEAN HOGS (Dec 26) 74.275 1.975 LEAN HOGS (Feb 27) 76.700 1.725 LEAN HOGS (Apr 27) 82.275 1.625 LEAN HOGS (May 27) 86.250 1.050 LEAN HOGS (Jun 27) 95.425 1.500 FEEDER CATTLE (Sep 26) 322.550 1.650 FEEDER CATTLE (Oct 26) 318.050 1.525 FEEDER CATTLE (Nov 26) 311.300 1.375 FEEDER CATTLE (Jan 27) 303.500 1.225 FEEDER CATTLE (Mar 27) 300.400 1.125 FEEDER CATTLE (Apr 27) 300.625 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 515'0 3'0 512'0 12:06P Dec 26 536'0 542'0 531'4 538'2 1'6 536'4 12:06P Mar 27 550'4 556'6 546'2 552'6 1'4 551'2 12:06P May 27 556'2 562'6 552'4 559'2 2'2 557'0 12:06P Jul 27 556'4 563'2 553'4 560'4 3'0 557'4 12:06P Sep 27 524'4 531'4 523'2 530'0 2'4 527'4 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 12:06P Nov 26 1288'0 1294'4 1277'2 1290'4 2'4 1288'0 12:06P Jan 27 1302'4 1309'2 1292'4 1306'0 3'2 1302'6 12:06P Mar 27 1306'0 1313'4 1298'2 1311'6 5'2 1306'4 12:06P May 27 1309'6 1317'6 1303'6 1316'6 6'2 1310'4 12:06P Jul 27 1311'0 1319'6 1306'0 1319'2 7'2 1312'0 12:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 744'6 -22'2 767'0 12:06P Dec 26 784'0 784'6 755'6 763'6 -20'2 784'0 12:06P Mar 27 798'0 798'6 770'4 778'0 -19'6 797'6 12:06P May 27 802'6 802'6 776'6 784'2 -18'4 802'6 12:06P Jul 27 791'2 792'0 767'0 777'0 -15'2 792'2 12:06P Sep 27 790'6 790'6 768'0 779'2 -12'6 792'0 12:06P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.4300 7.4425 7.2575 7.3275 -0.1250 7.4525 12:06P Dec 26 7.6925 7.6925 7.4525 7.5375 -0.1550 7.6925 12:06P Mar 27 7.8675 7.8675 7.6525 7.7250 -0.1525 7.8775 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750 12:00P Oct 26 211.800 213.500 211.150 212.600 0.875 211.725 12:06P Dec 26 213.800 215.575 213.075 214.725 1.000 213.725 12:06P Feb 27 215.575 217.300 214.975 216.575 1.050 215.525 12:06P Apr 27 217.575 218.775 216.900 218.225 0.700 217.525 12:06P Jun 27 212.300 213.450 211.700 213.075 0.725 212.350 12:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.825 81.975 83.550 1.650 81.900 12:06P Dec 26 72.375 74.550 72.325 74.275 1.975 72.300 12:06P Feb 27 74.975 76.875 74.975 76.700 1.725 74.975 12:06P Apr 27 80.950 82.300 80.900 82.275 1.625 80.650 12:06P May 27 85.600 86.450 85.600 86.250 1.050 85.200 12:06P Jun 27 94.225 95.425 94.225 95.425 1.500 93.925 12:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 322.550 1.650 320.900 12:06P Oct 26 316.675 319.250 315.725 318.050 1.525 316.525 12:06P Nov 26 309.925 312.650 309.100 311.300 1.375 309.925 12:06P Jan 27 302.000 304.750 301.600 303.500 1.225 302.275 12:06P Mar 27 298.300 301.725 298.300 300.400 1.125 299.275 12:06P Apr 27 299.750 302.000 299.225 300.625 0.900 299.725 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 515'0 3'0 @S6U 1273'4 -2'6 @W6U 744'6 -22'2 @O6U 340'0 -8'6 Stocks MSFT 511.1450 - 2.3850 WMT 104.4100 1.3200 XOM 159.1327 2.4227 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/31/26 12:17PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 62% Dew Pt: 59oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:47 Sunset: 8:05 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 65°F Precip: 0% High: 80°F Low: 60°F Precip: 78% High: 80°F Low: 61°F Precip: 71% High: 87°F Low: 63°F Precip: 40% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Summer Ending Hot for Much of the Country Bryce Anderson (Bio) – DTN Meteorologist Extreme temperatures for Southern Plains, southwestern Corn Belt. Showers, thunderstorms possible north. » More DTN Weather Commentary Posted at 5:36AM Mon Aug 31, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  514'4 Change:  2'4 Bid:  514'4 Ask:  515'0 Today's High:  518'0 Today's Low:  509'0 Volume:  60,581 Open:  512'0 Settle:  512'0 Prev:  512'0 Contract High:  Contract Low:  Updated:  Aug-31-2026 12:04:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/28 13:58
	DTN National HRS Index 08/28
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
	USDA Daily Market Rates 08/31

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]