Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 513'4 13'4 8/26/26   1:19 PM CST
  • CORN (Dec 26) 535'6 13'0 8/26/26   1:19 PM CST
  • CORN (Mar 27) 549'6 12'2 8/26/26   1:19 PM CST
  • CORN (May 27) 556'2 12'2 8/26/26   1:19 PM CST
  • CORN (Jul 27) 557'6 11'6 8/26/26   1:19 PM CST
  • CORN (Sep 27) 532'0 11'4 8/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1250'4 26'2 8/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1261'4 28'2 8/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1276'0 28'4 8/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1281'6 28'0 8/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1286'6 27'0 8/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1288'6 26'0 8/26/26   1:19 PM CST
  • WHEAT (Sep 26) 730'4 45'0 8/26/26   1:19 PM CST
  • WHEAT (Dec 26) 748'2 45'0 8/26/26   1:19 PM CST
  • WHEAT (Mar 27) 766'0 44'0 8/26/26   1:19 PM CST
  • WHEAT (May 27) 771'6 41'4 8/26/26   1:19 PM CST
  • WHEAT (Jul 27) 762'2 33'4 8/26/26   1:19 PM CST
  • WHEAT (Sep 27) 765'0 29'4 8/26/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2000 0.2750 8/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4650 0.2800 8/26/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6450 0.2775 8/26/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.450 0.450 8/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.000 0.575 8/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.625 0.500 8/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 209.900 0.650 8/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.800 0.450 8/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.950 0.625 8/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.650 0.550 8/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.350 0.675 8/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.650 0.600 8/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.650 0.525 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 332.575 - 0.975 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 318.550 - 0.275 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 313.775 0.925 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 307.100 1.800 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 299.675 2.325 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 297.350 2.825 8/26/26   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 04:52P Chart for @C6U
Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 04:46P Chart for @C6Z
Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 04:53P Chart for @C7H
May 27 545'0 559'2 543'0 556'2 12'2 557'2s 04:51P Chart for @C7K
Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 04:51P Chart for @C7N
Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 04:45P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Chart for @S6U
Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 04:55P Chart for @S6X
Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Chart for @S7F
Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P Chart for @S7H
May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 04:45P Chart for @S7K
Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 04:45P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 730'4 683'4 730'4 45'0 730'4s 04:53P Chart for @W6U
Dec 26 704'2 748'2 700'6 748'2 45'0 748'2s 04:55P Chart for @W6Z
Mar 27 720'6 766'2 719'0 766'0 44'0 765'2s 03:47P Chart for @W7H
May 27 729'4 771'6 727'4 771'6 41'4 771'2s 02:30P Chart for @W7K
Jul 27 729'0 764'0 727'4 762'2 33'4 762'6s 02:30P Chart for @W7N
Sep 27 735'4 766'2 733'4 765'0 29'4 765'2s 04:45P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 7.2900 6.9125 7.2000 0.2750 7.2150s 04:47P Chart for @MW6U
Dec 26 7.1950 7.5550 7.1525 7.4650 0.2800 7.4800s 04:45P Chart for @MW6Z
Mar 27 7.3675 7.7350 7.3625 7.6450 0.2775 7.6600s 04:45P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z
Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Chart for @LE7G
Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P Chart for @LE7J
Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Chart for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Chart for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Chart for @HE7G
Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 01:05P Chart for @HE7J
May 27 83.650 83.650 83.650 83.650 0.600 83.850s 01:05P Chart for @HE7K
Jun 27 92.200 92.725 92.025 92.650 0.525 92.700s 01:05P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Chart for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Chart for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P Chart for @GF6V
Nov 26 305.625 309.000 304.150 307.100 1.800 307.500s 02:41P Chart for @GF6X
Jan 27 297.375 301.050 296.700 299.675 2.325 300.075s 02:30P Chart for @GF7F
Mar 27 294.550 297.775 293.500 297.350 2.825 297.375s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 513'4 13'4
@S6U 1250'4 26'2
@W6U 730'4 45'0
@O6U 333'2 12'4
Stocks
MSFT 496.3700 4.6600
WMT 104.3400 - 1.0400
XOM 158.1900 - 2.4500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/26/26 05:06PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 54% Dew Pt: 61oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 8:14
As reported at Albee, SD at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 61°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 52°F
Precip: 46%		 High: 86°F
Low: 64°F
Precip: 71%		 High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:02PM Wed Aug 26, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'4
Change:  13'4
Bid:  512'0
Ask:  512'0
Today's High:  517'0
Today's Low:  499'0
Volume:  121,413
Open:  500'4
Settle:  514'0s
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN National HRS Index 08/25
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
USDA Daily Market Rates 08/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 5, 2026 10:27AM CDT
Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31.

Thursday, July 30, 2026 4:55PM CDT

Wednesday, July 22, 2026 11:33AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN