Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 25) 433'4 0'6 CORN (Mar 26) 445'4 0'4 CORN (May 26) 453'6 0'4 CORN (Jul 26) 459'2 0'2 CORN (Sep 26) 455'6 0'2 CORN (Dec 26) 467'0 0'0 SOYBEANS (Jan 26) 1130'0 2'0 SOYBEANS (Mar 26) 1140'0 2'0 SOYBEANS (May 26) 1149'6 2'2 SOYBEANS (Jul 26) 1157'2 1'6 SOYBEANS (Aug 26) 1149'6 1'4 SOYBEANS (Sep 26) 1125'4 0'4 WHEAT (Dec 25) 529'2 0'0 WHEAT (Mar 26) 534'2 -0'6 WHEAT (May 26) 542'2 -0'6 WHEAT (Jul 26) 550'4 -1'2 WHEAT (Sep 26) 564'2 -0'4 WHEAT (Dec 26) 580'2 -1'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 0.0075 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7600 HARD RED SPRING WHEAT MPLS (May 26) 5.8400 -0.0075 LIVE CATTLE (Dec 25) 214.325 - 1.375 LIVE CATTLE (Feb 26) 215.950 - 1.925 LIVE CATTLE (Apr 26) 217.475 - 2.000 LIVE CATTLE (Jun 26) 212.550 - 1.825 LIVE CATTLE (Aug 26) 209.700 - 1.575 LIVE CATTLE (Oct 26) 208.625 - 1.325 LEAN HOGS (Dec 25) 80.200 -0.375 LEAN HOGS (Feb 26) 80.325 -0.700 LEAN HOGS (Apr 26) 84.300 -0.625 LEAN HOGS (May 26) 87.800 -0.375 LEAN HOGS (Jun 26) 96.325 -0.475 LEAN HOGS (Jul 26) 97.400 -0.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'4 433'0 433'4 0'6 432'6 09:19P Mar 26 445'0 445'4 444'4 445'4 0'4 445'0 09:27P May 26 453'0 453'6 453'0 453'6 0'4 453'2 09:27P Jul 26 459'0 459'4 458'6 459'2 0'2 459'0 09:27P Sep 26 455'6 456'0 455'2 455'6 0'2 455'4 09:27P Dec 26 467'0 467'2 466'6 467'0 0'0 467'0 09:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1130'4 1126'0 1130'0 2'0 1128'0 09:27P Mar 26 1136'0 1140'4 1136'0 1140'0 2'0 1138'0 09:27P May 26 1146'2 1149'6 1145'6 1149'6 2'2 1147'4 09:27P Jul 26 1154'4 1157'2 1154'2 1157'2 1'6 1155'4 09:27P Aug 26 1148'6 1149'6 1148'2 1149'6 1'4 1148'2 09:27P Sep 26 1125'0 1125'6 1124'0 1125'4 0'4 1125'0 09:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 09:19P Mar 26 535'0 535'4 533'2 534'2 -0'6 535'0 09:27P May 26 542'6 543'2 541'4 542'2 -0'6 543'0 09:27P Jul 26 551'6 552'0 550'2 550'4 -1'2 551'6 09:26P Sep 26 563'4 565'0 563'4 564'2 -0'4 564'6 09:26P Dec 26 581'2 581'2 580'2 580'2 -1'0 581'2 09:26P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8125 5.8125 5.8100 5.8100 0.0075 5.8000s 09:26P Mar 26 5.7600 5.7600 5.7500 5.7600 5.7600 09:26P May 26 5.8475 5.8475 5.8400 5.8400 -0.0075 5.8475 08:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Jun 26 215.125 215.125 211.625 212.550 - 1.825 212.575s 01:05P Aug 26 211.375 211.775 208.875 209.700 - 1.575 209.700s 01:05P Oct 26 210.000 210.250 207.825 208.625 - 1.325 208.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P May 26 87.900 89.150 87.800 87.800 -0.375 87.800s 01:05P Jun 26 97.050 97.750 96.200 96.325 -0.475 96.275s 01:05P Jul 26 98.175 98.825 97.350 97.400 -0.400 97.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'4 0'6 @S6F 1130'0 2'0 @W5Z 529'2 0'0 @O5Z 289'0 0'0 Stocks MSFT 486.7400 - 5.2700 WMT 111.5300 1.0200 XOM 116.6300 0.7100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Soybeans Dec 31, 25       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/01/25 09:38PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 9oF Feels Like: -2oF Humid: 91% Dew Pt: 7oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:46 Sunset: 4:45 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 2°F Precip: 41% High: 26°F Low: -7°F Precip: 0% High: 24°F Low: -9°F Precip: 0% High: 30°F Low: 19°F Precip: 49% High: 20°F Low: 10°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary Posted at 12:01PM Mon Dec 1, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'4 Change:  0'6 Bid:  433'2 Ask:  433'6 Today's High:  433'4 Today's Low:  433'0 Volume:  3,265 Open:  433'2 Settle:  432'6 Prev:  432'6 Contract High:  Contract Low:  Updated:  Dec-01-2025 9:17:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN National HRS Index 12/01
	Portland Grain Review 11/25
	DTN Weather Trend Indicators 12/01 06:00
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
	USDA Daily Market Rates 11/26

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]