Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 479'0 -1'0 5/13/26   2:55 AM CST
  • CORN (Sep 26) 485'4 -0'6 5/13/26   2:54 AM CST
  • CORN (Dec 26) 501'4 -0'4 5/13/26   2:54 AM CST
  • CORN (Mar 27) 514'6 -0'4 5/13/26   2:54 AM CST
  • CORN (May 27) 521'6 -0'4 5/13/26   2:54 AM CST
  • SOYBEANS (May 26) 1209'4 -4'0 5/13/26   2:52 AM CST
  • SOYBEANS (Jul 26) 1225'0 -1'6 5/13/26   2:55 AM CST
  • SOYBEANS (Aug 26) 1220'4 -1'2 5/13/26   2:39 AM CST
  • SOYBEANS (Sep 26) 1201'0 -0'6 5/13/26   2:40 AM CST
  • SOYBEANS (Nov 26) 1204'4 -0'4 5/13/26   2:54 AM CST
  • SOYBEANS (Jan 27) 1215'6 -0'4 5/13/26   2:54 AM CST
  • WHEAT (May 26) 662'4 -2'4 5/13/26   2:54 AM CST
  • WHEAT (Jul 26) 670'4 -8'4 5/13/26   2:54 AM CST
  • WHEAT (Sep 26) 682'0 -9'4 5/13/26   2:54 AM CST
  • WHEAT (Dec 26) 701'0 -9'2 5/13/26   2:54 AM CST
  • WHEAT (Mar 27) 715'4 -9'2 5/13/26   2:54 AM CST
  • WHEAT (May 27) 721'6 -7'6 5/13/26   2:00 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.3750 5/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.2100 -0.0300 5/13/26   2:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4175 -0.0300 5/13/26   2:47 AM CST
  • LIVE CATTLE (Jun 26) 247.600 - 1.700 5/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.850 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.725 - 2.800 5/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.300 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.375 - 2.400 5/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.800 - 2.400 5/12/26   1:03 PM CST
  • LEAN HOGS (May 26) 90.975 0.050 5/12/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.450 - 1.800 5/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.925 - 1.700 5/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.000 - 1.725 5/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.475 -1.400 5/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.125 -0.975 5/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 365.800 - 2.500 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.000 - 5.750 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.400 - 6.275 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 350.200 - 6.600 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.500 - 6.875 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 340.075 - 7.150 5/12/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 02:54A Chart for @C6K
Jul 26 478'2 481'6 477'4 479'0 -1'0 480'0 02:55A Chart for @C6N
Sep 26 484'4 488'0 484'0 485'4 -0'6 486'2 02:54A Chart for @C6U
Dec 26 500'2 504'0 500'0 501'4 -0'4 502'0 02:54A Chart for @C6Z
Mar 27 513'2 517'2 513'2 514'6 -0'4 515'2 02:54A Chart for @C7H
May 27 520'4 524'0 520'2 521'6 -0'4 522'2 02:54A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1214'4 1209'4 1209'4 -4'0 1213'4 02:53A Chart for @S6K
Jul 26 1225'0 1229'2 1222'0 1225'0 -1'6 1226'6 02:55A Chart for @S6N
Aug 26 1220'6 1224'2 1217'6 1220'4 -1'2 1221'6 02:54A Chart for @S6Q
Sep 26 1199'2 1205'0 1199'0 1201'0 -0'6 1201'6 02:54A Chart for @S6U
Nov 26 1203'2 1208'4 1202'0 1204'4 -0'4 1205'0 02:54A Chart for @S6X
Jan 27 1213'6 1219'4 1213'6 1215'6 -0'4 1216'2 02:55A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 660'0 662'4 -2'4 665'0 02:54A Chart for @W6K
Jul 26 679'4 682'2 668'0 670'4 -8'4 679'0 02:54A Chart for @W6N
Sep 26 691'4 693'6 679'6 682'0 -9'4 691'4 02:54A Chart for @W6U
Dec 26 710'0 712'4 698'6 701'0 -9'2 710'2 02:54A Chart for @W6Z
Mar 27 724'0 726'2 713'4 715'4 -9'2 724'6 02:54A Chart for @W7H
May 27 729'0 729'0 718'4 721'6 -7'6 729'4 02:54A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 0.3750 7.1525s 02:48A Chart for @MW6K
Jul 26 7.2275 7.2475 7.1700 7.2100 -0.0300 7.2400 02:48A Chart for @MW6N
Sep 26 7.4175 7.4500 7.3750 7.4175 -0.0300 7.4475 02:48A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V
Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 05/12 Chart for @LE6Z
Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 05/12 Chart for @LE7G
Apr 27 237.425 238.250 232.800 232.800 - 2.400 233.025s 05/12 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Chart for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Chart for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 Chart for @HE6N
Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 05/12 Chart for @HE6Q
Oct 26 91.375 91.625 90.225 90.475 -1.400 90.375s 05/12 Chart for @HE6V
Dec 26 83.950 84.025 82.950 83.125 -0.975 83.125s 05/12 Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Chart for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Chart for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Chart for @GF6U
Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 05/12 Chart for @GF6V
Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 05/12 Chart for @GF6X
Jan 27 351.425 352.800 340.075 340.075 - 7.150 340.525s 05/12 Chart for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 0'0
@S6K 1209'4 -4'0
@W6K 662'4 -2'4
@O6K 335'2 0'0
Stocks
MSFT 407.7700 - 4.8900
WMT 130.3500 2.7600
XOM 150.6300 0.9500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 26    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
Price as of 05/13/26 03:05AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 61% Dew Pt: 35oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 8:46
As reported at Albee, SD at 2:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 44°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 48%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 73°F
Low: 49°F
Precip: 43%		 High: 68°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary
Posted at 11:56AM Tue May 12, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  464'6
Ask:  466'4
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Tue, May 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 12
USDA Daily Market Rates 05/12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN