Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 417'4 -3'4 6/18/26   1:19 PM CST
  • CORN (Sep 26) 425'2 -4'2 6/18/26   1:19 PM CST
  • CORN (Dec 26) 444'2 -4'6 6/18/26   1:19 PM CST
  • CORN (Mar 27) 458'2 -5'2 6/18/26   1:19 PM CST
  • CORN (May 27) 466'4 -5'4 6/18/26   1:19 PM CST
  • CORN (Jul 27) 473'0 -5'2 6/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1122'0 -9'2 6/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'6 -8'4 6/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1128'0 -8'0 6/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1142'0 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'2 -6'4 6/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1162'2 -6'4 6/18/26   1:19 PM CST
  • WHEAT (Jul 26) 605'0 -7'0 6/18/26   1:19 PM CST
  • WHEAT (Sep 26) 613'2 -7'2 6/18/26   1:19 PM CST
  • WHEAT (Dec 26) 628'6 -6'4 6/18/26   1:19 PM CST
  • WHEAT (Mar 27) 643'2 -4'6 6/18/26   1:19 PM CST
  • WHEAT (May 27) 652'0 -3'6 6/18/26   1:19 PM CST
  • WHEAT (Jul 27) 657'6 -3'0 6/18/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2100 -0.0250 6/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 -0.0050 6/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0025 6/18/26   1:30 PM CST
  • LIVE CATTLE (Jun 26) 255.100 - 0.925 6/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.750 - 2.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.100 - 1.875 6/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 239.125 - 1.475 6/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 239.275 - 1.225 6/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 239.000 - 0.975 6/18/26   1:02 PM CST
  • LEAN HOGS (Jul 26) 94.975 0.375 6/18/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.725 0.225 6/18/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.275 0.050 6/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.225 -0.150 6/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.975 -0.225 6/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.675 -0.275 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.925 - 0.825 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 364.825 - 0.975 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 361.825 - 1.100 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 358.700 - 1.075 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 352.950 - 0.700 6/18/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 349.225 - 0.425 6/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06:18P Chart for @C6N
Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 05:45P Chart for @C6U
Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06:04P Chart for @C6Z
Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 05:57P Chart for @C7H
May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 04:52P Chart for @C7K
Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 04:53P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 05:11P Chart for @S6N
Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 04:37P Chart for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06:13P Chart for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06:24P Chart for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 04:00P Chart for @S7F
Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 04:00P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 605'0 -7'0 605'6s 04:45P Chart for @W6N
Sep 26 622'0 626'4 609'6 613'2 -7'2 614'0s 06:24P Chart for @W6U
Dec 26 637'2 642'0 627'0 628'6 -6'4 630'2s 06:05P Chart for @W6Z
Mar 27 649'6 654'2 641'6 643'2 -4'6 644'2s 07:00A Chart for @W7H
May 27 657'2 661'2 650'6 652'0 -3'6 652'6s 06/18 Chart for @W7K
Jul 27 660'0 665'4 656'4 657'6 -3'0 658'0s 05:15P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 06:03P Chart for @MW6N
Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 06:01P Chart for @MW6U
Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 04:47P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Chart for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Chart for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Chart for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 07:00A Chart for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 07:00A Chart for @LE7G
Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 07:00A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 07:00A Chart for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 07:00A Chart for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 07:00A Chart for @HE6V
Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 07:00A Chart for @HE6Z
Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 07:00A Chart for @HE7G
Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 07:00A Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 07:00A Chart for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 07:00A Chart for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 07:00A Chart for @GF6V
Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 07:00A Chart for @GF6X
Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 Chart for @GF7F
Mar 27 348.600 349.950 348.100 349.225 - 0.425 349.300s 06/18 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 417'4 -3'4
@S6N 1122'0 -9'2
@W6N 605'0 -7'0
@O6N 314'0 6'6
Stocks
MSFT 379.4000 0.4900
WMT 117.1800 - 0.9500
XOM 137.8100 - 2.9300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 06/21/26 06:35PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 46% Dew Pt: 50oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 9:16
As reported at Albee, SD at 6:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 71°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 20%		 High: 77°F
Low: 59°F
Precip: 60%		 High: 74°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Thu Jun 18, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'2
Today's High:  422'0
Today's Low:  415'0
Volume:  179,735
Open:  419'6
Settle:  417'4s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/18 13:48
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN