Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 450'0 -6'2 10/27/26   1:19 PM CST
  • CORN (Mar 27) 463'6 -6'0 10/27/26   1:19 PM CST
  • CORN (May 27) 472'0 -6'2 10/27/26   1:19 PM CST
  • CORN (Jul 27) 479'0 -6'0 10/27/26   1:19 PM CST
  • CORN (Sep 27) 476'2 -4'6 10/27/26   1:19 PM CST
  • CORN (Dec 27) 490'4 -4'0 10/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1229'6 -12'0 10/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1243'2 -9'4 10/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1252'4 -9'2 10/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1261'2 -9'4 10/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1267'4 -9'2 10/27/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1252'6 -8'6 10/27/26   1:19 PM CST
  • WHEAT (Dec 26) 611'0 -5'6 10/27/26   1:19 PM CST
  • WHEAT (Mar 27) 623'4 -6'6 10/27/26   1:19 PM CST
  • WHEAT (May 27) 629'4 -7'0 10/27/26   1:18 PM CST
  • WHEAT (Jul 27) 633'6 -6'4 10/27/26   1:19 PM CST
  • WHEAT (Sep 27) 643'0 -6'0 10/27/26   1:19 PM CST
  • WHEAT (Dec 27) 657'2 -5'6 10/27/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2875 -0.0550 10/27/26   1:28 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4675 -0.0475 10/27/26   1:28 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5950 -0.0525 10/27/26   1:28 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.700 - 0.600 10/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.100 - 0.400 10/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.175 - 0.325 10/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 62.150 -2.650 10/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.325 -1.925 10/27/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.125 -2.075 10/27/26   1:04 PM CST
  • LEAN HOGS (Jun 27) 84.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 87.500 -2.150 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.600 2.900 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.350 1.475 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 347.125 1.100 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 343.400 0.425 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 342.175 0.200 10/27/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 339.850 0.075 10/27/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 01:30P Chart for @C6Z
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 01:30P Chart for @C7H
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 01:30P Chart for @C7K
Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 01:30P Chart for @C7N
Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Chart for @C7U
Dec 27 494'4 494'4 489'4 490'4 -4'0 490'0s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 01:30P Chart for @S6X
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 01:20P Chart for @S7F
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 01:20P Chart for @S7H
May 27 1269'0 1277'4 1260'0 1261'2 -9'4 1260'4s 01:30P Chart for @S7K
Jul 27 1275'2 1284'0 1266'4 1267'4 -9'2 1267'2s 01:30P Chart for @S7N
Aug 27 1261'6 1268'0 1251'6 1252'6 -8'6 1252'6s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 01:30P Chart for @W6Z
Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 01:30P Chart for @W7H
May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 01:30P Chart for @W7K
Jul 27 640'0 640'6 632'6 633'6 -6'4 633'4s 01:30P Chart for @W7N
Sep 27 650'0 650'0 642'2 643'0 -6'0 643'0s 01:30P Chart for @W7U
Dec 27 662'4 663'0 656'2 657'2 -5'6 657'0s 01:20P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3400 6.3450 6.2750 6.2875 -0.0550 6.2850s 01:28P Chart for @MW6Z
Mar 27 6.5150 6.5250 6.4550 6.4675 -0.0475 6.4650s 01:28P Chart for @MW7H
May 27 6.6500 6.6500 6.5775 6.5950 -0.0525 6.5850s 01:28P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G
Apr 27 236.225 236.525 235.075 235.700 - 0.600 235.725s 01:05P Chart for @LE7J
Jun 27 230.225 230.750 229.550 230.100 - 0.400 230.100s 01:05P Chart for @LE7M
Aug 27 226.550 226.825 225.700 226.175 - 0.325 226.225s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 01:05P Chart for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 01:05P Chart for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 01:05P Chart for @HE7J
May 27 78.175 78.175 75.775 76.125 -2.075 76.100s 01:05P Chart for @HE7K
Jun 27 86.950 87.050 84.450 84.975 -2.100 85.000s 01:05P Chart for @HE7M
Jul 27 89.625 89.625 87.150 87.500 -2.150 87.600s 01:05P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Chart for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Chart for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 01:05P Chart for @GF7F
Mar 27 343.300 343.825 340.375 343.400 0.425 343.325s 01:05P Chart for @GF7H
Apr 27 342.250 342.800 339.250 342.175 0.200 342.100s 01:05P Chart for @GF7J
May 27 340.250 340.775 337.150 339.850 0.075 339.850s 01:05P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 450'0 -6'2
@S6X 1229'6 -12'0
@W6Z 611'0 -5'6
@O6Z 354'0 -6'4
Stocks
MSFT 530.9700 - 1.6300
WMT 119.0250 - 1.2650
XOM 180.3300 - 4.2100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/27/26 02:07PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 80% Dew Pt: 43oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 6:21
As reported at Albee, SD at 1:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54°F
Low: 39°F
Precip: 0%		 High: 64°F
Low: 43°F
Precip: 80%		 High: 58°F
Low: 37°F
Precip: 0%		 High: 57°F
Low: 36°F
Precip: 0%		 High: 58°F
Low: 41°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue Oct 27, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -6'2
Bid:  449'4
Ask:  450'0
Today's High:  455'0
Today's Low:  448'4
Volume:  198,922
Open:  455'0
Settle:  448'6s
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN National HRS Index 10/26
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/27

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN