Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 447'2 5'4 3/6/26   1:19 PM CST
  • CORN (May 26) 460'6 7'0 3/6/26   1:19 PM CST
  • CORN (Jul 26) 471'0 8'2 3/6/26   1:19 PM CST
  • CORN (Sep 26) 472'2 7'6 3/6/26   1:19 PM CST
  • CORN (Dec 26) 484'4 6'4 3/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 5'0 3/6/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1184'4 21'2 3/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1201'6 21'4 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1214'0 20'4 3/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1198'0 16'6 3/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 12'4 3/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'0 10'2 3/6/26   1:19 PM CST
  • WHEAT (Mar 26) 608'2 28'4 3/6/26   1:15 PM CST
  • WHEAT (May 26) 618'2 33'0 3/6/26   1:19 PM CST
  • WHEAT (Jul 26) 626'4 32'2 3/6/26   1:19 PM CST
  • WHEAT (Sep 26) 637'4 31'6 3/6/26   1:19 PM CST
  • WHEAT (Dec 26) 653'0 30'2 3/6/26   1:19 PM CST
  • WHEAT (Mar 27) 664'4 27'6 3/6/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.2500 0.2350 3/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4325 0.2350 3/6/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5600 0.2225 3/6/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 234.325 - 3.950 3/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.150 - 3.800 3/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.000 - 4.150 3/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.800 - 4.375 3/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.250 - 4.475 3/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.425 - 4.325 3/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.675 -0.050 3/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.900 0.325 3/6/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 110.600 0.675 3/6/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 112.700 0.600 3/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 111.575 0.575 3/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 94.125 0.500 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.450 - 6.975 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 351.400 - 7.375 3/6/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 347.925 - 7.450 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.150 - 7.425 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.425 - 7.400 3/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 344.050 - 7.400 3/6/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Chart for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Chart for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Chart for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Chart for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Chart for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Chart for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Chart for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Chart for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Chart for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N
Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Chart for @W6U
Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03:08P Chart for @W6Z
Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.2450 6.2500 6.1775 6.2500 0.2350 6.3150s 01:30P Chart for @MW6H
May 26 6.1775 6.4400 6.1750 6.4325 0.2350 6.4300s 01:30P Chart for @MW6K
Jul 26 6.3250 6.5700 6.3200 6.5600 0.2225 6.5600s 01:30P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q
Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Chart for @LE6V
Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Chart for @LE6Z
Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 01:05P Chart for @HE6J
May 26 100.525 101.250 100.525 100.900 0.325 100.850s 01:05P Chart for @HE6K
Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 01:05P Chart for @HE6M
Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 01:05P Chart for @HE6N
Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 01:05P Chart for @HE6Q
Oct 26 93.575 94.250 93.525 94.125 0.500 94.175s 01:05P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Chart for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P Chart for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Chart for @GF6K
Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 01:05P Chart for @GF6Q
Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 02:30P Chart for @GF6U
Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 5'4
@S6H 1184'4 21'2
@W6H 608'2 28'4
@O6H 325'0 1'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 26    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
Price as of 03/06/26 08:02PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 13oF
Humid: 85% Dew Pt: 22oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:52 Sunset: 6:21
As reported at Albee, SD at 7:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 46°F
Low: 23°F
Precip: 62%		 High: 64°F
Low: 38°F
Precip: 0%		 High: 51°F
Low: 32°F
Precip: 67%		 High: 40°F
Low: 27°F
Precip: 80%		 High: 42°F
Low: 24°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary
Posted at 12:09PM Fri Mar 6, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN National HRS Index 03/05
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/06

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN