Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 539'2 -3'6 CORN (Mar 27) 552'6 -4'0 CORN (May 27) 558'6 -4'2 CORN (Jul 27) 560'6 -3'6 CORN (Sep 27) 530'0 -4'2 CORN (Dec 27) 532'6 -4'2 SOYBEANS (Nov 26) 1320'2 -7'6 SOYBEANS (Jan 27) 1336'0 -8'0 SOYBEANS (Mar 27) 1343'6 -8'0 SOYBEANS (May 27) 1350'0 -8'0 SOYBEANS (Jul 27) 1353'6 -7'4 SOYBEANS (Aug 27) 1334'4 -7'4 WHEAT (Dec 26) 719'2 -7'4 WHEAT (Mar 27) 735'6 -7'0 WHEAT (May 27) 744'2 -6'2 WHEAT (Jul 27) 741'4 -6'2 WHEAT (Sep 27) 744'6 -6'4 WHEAT (Dec 27) 754'4 -5'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4225 -0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6750 HARD RED SPRING WHEAT MPLS (May 27) 7.7600 -0.0300 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LIVE CATTLE (Feb 27) 223.150 5.750 LIVE CATTLE (Apr 27) 224.175 5.950 LIVE CATTLE (Jun 27) 218.700 5.850 LIVE CATTLE (Aug 27) 215.300 5.475 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250 LEAN HOGS (Feb 27) 71.275 1.200 LEAN HOGS (Apr 27) 76.700 1.050 LEAN HOGS (May 27) 81.625 0.750 LEAN HOGS (Jun 27) 90.025 0.725 FEEDER CATTLE (Sep 26) 337.800 3.900 FEEDER CATTLE (Oct 26) 330.700 6.750 FEEDER CATTLE (Nov 26) 326.550 8.100 FEEDER CATTLE (Jan 27) 318.450 9.225 FEEDER CATTLE (Mar 27) 314.175 9.150 FEEDER CATTLE (Apr 27) 313.600 9.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 538'6 539'2 -3'6 543'0 04:01A Mar 27 556'6 558'0 552'4 552'6 -4'0 556'6 04:01A May 27 562'6 564'2 558'6 558'6 -4'2 563'0 04:01A Jul 27 564'2 565'4 560'2 560'6 -3'6 564'4 04:01A Sep 27 532'4 534'2 529'6 530'0 -4'2 534'2 04:01A Dec 27 536'2 537'0 532'2 532'6 -4'2 537'0 04:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1320'2 1320'2 -7'6 1328'0 04:01A Jan 27 1342'4 1345'0 1336'0 1336'0 -8'0 1344'0 04:01A Mar 27 1350'0 1352'2 1343'4 1343'6 -8'0 1351'6 04:01A May 27 1356'4 1358'0 1350'0 1350'0 -8'0 1358'0 04:01A Jul 27 1360'6 1361'4 1353'6 1353'6 -7'4 1361'2 04:01A Aug 27 1341'2 1342'2 1334'4 1334'4 -7'4 1342'0 04:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 718'4 719'2 -7'4 726'6 04:01A Mar 27 743'2 745'6 735'0 735'6 -7'0 742'6 04:01A May 27 751'0 753'6 743'4 744'2 -6'2 750'4 04:01A Jul 27 748'0 751'2 741'0 741'4 -6'2 747'6 04:01A Sep 27 749'0 754'6 744'6 744'6 -6'4 751'2 04:01A Dec 27 759'2 762'0 754'4 754'4 -5'4 760'0 04:01A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4500 7.4725 7.4225 7.4225 -0.0400 7.4625 04:01A Mar 27 7.6475 7.6750 7.6475 7.6750 7.6750 04:01A May 27 7.7650 7.7750 7.7500 7.7600 -0.0300 7.7900 04:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 09/21 Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 09/21 Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 09/21 Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 09/21 Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 09/21 Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 09/21 May 27 81.075 81.625 81.075 81.625 0.750 81.625s 09/21 Jun 27 89.400 90.225 89.225 90.025 0.725 90.125s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 09/21 Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 09/21 Apr 27 309.250 314.275 308.725 313.600 9.025 313.775s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 539'2 -3'6 @S6X 1320'2 -7'6 @W6Z 719'2 -7'4 @O6Z 407'0 -9'2 Stocks MSFT 501.6100 7.8300 WMT 107.4400 0.7100 XOM 158.3000 - 5.2400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/22/26 04:12AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 100% Dew Pt: 51oF Barom: 30.3 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:13 Sunset: 7:24 As reported at Albee, SD at 3:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 48°F Precip: 0% High: 64°F Low: 49°F Precip: 80% High: 69°F Low: 55°F Precip: 80% High: 66°F Low: 55°F Precip: 74% High: 68°F Low: 56°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  539'2 Change:  -3'6 Bid:  539'0 Ask:  539'2 Today's High:  544'4 Today's Low:  538'6 Volume:  247,541 Open:  543'0 Settle:  543'0 Prev:  543'0 Contract High:  Contract Low:  Updated:  Sep-22-2026 4:01:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/21
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/21

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]