Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'6 0'0 CORN (Dec 26) 484'2 0'6 CORN (Mar 27) 497'6 1'4 CORN (May 27) 505'2 1'6 SOYBEANS (May 26) 1161'6 4'0 SOYBEANS (Jul 26) 1176'6 3'6 SOYBEANS (Aug 26) 1170'0 2'4 SOYBEANS (Sep 26) 1149'6 1'2 SOYBEANS (Nov 26) 1154'4 0'6 SOYBEANS (Jan 27) 1167'0 1'0 WHEAT (May 26) 607'4 -2'4 WHEAT (Jul 26) 616'2 -3'4 WHEAT (Sep 26) 629'4 -3'0 WHEAT (Dec 26) 648'6 -2'2 WHEAT (Mar 27) 665'0 -1'2 WHEAT (May 27) 672'2 -0'4 HARD RED SPRING WHEAT MPLS (May 26) 6.7275 0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9000 0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0675 0.0325 LIVE CATTLE (Apr 26) 248.275 1.225 LIVE CATTLE (Jun 26) 244.875 1.725 LIVE CATTLE (Aug 26) 241.175 1.500 LIVE CATTLE (Oct 26) 237.075 1.750 LIVE CATTLE (Dec 26) 236.700 1.800 LIVE CATTLE (Feb 27) 236.675 1.775 LEAN HOGS (May 26) 94.475 -1.350 LEAN HOGS (Jun 26) 101.900 - 1.550 LEAN HOGS (Jul 26) 104.925 - 1.525 LEAN HOGS (Aug 26) 105.600 - 1.300 LEAN HOGS (Oct 26) 91.250 -0.800 LEAN HOGS (Dec 26) 83.600 -0.450 FEEDER CATTLE (Apr 26) 367.350 1.000 FEEDER CATTLE (May 26) 360.075 2.025 FEEDER CATTLE (Aug 26) 360.950 2.425 FEEDER CATTLE (Sep 26) 358.900 2.675 FEEDER CATTLE (Oct 26) 356.650 2.925 FEEDER CATTLE (Nov 26) 354.350 3.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 04/24 Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 04/24 May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 04/24 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7150 6.7650 6.6800 6.7275 0.0150 6.7600s 04/24 Jul 26 6.8900 6.9500 6.8400 6.9000 0.0175 6.9325s 04/24 Sep 26 7.0500 7.1000 6.9950 7.0675 0.0325 7.0950s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/24 Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/24 Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/24 Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/24 Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/24 Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 04/24 Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 04/24 Dec 26 84.075 84.200 83.400 83.600 -0.450 83.475s 04/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/24 May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/24 Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/24 Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 04/24 Nov 26 353.625 356.300 352.850 354.350 3.050 354.975s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 455'0 -0'4 @S6K 1161'6 4'0 @W6K 607'4 -2'4 @O6K 323'0 2'2 Stocks MSFT 424.6200 8.8700 WMT 129.9200 - 2.1100 XOM 148.9100 - 1.6200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Apr 30, 26       Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/25/26 09:04AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 93% Dew Pt: 39oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:24 Sunset: 8:24 As reported at Albee, SD at 8:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 45°F Low: 41°F Precip: 80% High: 58°F Low: 38°F Precip: 80% High: 48°F Low: 37°F Precip: 80% High: 53°F Low: 32°F Precip: 0% High: 55°F Low: 35°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  455'0 Change:  -0'4 Bid:  455'0 Ask:  455'0 Today's High:  457'6 Today's Low:  453'4 Volume:  89,175 Open:  455'4 Settle:  455'0s Prev:  455'4 Contract High:  Contract Low:  Updated:  Apr-24-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
	USDA Daily Market Rates 04/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]