Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 405'4 -1'4 CORN (Sep 26) 414'4 -1'2 CORN (Dec 26) 433'6 -1'0 CORN (Mar 27) 448'2 -1'2 CORN (May 27) 457'0 -1'2 CORN (Jul 27) 462'6 -1'6 SOYBEANS (Jul 26) 1107'4 -1'2 SOYBEANS (Aug 26) 1115'0 -1'6 SOYBEANS (Sep 26) 1118'2 -1'6 SOYBEANS (Nov 26) 1133'4 -1'4 SOYBEANS (Jan 27) 1147'0 -2'0 SOYBEANS (Mar 27) 1152'6 -2'4 WHEAT (Jul 26) 587'0 1'2 WHEAT (Sep 26) 597'0 1'0 WHEAT (Dec 26) 613'6 1'0 WHEAT (Mar 27) 628'6 0'6 WHEAT (May 27) 638'0 0'6 WHEAT (Jul 27) 643'4 0'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8500 0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1675 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4000 -0.0050 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 LIVE CATTLE (Oct 26) 240.600 0.625 LIVE CATTLE (Dec 26) 240.050 0.750 LIVE CATTLE (Feb 27) 240.650 0.950 LIVE CATTLE (Apr 27) 240.975 1.275 LEAN HOGS (Jul 26) 93.700 -0.375 LEAN HOGS (Aug 26) 96.575 -0.525 LEAN HOGS (Oct 26) 80.775 -0.300 LEAN HOGS (Dec 26) 73.575 0.100 LEAN HOGS (Feb 27) 77.400 0.150 LEAN HOGS (Apr 27) 82.300 0.400 FEEDER CATTLE (Aug 26) 373.225 4.775 FEEDER CATTLE (Sep 26) 370.925 3.650 FEEDER CATTLE (Oct 26) 367.975 2.950 FEEDER CATTLE (Nov 26) 364.825 2.625 FEEDER CATTLE (Jan 27) 358.525 2.325 FEEDER CATTLE (Mar 27) 354.400 2.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 406'4 403'6 405'4 -1'4 407'0 11:34P Sep 26 415'0 415'4 412'2 414'4 -1'2 415'6 11:34P Dec 26 433'6 434'6 431'4 433'6 -1'0 434'6 11:34P Mar 27 448'6 449'2 446'2 448'2 -1'2 449'4 11:34P May 27 457'6 458'2 455'2 457'0 -1'2 458'2 11:34P Jul 27 463'6 464'2 461'4 462'6 -1'6 464'4 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1109'6 1104'4 1107'4 -1'2 1108'6 11:34P Aug 26 1115'0 1117'6 1112'2 1115'0 -1'6 1116'6 11:31P Sep 26 1118'4 1121'0 1115'2 1118'2 -1'6 1120'0 11:34P Nov 26 1133'4 1136'2 1130'0 1133'4 -1'4 1135'0 11:34P Jan 27 1148'2 1149'6 1144'0 1147'0 -2'0 1149'0 11:34P Mar 27 1154'4 1155'4 1149'6 1152'6 -2'4 1155'2 11:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 587'6 584'0 587'0 1'2 585'6 11:34P Sep 26 595'2 598'2 594'2 597'0 1'0 596'0 11:33P Dec 26 612'4 615'0 611'2 613'6 1'0 612'6 11:33P Mar 27 627'4 630'0 627'2 628'6 0'6 628'0 11:33P May 27 637'4 638'6 636'4 638'0 0'6 637'2 11:33P Jul 27 642'2 644'0 642'0 643'4 0'6 642'6 11:32P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8325 5.8525 5.8325 5.8500 0.0075 5.8425 11:27P Sep 26 6.1675 6.1675 6.1600 6.1675 6.1675 11:30P Dec 26 6.4000 6.4000 6.4000 6.4000 -0.0050 6.4050 11:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 02:30P Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 04:39P Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 01:05P Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 01:05P Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 01:05P Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 01:05P Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 405'4 -1'4 @S6N 1107'4 -1'2 @W6N 586'6 1'0 @O6N 282'2 -0'4 Stocks MSFT 365.4600 - 8.4800 WMT 119.0000 - 0.4200 XOM 136.9000 - 2.8300 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26       Jul 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26       Jul 31, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26       Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26
	Price as of 06/24/26 11:44PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 70% Dew Pt: 52oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 9:17 As reported at Albee, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 54°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 83°F Low: 64°F Precip: 42% High: 93°F Low: 69°F Precip: 40% High: 96°F Low: 72°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Continue in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary Posted at 12:04PM Wed Jun 24, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  405'4 Change:  -1'4 Bid:  405'4 Ask:  405'6 Today's High:  406'4 Today's Low:  403'6 Volume:  166,823 Open:  406'0 Settle:  407'0 Prev:  407'0 Contract High:  Contract Low:  Updated:  Jun-24-2026 11:33:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN National HRS Index 06/24
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
	USDA Daily Market Rates 06/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]