Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 472'4 -0'4 8/19/26   7:55 PM CST
  • CORN (Dec 26) 497'6 -0'2 8/19/26   7:54 PM CST
  • CORN (Mar 27) 513'2 -0'4 8/19/26   7:54 PM CST
  • CORN (May 27) 520'0 -0'6 8/19/26   7:53 PM CST
  • CORN (Jul 27) 522'4 -0'4 8/19/26   7:50 PM CST
  • CORN (Sep 27) 502'4 0'2 8/19/26   7:24 PM CST
  • SOYBEANS (Sep 26) 1222'0 -0'2 8/19/26   7:46 PM CST
  • SOYBEANS (Nov 26) 1238'0 0'6 8/19/26   7:54 PM CST
  • SOYBEANS (Jan 27) 1252'2 1'0 8/19/26   7:53 PM CST
  • SOYBEANS (Mar 27) 1256'2 0'6 8/19/26   7:55 PM CST
  • SOYBEANS (May 27) 1260'2 0'6 8/19/26   7:53 PM CST
  • SOYBEANS (Jul 27) 1263'0 0'2 8/19/26   7:51 PM CST
  • WHEAT (Sep 26) 677'2 -3'0 8/19/26   7:54 PM CST
  • WHEAT (Dec 26) 694'4 -3'0 8/19/26   7:55 PM CST
  • WHEAT (Mar 27) 712'0 -2'6 8/19/26   7:55 PM CST
  • WHEAT (May 27) 719'4 -3'0 8/19/26   7:49 PM CST
  • WHEAT (Jul 27) 717'6 -3'6 8/19/26   7:40 PM CST
  • WHEAT (Sep 27) 724'2 -3'6 8/19/26   7:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9025 -0.0375 8/19/26   7:28 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1650 -0.0375 8/19/26   7:44 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3425 -0.0400 8/19/26   7:00 PM CST
  • LIVE CATTLE (Aug 26) 222.975 - 1.475 8/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 216.950 - 1.700 8/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.850 - 2.050 8/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.400 - 2.000 8/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.125 - 1.825 8/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.275 - 1.800 8/19/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 81.500 0.775 8/19/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.425 0.500 8/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.225 0.250 8/19/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.675 0.225 8/19/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.700 0.250 8/19/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.575 0.275 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 336.400 - 2.375 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.650 - 4.225 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 321.675 - 4.275 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 313.750 - 4.550 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 305.300 - 4.750 8/19/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 301.075 - 4.925 8/19/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 474'2 472'2 472'4 -0'4 473'0 07:55P Chart for @C6U
Dec 26 498'0 499'4 497'2 497'6 -0'2 498'0 07:55P Chart for @C6Z
Mar 27 513'4 515'0 512'6 513'2 -0'4 513'6 07:55P Chart for @C7H
May 27 520'0 521'4 519'4 520'0 -0'6 520'6 07:55P Chart for @C7K
Jul 27 522'4 523'6 522'2 522'4 -0'4 523'0 07:55P Chart for @C7N
Sep 27 503'2 504'2 502'4 502'4 0'2 502'2 07:55P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1224'4 1220'6 1222'0 -0'2 1222'2 07:55P Chart for @S6U
Nov 26 1236'4 1240'0 1235'4 1238'0 0'6 1237'2 07:55P Chart for @S6X
Jan 27 1250'4 1254'2 1250'0 1252'2 1'0 1251'2 07:55P Chart for @S7F
Mar 27 1254'4 1258'0 1254'2 1256'2 0'6 1255'4 07:55P Chart for @S7H
May 27 1258'6 1261'6 1258'6 1260'2 0'6 1259'4 07:55P Chart for @S7K
Jul 27 1262'0 1264'2 1260'6 1263'0 0'2 1262'6 07:55P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 680'0 675'6 677'2 -3'0 680'2 07:55P Chart for @W6U
Dec 26 697'0 697'2 693'0 694'4 -3'0 697'4 07:55P Chart for @W6Z
Mar 27 714'2 714'4 710'6 712'0 -2'6 714'6 07:55P Chart for @W7H
May 27 721'6 722'0 718'4 719'4 -3'0 722'4 07:53P Chart for @W7K
Jul 27 720'0 721'0 717'6 717'6 -3'6 721'4 07:55P Chart for @W7N
Sep 27 724'2 724'2 724'2 724'2 -3'6 728'0 07:53P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9100 6.9200 6.8475 6.9025 -0.0375 6.9400 07:55P Chart for @MW6U
Dec 26 7.1700 7.1725 7.1525 7.1650 -0.0375 7.2025 07:55P Chart for @MW6Z
Mar 27 7.3425 7.3425 7.3425 7.3425 -0.0400 7.3825 07:53P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 01:05P Chart for @LE6Q
Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 01:05P Chart for @LE6V
Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 03:43P Chart for @LE6Z
Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 01:05P Chart for @LE7G
Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 01:05P Chart for @LE7J
Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 01:05P Chart for @HE6V
Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 01:05P Chart for @HE6Z
Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 01:05P Chart for @HE7G
Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 01:05P Chart for @HE7J
May 27 83.725 83.725 83.700 83.700 0.250 83.925s 01:05P Chart for @HE7K
Jun 27 92.225 92.625 92.000 92.575 0.275 92.500s 01:05P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 03:40P Chart for @GF6Q
Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 02:31P Chart for @GF6U
Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 01:05P Chart for @GF6V
Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 01:05P Chart for @GF6X
Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 01:05P Chart for @GF7F
Mar 27 307.250 307.250 301.075 301.075 - 4.925 301.350s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 472'4 -0'4
@S6U 1222'0 -0'2
@W6U 677'2 -3'0
@O6U 331'2 -0'2
Stocks
MSFT 484.3100 2.6800
WMT 114.3000 - 0.9000
XOM 164.7700 - 0.7900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/19/26 08:05PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 69% Dew Pt: 64oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:24
As reported at Albee, SD at 7:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 84°F
Low: 62°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 0%		 High: 77°F
Low: 56°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 83°F
Low: 60°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Wed Aug 19, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  472'4
Change:  -0'4
Bid:  472'4
Ask:  473'0
Today's High:  474'2
Today's Low:  472'2
Volume:  155,321
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
7:52:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN National HRS Index 08/18
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
USDA Daily Market Rates 08/19

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN