Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 26) 537'6 2'0 9/16/26   12:43 AM CST
  • CORN (Mar 27) 552'0 1'6 9/16/26   12:41 AM CST
  • CORN (May 27) 558'2 1'4 9/16/26   12:39 AM CST
  • CORN (Jul 27) 560'6 1'2 9/16/26   12:45 AM CST
  • CORN (Sep 27) 533'4 1'0 9/16/26   12:30 AM CST
  • CORN (Dec 27) 537'0 1'0 9/16/26   12:34 AM CST
  • SOYBEANS (Nov 26) 1325'6 7'0 9/16/26   12:44 AM CST
  • SOYBEANS (Jan 27) 1342'2 7'0 9/16/26   12:43 AM CST
  • SOYBEANS (Mar 27) 1349'6 6'6 9/16/26   12:45 AM CST
  • SOYBEANS (May 27) 1355'2 6'4 9/16/26   12:41 AM CST
  • SOYBEANS (Jul 27) 1357'4 5'6 9/16/26   12:38 AM CST
  • SOYBEANS (Aug 27) 1337'6 5'2 9/16/26   12:38 AM CST
  • WHEAT (Dec 26) 734'6 6'2 9/16/26   12:45 AM CST
  • WHEAT (Mar 27) 750'6 6'2 9/16/26   12:44 AM CST
  • WHEAT (May 27) 758'0 5'4 9/16/26   12:37 AM CST
  • WHEAT (Jul 27) 755'2 4'4 9/16/26   12:42 AM CST
  • WHEAT (Sep 27) 758'2 4'0 9/16/26   12:45 AM CST
  • WHEAT (Dec 27) 763'4 2'2 9/15/26   11:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5250 0.0400 9/16/26   12:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7300 0.0375 9/16/26   12:30 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8300 0.0275 9/15/26   11:47 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 1.550 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.200 - 1.800 9/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.500 - 1.625 9/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.750 - 1.575 9/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.075 - 1.425 9/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.700 - 1.525 9/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.100 -0.525 9/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.575 -1.600 9/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.925 -1.700 9/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.925 -1.450 9/15/26   1:04 PM CST
  • LEAN HOGS (May 27) 82.650 -1.200 9/15/26   1:02 PM CST
  • LEAN HOGS (Jun 27) 91.550 -1.175 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 340.050 - 3.300 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 333.675 - 4.000 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.775 - 3.875 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 320.725 - 3.525 9/15/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 316.750 - 3.125 9/15/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 317.175 - 2.875 9/15/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 538'2 534'0 537'6 2'0 535'6 12:44A Chart for @C6Z
Mar 27 550'2 552'4 548'4 552'0 1'6 550'2 12:44A Chart for @C7H
May 27 556'6 558'6 555'0 558'2 1'4 556'6 12:45A Chart for @C7K
Jul 27 559'2 561'2 557'6 560'6 1'2 559'4 12:45A Chart for @C7N
Sep 27 532'0 533'4 530'6 533'4 1'0 532'4 12:45A Chart for @C7U
Dec 27 535'4 537'0 534'0 537'0 1'0 536'0 12:45A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1326'2 1314'6 1325'6 7'0 1318'6 12:44A Chart for @S6X
Jan 27 1334'2 1342'6 1331'4 1342'2 7'0 1335'2 12:44A Chart for @S7F
Mar 27 1342'0 1350'2 1339'2 1349'6 6'6 1343'0 12:45A Chart for @S7H
May 27 1347'6 1355'4 1345'0 1355'2 6'4 1348'6 12:45A Chart for @S7K
Jul 27 1349'4 1358'2 1348'0 1357'4 5'6 1351'6 12:45A Chart for @S7N
Aug 27 1330'4 1338'4 1329'2 1337'6 5'2 1332'4 12:45A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 735'4 724'4 734'6 6'2 728'4 12:45A Chart for @W6Z
Mar 27 744'2 751'2 740'2 750'6 6'2 744'4 12:45A Chart for @W7H
May 27 751'6 758'4 747'4 758'0 5'4 752'4 12:45A Chart for @W7K
Jul 27 750'0 755'6 745'4 755'2 4'4 750'6 12:45A Chart for @W7N
Sep 27 753'4 758'2 749'0 758'2 4'0 754'2 12:45A Chart for @W7U
Dec 27 760'6 763'4 759'0 763'4 2'2 761'2 12:45A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.5300 7.4425 7.5250 0.0400 7.4850 12:44A Chart for @MW6Z
Mar 27 7.6750 7.7400 7.6750 7.7300 0.0375 7.6925 12:44A Chart for @MW7H
May 27 7.8150 7.8375 7.6875 7.8300 0.0275 7.8025 12:45A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Chart for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Chart for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G
Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Chart for @LE7J
Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 Chart for @LE7M
Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 09/15 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Chart for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Chart for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 Chart for @HE7G
Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 09/15 Chart for @HE7J
May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 09/15 Chart for @HE7K
Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 09/15 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Chart for @GF6U
Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Chart for @GF6V
Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Chart for @GF6X
Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 09/15 Chart for @GF7F
Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 09/15 Chart for @GF7H
Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 09/15 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 537'6 2'0
@S6X 1325'6 7'0
@W6Z 735'2 6'6
@O6Z 394'4 3'4
Stocks
MSFT 497.1200 - 8.2900
WMT 108.0900 - 0.9900
XOM 169.3200 4.2400
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/16/26 12:55AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:06 Sunset: 7:35
As reported at Albee, SD at 12:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 47°F
Precip: 60%
High: 73°F
Low: 53°F
Precip: 58%
High: 62°F
Low: 56°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 58%
High: 65°F
Low: 52°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Tue Sep 15, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'6
Change:  2'0
Bid:  537'4
Ask:  537'6
Today's High:  538'2
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
12:43:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/15 05:53
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/15 06:14
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN