Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 26) 526'4 -1'4 9/24/26   1:19 PM CST
  • CORN (Mar 27) 540'4 -2'0 9/24/26   1:19 PM CST
  • CORN (May 27) 547'4 -2'4 9/24/26   1:19 PM CST
  • CORN (Jul 27) 550'4 -2'0 9/24/26   1:19 PM CST
  • CORN (Sep 27) 522'0 -2'0 9/24/26   1:19 PM CST
  • CORN (Dec 27) 526'4 -1'2 9/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1316'4 -0'4 9/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1330'2 -1'6 9/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1338'0 -2'6 9/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1345'0 -3'2 9/24/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1349'6 -3'2 9/24/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1332'0 -3'6 9/24/26   1:19 PM CST
  • WHEAT (Dec 26) 705'6 -1'4 9/24/26   1:19 PM CST
  • WHEAT (Mar 27) 720'4 -2'6 9/24/26   1:19 PM CST
  • WHEAT (May 27) 727'4 -3'6 9/24/26   1:19 PM CST
  • WHEAT (Jul 27) 728'0 -4'0 9/24/26   1:19 PM CST
  • WHEAT (Sep 27) 733'0 -4'2 9/24/26   1:19 PM CST
  • WHEAT (Dec 27) 742'6 -4'2 9/24/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1925 -0.0850 9/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4000 -0.0875 9/24/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.5200 -0.0850 9/24/26   1:30 PM CST
  • LIVE CATTLE (Oct 26) 218.950 - 1.850 9/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 221.050 - 1.250 9/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.825 - 0.775 9/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.400 - 0.175 9/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.250 - 0.050 9/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.875 9/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.500 -0.675 9/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.650 -0.850 9/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.950 -1.175 9/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.350 -0.900 9/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.875 -0.675 9/24/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 89.650 -0.575 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.500 1.100 9/24/26   12:00 PM CST
  • FEEDER CATTLE (Oct 26) 331.850 - 1.575 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.175 - 1.425 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.000 - 1.025 9/24/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 317.100 - 0.675 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 316.825 - 0.650 9/24/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 01:30P Chart for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 01:20P Chart for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 01:30P Chart for @C7K
Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 01:30P Chart for @C7N
Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Chart for @C7U
Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 01:20P Chart for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Chart for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 01:30P Chart for @S7H
May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Chart for @S7K
Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 01:30P Chart for @S7N
Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:30P Chart for @W6Z
Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P Chart for @W7H
May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Chart for @W7K
Jul 27 733'0 736'4 724'0 728'0 -4'0 729'0s 01:30P Chart for @W7N
Sep 27 738'4 741'2 729'2 733'0 -4'2 734'2s 01:30P Chart for @W7U
Dec 27 748'4 750'4 740'0 742'6 -4'2 744'2s 01:30P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2700 7.2900 7.1625 7.1925 -0.0850 7.2025s 01:30P Chart for @MW6Z
Mar 27 7.5075 7.5075 7.3800 7.4000 -0.0875 7.4125s 01:30P Chart for @MW7H
May 27 7.6025 7.6025 7.5000 7.5200 -0.0850 7.5350s 01:30P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 01:05P Chart for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 01:05P Chart for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 01:05P Chart for @LE7M
Aug 27 215.425 217.125 214.825 215.875 216.025s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 01:05P Chart for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Chart for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Chart for @HE7G
Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 01:05P Chart for @HE7J
May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 01:05P Chart for @HE7K
Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 01:05P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 01:05P Chart for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 01:05P Chart for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 01:05P Chart for @GF6X
Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 01:05P Chart for @GF7F
Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 01:05P Chart for @GF7H
Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 01:05P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 526'4 -1'4
@S6X 1316'4 -0'4
@W6Z 705'6 -1'4
@O6Z 424'0 5'2
Stocks
MSFT 496.5250 - 4.0650
WMT 108.7400 - 1.7900
XOM 161.8100 0.5800
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/24/26 01:43PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:16 Sunset: 7:20
As reported at Albee, SD at 1:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 59°F
Precip: 68%
High: 66°F
Low: 58°F
Precip: 38%
High: 65°F
Low: 57°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 0%
High: 70°F
Low: 57°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Sep 24, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'4
Change:  -1'4
Bid:  526'4
Ask:  526'6
Today's High:  530'6
Today's Low:  525'4
Volume:  198,190
Open:  526'4
Settle:  527'4s
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/23 13:41
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN