Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 522'6 0'6 CORN (Mar 27) 537'0 1'0 CORN (May 27) 544'2 1'2 CORN (Jul 27) 547'2 1'4 CORN (Sep 27) 518'6 0'6 CORN (Dec 27) 522'6 0'4 SOYBEANS (Nov 26) 1305'2 7'4 SOYBEANS (Jan 27) 1321'0 8'2 SOYBEANS (Mar 27) 1329'4 8'0 SOYBEANS (May 27) 1337'0 8'0 SOYBEANS (Jul 27) 1341'6 8'0 SOYBEANS (Aug 27) 1323'6 7'0 WHEAT (Dec 26) 688'6 -4'0 WHEAT (Mar 27) 703'0 -4'0 WHEAT (May 27) 710'4 -3'0 WHEAT (Jul 27) 711'0 -1'4 WHEAT (Sep 27) 715'6 -1'0 WHEAT (Dec 27) 725'4 -0'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9750 -0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1925 -0.0075 HARD RED SPRING WHEAT MPLS (May 27) 7.3100 -0.0125 LIVE CATTLE (Oct 26) 219.625 2.400 LIVE CATTLE (Dec 26) 223.425 2.625 LIVE CATTLE (Feb 27) 225.450 2.525 LIVE CATTLE (Apr 27) 227.000 2.225 LIVE CATTLE (Jun 27) 222.050 2.100 LIVE CATTLE (Aug 27) 219.000 2.275 LEAN HOGS (Oct 26) 79.175 -0.200 LEAN HOGS (Dec 26) 69.600 -0.100 LEAN HOGS (Feb 27) 70.550 -0.075 LEAN HOGS (Apr 27) 75.400 -0.100 LEAN HOGS (May 27) 79.900 LEAN HOGS (Jun 27) 88.375 -0.125 FEEDER CATTLE (Oct 26) 336.550 2.900 FEEDER CATTLE (Nov 26) 334.275 3.375 FEEDER CATTLE (Jan 27) 327.300 3.900 FEEDER CATTLE (Mar 27) 323.300 3.700 FEEDER CATTLE (Apr 27) 322.875 3.700 FEEDER CATTLE (May 27) 321.125 3.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 521'0 522'6 0'6 522'0 09:59A Mar 27 535'6 539'6 535'0 537'0 1'0 536'0 09:59A May 27 542'6 546'6 542'4 544'2 1'2 543'0 10:00A Jul 27 545'6 549'4 545'2 547'2 1'4 545'6 10:00A Sep 27 517'6 520'4 517'2 518'6 0'6 518'0 10:00A Dec 27 522'0 524'4 521'4 522'6 0'4 522'2 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'0 1294'6 1305'2 7'4 1297'6 09:59A Jan 27 1311'4 1326'2 1310'0 1321'0 8'2 1312'6 09:59A Mar 27 1321'0 1334'2 1319'0 1329'4 8'0 1321'4 10:00A May 27 1327'2 1341'2 1326'4 1337'0 8'0 1329'0 10:00A Jul 27 1333'0 1346'0 1331'4 1341'6 8'0 1333'6 10:00A Aug 27 1315'0 1328'2 1314'6 1323'6 7'0 1316'6 10:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 692'6 700'2 687'6 688'6 -4'0 692'6 10:00A Mar 27 707'4 714'2 702'2 703'0 -4'0 707'0 10:00A May 27 714'4 720'4 709'6 710'4 -3'0 713'4 09:59A Jul 27 713'0 718'6 710'2 711'0 -1'4 712'4 10:00A Sep 27 717'4 722'2 714'6 715'6 -1'0 716'6 10:00A Dec 27 726'6 731'0 724'6 725'4 -0'4 726'0 10:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9900 7.0750 6.9700 6.9750 -0.0175 6.9925 10:00A Mar 27 7.2000 7.2750 7.1800 7.1925 -0.0075 7.2000 10:00A May 27 7.3475 7.3925 7.3050 7.3100 -0.0125 7.3225 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.625 2.400 217.225 10:00A Dec 26 221.150 223.850 221.025 223.425 2.625 220.800 10:00A Feb 27 223.000 225.850 223.000 225.450 2.525 222.925 10:00A Apr 27 224.775 227.400 224.775 227.000 2.225 224.775 10:00A Jun 27 219.950 222.475 219.950 222.050 2.100 219.950 10:00A Aug 27 216.525 219.200 216.350 219.000 2.275 216.725 10:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.825 79.175 -0.200 79.375 10:00A Dec 26 69.525 69.675 68.925 69.600 -0.100 69.700 10:00A Feb 27 70.450 70.575 69.825 70.550 -0.075 70.625 10:00A Apr 27 75.425 75.575 74.775 75.400 -0.100 75.500 10:00A May 27 79.500 79.900 79.500 79.900 79.900 10:00A Jun 27 88.500 88.550 87.750 88.375 -0.125 88.500 10:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.000 333.375 336.550 2.900 333.650 10:00A Nov 26 332.000 334.625 330.625 334.275 3.375 330.900 10:00A Jan 27 324.500 327.575 323.325 327.300 3.900 323.400 10:00A Mar 27 319.600 323.550 319.600 323.300 3.700 319.600 10:00A Apr 27 319.975 323.000 319.700 322.875 3.700 319.175 10:00A May 27 317.925 321.625 317.925 321.125 3.125 318.000 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 523'0 1'0 @S6X 1305'4 7'6 @W6Z 688'2 -4'4 @O6Z 425'4 3'0 Stocks MSFT 518.2800 9.3200 WMT 106.0450 - 0.7550 XOM 163.2800 1.9300 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sept 30       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/30/26 10:10AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:23 Sunset: 7:08 As reported at Albee, SD at 9:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 57°F Precip: 0% High: 63°F Low: 51°F Precip: 0% High: 62°F Low: 42°F Precip: 0% High: 69°F Low: 49°F Precip: 26% High: 63°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain in Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 30, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  522'6 Change:  0'6 Bid:  522'6 Ask:  523'0 Today's High:  526'2 Today's Low:  521'0 Volume:  193,043 Open:  522'0 Settle:  522'0 Prev:  522'0 Contract High:  Contract Low:  Updated:  Sep-30-2026 9:59:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN National HRS Index 09/29
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
	USDA Daily Market Rates 09/30

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]