Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 535'2 1'0 CORN (Mar 27) 549'6 1'0 CORN (May 27) 556'2 1'0 CORN (Jul 27) 559'0 1'2 CORN (Sep 27) 531'0 0'6 CORN (Dec 27) 534'4 0'4 SOYBEANS (Nov 26) 1326'0 5'4 SOYBEANS (Jan 27) 1342'4 5'2 SOYBEANS (Mar 27) 1350'2 5'0 SOYBEANS (May 27) 1356'2 4'6 SOYBEANS (Jul 27) 1359'2 4'0 SOYBEANS (Aug 27) 1339'4 3'4 WHEAT (Dec 26) 729'2 -1'4 WHEAT (Mar 27) 745'2 -1'4 WHEAT (May 27) 753'2 -0'6 WHEAT (Jul 27) 750'4 -1'6 WHEAT (Sep 27) 755'6 -1'0 WHEAT (Dec 27) 764'6 -1'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6100 0.0500 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7750 0.0275 HARD RED SPRING WHEAT MPLS (May 27) 7.8700 0.0175 LIVE CATTLE (Oct 26) 218.650 - 2.250 LIVE CATTLE (Dec 26) 220.325 - 3.150 LIVE CATTLE (Feb 27) 221.125 - 3.775 LIVE CATTLE (Apr 27) 222.475 - 3.700 LIVE CATTLE (Jun 27) 217.100 - 3.350 LIVE CATTLE (Aug 27) 213.775 - 3.200 LEAN HOGS (Oct 26) 78.700 -0.400 LEAN HOGS (Dec 26) 69.900 0.300 LEAN HOGS (Feb 27) 71.700 -0.150 LEAN HOGS (Apr 27) 77.500 -0.250 LEAN HOGS (May 27) 82.475 0.075 LEAN HOGS (Jun 27) 91.225 0.025 FEEDER CATTLE (Sep 26) 338.775 - 1.800 FEEDER CATTLE (Oct 26) 329.950 - 4.200 FEEDER CATTLE (Nov 26) 323.350 - 5.800 FEEDER CATTLE (Jan 27) 314.400 - 6.725 FEEDER CATTLE (Mar 27) 310.925 - 6.575 FEEDER CATTLE (Apr 27) 311.175 - 6.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 531'2 535'2 1'0 534'2 03:37A Mar 27 548'0 551'2 545'4 549'6 1'0 548'6 03:37A May 27 553'4 557'2 552'4 556'2 1'0 555'2 03:37A Jul 27 557'0 560'0 555'0 559'0 1'2 557'6 03:37A Sep 27 529'4 531'0 528'0 531'0 0'6 530'2 03:37A Dec 27 533'6 535'0 531'4 534'4 0'4 534'0 03:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1326'0 5'4 1320'4 03:37A Jan 27 1335'4 1348'2 1332'4 1342'4 5'2 1337'2 03:37A Mar 27 1343'4 1356'0 1340'4 1350'2 5'0 1345'2 03:37A May 27 1349'6 1361'0 1346'6 1356'2 4'6 1351'4 03:37A Jul 27 1353'4 1364'0 1350'2 1359'2 4'0 1355'2 03:37A Aug 27 1332'6 1343'6 1332'4 1339'4 3'4 1336'0 03:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 725'2 729'2 -1'4 730'6 03:37A Mar 27 746'4 751'4 741'6 745'2 -1'4 746'6 03:37A May 27 753'6 758'2 749'4 753'2 -0'6 754'0 03:37A Jul 27 749'6 755'6 748'4 750'4 -1'6 752'2 03:36A Sep 27 754'6 760'4 752'6 755'6 -1'0 756'6 03:37A Dec 27 762'4 769'4 761'6 764'6 -1'0 765'6 03:37A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.5575 7.6300 7.5150 7.6100 0.0500 7.5600 03:36A Mar 27 7.7250 7.8100 7.7100 7.7750 0.0275 7.7475 03:36A May 27 7.8400 7.8900 7.8400 7.8700 0.0175 7.8525 03:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 09/16 Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 09/16 Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 09/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 09/16 Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 09/16 Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 09/16 Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 09/16 May 27 82.325 82.475 82.300 82.475 0.075 82.400s 09/16 Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 09/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 09/16 Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 09/16 Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 535'6 1'4 @S6X 1326'2 5'6 @W6Z 729'4 -1'2 @O6Z 405'2 3'0 Stocks MSFT 490.3000 - 6.8200 WMT 107.5000 - 0.5900 XOM 163.3200 - 6.0000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/17/26 03:47AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 30.18 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:07 Sunset: 7:33 As reported at Albee, SD at 3:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 54°F Precip: 0% High: 62°F Low: 56°F Precip: 80% High: 67°F Low: 54°F Precip: 57% High: 66°F Low: 51°F Precip: 46% High: 63°F Low: 51°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  535'6 Change:  1'4 Bid:  535'4 Ask:  535'6 Today's High:  536'6 Today's Low:  531'2 Volume:  201,117 Open:  533'6 Settle:  534'2 Prev:  534'2 Contract High:  Contract Low:  Updated:  Sep-17-2026 3:35:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/16

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]