Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 455'2 -11'6 CORN (Sep 26) 463'0 -11'2 CORN (Dec 26) 481'2 -10'2 CORN (Mar 27) 495'6 -9'2 CORN (May 27) 503'0 -8'6 CORN (Jul 27) 506'4 -8'2 SOYBEANS (Jul 26) 1177'2 -15'4 SOYBEANS (Aug 26) 1176'6 -13'2 SOYBEANS (Sep 26) 1162'6 -12'4 SOYBEANS (Nov 26) 1171'0 -12'6 SOYBEANS (Jan 27) 1183'2 -12'2 SOYBEANS (Mar 27) 1182'2 -11'0 WHEAT (Jul 26) 635'4 -22'2 WHEAT (Sep 26) 649'6 -22'0 WHEAT (Dec 26) 669'2 -21'2 WHEAT (Mar 27) 684'6 -20'6 WHEAT (May 27) 691'6 -19'4 WHEAT (Jul 27) 689'4 -17'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8575 -0.1725 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0625 -0.1725 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2500 -0.1675 LIVE CATTLE (Jun 26) 253.950 1.825 LIVE CATTLE (Aug 26) 248.025 1.775 LIVE CATTLE (Oct 26) 239.950 1.800 LIVE CATTLE (Dec 26) 239.175 1.900 LIVE CATTLE (Feb 27) 238.900 1.975 LIVE CATTLE (Apr 27) 238.025 2.050 LEAN HOGS (Jun 26) 98.750 -0.775 LEAN HOGS (Jul 26) 103.350 - 1.200 LEAN HOGS (Aug 26) 104.125 - 1.325 LEAN HOGS (Oct 26) 91.050 -0.775 LEAN HOGS (Dec 26) 83.375 -0.700 LEAN HOGS (Feb 27) 86.050 -0.725 FEEDER CATTLE (May 26) 368.775 1.100 FEEDER CATTLE (Aug 26) 361.275 3.450 FEEDER CATTLE (Sep 26) 359.000 3.950 FEEDER CATTLE (Oct 26) 356.050 4.350 FEEDER CATTLE (Nov 26) 352.850 4.625 FEEDER CATTLE (Jan 27) 346.800 4.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 05/15 May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 05/15 Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 05/15 Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 05/15 Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 05/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05/15 Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 05/15 Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05/15 Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 05/15 May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 05/15 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 05/15 Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 05/15 Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 05/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/15 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/15 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/15 Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 05/15 Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 05/15 Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 05/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/15 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/15 Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/15 Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 05/15 Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 05/15 Feb 27 87.125 87.175 85.625 86.050 -0.725 86.250s 05/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/15 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/15 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/15 Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 05/15 Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 05/15 Jan 27 340.625 347.025 340.625 346.800 4.700 346.650s 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 455'2 -11'6 @S6N 1177'2 -15'4 @W6N 635'4 -22'2 @O6N 362'6 2'0 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/16/26 06:36PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 23% Dew Pt: 33oF Barom: 29.83 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 5:55 Sunset: 8:49 As reported at Albee, SD at 6:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 74°F Low: 49°F Precip: 0% High: 63°F Low: 47°F Precip: 80% High: 55°F Low: 45°F Precip: 80% High: 52°F Low: 39°F Precip: 80% High: 62°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  455'2 Change:  -11'6 Bid:  455'6 Ask:  455'6 Today's High:  473'6 Today's Low:  455'0 Volume:  279,770 Open:  468'2 Settle:  455'6s Prev:  467'4 Contract High:  Contract Low:  Updated:  May-15-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN National HRS Index 05/15
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
	USDA Daily Market Rates 05/15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]