Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 465'2 0'0 4/28/26   7:26 PM CST
  • CORN (Jul 26) 475'4 0'0 4/28/26   7:27 PM CST
  • CORN (Sep 26) 481'0 0'4 4/28/26   7:26 PM CST
  • CORN (Dec 26) 495'6 0'0 4/28/26   7:26 PM CST
  • CORN (Mar 27) 508'4 -0'2 4/28/26   7:26 PM CST
  • CORN (May 27) 515'4 -0'4 4/28/26   7:18 PM CST
  • SOYBEANS (May 26) 1174'6 1'6 4/28/26   7:26 PM CST
  • SOYBEANS (Jul 26) 1190'6 1'4 4/28/26   7:26 PM CST
  • SOYBEANS (Aug 26) 1184'6 1'4 4/28/26   7:26 PM CST
  • SOYBEANS (Sep 26) 1163'2 1'2 4/28/26   7:17 PM CST
  • SOYBEANS (Nov 26) 1167'6 0'6 4/28/26   7:26 PM CST
  • SOYBEANS (Jan 27) 1179'6 1'0 4/28/26   7:19 PM CST
  • WHEAT (May 26) 651'4 2'4 4/28/26   7:26 PM CST
  • WHEAT (Jul 26) 660'0 2'2 4/28/26   7:27 PM CST
  • WHEAT (Sep 26) 673'0 2'2 4/28/26   7:25 PM CST
  • WHEAT (Dec 26) 691'0 2'0 4/28/26   7:26 PM CST
  • WHEAT (Mar 27) 705'4 2'2 4/28/26   7:16 PM CST
  • WHEAT (May 27) 710'0 2'0 4/28/26   7:13 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9750 4/28/26   7:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1325 4/28/26   7:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2900 -0.0025 4/28/26   7:18 PM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.950 3.000 4/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.950 2.575 4/28/26   1:03 PM CST
  • LIVE CATTLE (Feb 27) 242.550 2.300 4/28/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.200 -0.225 4/28/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.000 - 0.200 4/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.450 - 0.600 4/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.900 - 0.775 4/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.325 -0.750 4/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.875 -0.625 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 371.825 1.500 4/28/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.875 4.275 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.075 4.800 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.275 5.000 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.625 5.050 4/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 365.550 5.050 4/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 465'2 463'6 465'2 0'0 465'2 07:27P Chart for @C6K
Jul 26 474'6 475'6 474'0 475'4 0'0 475'4 07:27P Chart for @C6N
Sep 26 479'0 481'0 479'0 481'0 0'4 480'4 07:27P Chart for @C6U
Dec 26 495'0 496'0 494'2 495'6 0'0 495'6 07:27P Chart for @C6Z
Mar 27 507'0 508'4 507'0 508'4 -0'2 508'6 07:26P Chart for @C7H
May 27 514'4 515'4 514'2 515'4 -0'4 516'0 07:26P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'0 1171'0 1174'6 1'6 1173'0 07:27P Chart for @S6K
Jul 26 1189'2 1192'4 1187'0 1190'6 1'4 1189'2 07:27P Chart for @S6N
Aug 26 1183'6 1186'2 1183'2 1184'6 1'4 1183'2 07:27P Chart for @S6Q
Sep 26 1161'6 1164'0 1161'6 1163'2 1'2 1162'0 07:27P Chart for @S6U
Nov 26 1166'4 1168'4 1164'0 1167'6 0'6 1167'0 07:27P Chart for @S6X
Jan 27 1178'0 1180'0 1178'0 1179'6 1'0 1178'6 07:27P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 647'0 651'4 2'4 649'0 07:27P Chart for @W6K
Jul 26 657'0 661'4 655'2 660'0 2'2 657'6 07:27P Chart for @W6N
Sep 26 670'0 674'2 668'0 673'0 2'2 670'6 07:27P Chart for @W6U
Dec 26 688'0 692'2 686'6 691'0 2'0 689'0 07:27P Chart for @W6Z
Mar 27 701'2 706'2 701'0 705'4 2'2 703'2 07:27P Chart for @W7H
May 27 706'2 710'2 706'0 710'0 2'0 708'0 07:27P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 6.9775 6.9575 6.9750 6.9750 07:25P Chart for @MW6K
Jul 26 7.1150 7.1375 7.1100 7.1325 7.1325 07:25P Chart for @MW6N
Sep 26 7.2525 7.2925 7.2175 7.2900 -0.0025 7.2925 07:25P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q
Oct 26 241.050 244.225 240.700 243.950 3.000 244.050s 02:53P Chart for @LE6V
Dec 26 240.225 243.250 240.225 242.950 2.575 243.100s 01:05P Chart for @LE6Z
Feb 27 240.425 242.825 240.200 242.550 2.300 242.725s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Chart for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Chart for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Chart for @HE6N
Aug 26 105.500 105.525 104.675 104.900 - 0.775 104.825s 01:05P Chart for @HE6Q
Oct 26 91.100 91.100 90.150 90.325 -0.750 90.275s 01:05P Chart for @HE6V
Dec 26 83.425 83.425 82.725 82.875 -0.625 82.800s 01:05P Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P Chart for @GF6J
May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Chart for @GF6K
Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P Chart for @GF6Q
Sep 26 366.025 371.800 364.950 371.275 5.000 371.250s 01:05P Chart for @GF6U
Oct 26 363.575 369.175 362.650 368.625 5.050 368.850s 01:05P Chart for @GF6V
Nov 26 360.500 366.125 360.375 365.550 5.050 365.875s 01:05P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 465'2 0'0
@S6K 1174'6 1'6
@W6K 651'4 2'4
@O6K 333'4 0'0
Stocks
MSFT 429.2500 4.4300
WMT 127.5900
XOM 150.5600 2.3700
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/28/26 07:38PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 48% Dew Pt: 30oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:29
As reported at Albee, SD at 7:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 32°F
Precip: 0%		 High: 51°F
Low: 30°F
Precip: 0%		 High: 54°F
Low: 31°F
Precip: 0%		 High: 64°F
Low: 34°F
Precip: 0%		 High: 65°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms Continue Across the South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Tue Apr 28, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'2
Change:  0'0
Bid:  465'0
Ask:  465'4
Today's High:  465'2
Today's Low:  463'6
Volume:  156,426
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
7:26:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN National HRS Index 04/27
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
USDA Daily Market Rates 04/28

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN