Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 7:00pm (weather permitting)
Saturday       TBD
Sunday  CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 463'6 0'4 10/21/26   10:43 PM CST
  • CORN (Mar 27) 478'0 0'6 10/21/26   10:40 PM CST
  • CORN (May 27) 486'0 0'6 10/21/26   10:28 PM CST
  • CORN (Jul 27) 492'4 0'4 10/21/26   10:26 PM CST
  • CORN (Sep 27) 489'2 0'4 10/21/26   9:00 PM CST
  • CORN (Dec 27) 502'0 0'2 10/21/26   10:18 PM CST
  • SOYBEANS (Nov 26) 1243'4 -1'6 10/21/26   10:42 PM CST
  • SOYBEANS (Jan 27) 1256'0 -2'2 10/21/26   10:42 PM CST
  • SOYBEANS (Mar 27) 1264'6 -1'4 10/21/26   10:38 PM CST
  • SOYBEANS (May 27) 1273'2 -1'2 10/21/26   10:32 PM CST
  • SOYBEANS (Jul 27) 1279'6 -1'0 10/21/26   10:29 PM CST
  • SOYBEANS (Aug 27) 1264'4 -1'2 10/21/26   10:20 PM CST
  • WHEAT (Dec 26) 627'6 -0'4 10/21/26   10:42 PM CST
  • WHEAT (Mar 27) 642'4 -0'2 10/21/26   10:19 PM CST
  • WHEAT (May 27) 649'6 -0'4 10/21/26   10:14 PM CST
  • WHEAT (Jul 27) 655'0 -0'2 10/21/26   9:56 PM CST
  • WHEAT (Sep 27) 664'0 0'0 10/21/26   10:21 PM CST
  • WHEAT (Dec 27) 677'4 0'0 10/21/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5100 -0.0050 10/21/26   10:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.7000 10/21/26   10:06 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.8225 -0.0075 10/21/26   10:05 PM CST
  • LIVE CATTLE (Oct 26) 230.200 0.975 10/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.050 0.950 10/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.825 0.725 10/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.225 0.875 10/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.425 1.050 10/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.425 1.075 10/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.750 -1.425 10/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.950 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.725 -1.150 10/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.900 -1.050 10/21/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.375 -1.250 10/21/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.025 -1.250 10/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.800 1.925 10/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.950 2.525 10/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.675 3.200 10/21/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 342.150 3.625 10/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 341.175 3.700 10/21/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 339.175 3.700 10/21/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 463'6 463'6 0'4 463'2 10:43P Chart for @C6Z
Mar 27 478'0 480'0 478'0 478'0 0'6 477'2 10:43P Chart for @C7H
May 27 486'2 487'6 486'0 486'0 0'6 485'2 10:42P Chart for @C7K
Jul 27 493'0 494'4 492'2 492'4 0'4 492'0 10:42P Chart for @C7N
Sep 27 490'0 490'6 489'2 489'2 0'4 488'6 10:42P Chart for @C7U
Dec 27 502'4 503'4 502'0 502'0 0'2 501'6 10:42P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1243'4 -1'6 1245'2 10:43P Chart for @S6X
Jan 27 1258'0 1259'4 1255'4 1256'0 -2'2 1258'2 10:43P Chart for @S7F
Mar 27 1266'0 1267'4 1263'6 1264'6 -1'4 1266'2 10:42P Chart for @S7H
May 27 1274'0 1275'6 1272'2 1273'2 -1'2 1274'4 10:42P Chart for @S7K
Jul 27 1280'6 1282'0 1278'6 1279'6 -1'0 1280'6 10:42P Chart for @S7N
Aug 27 1266'0 1267'0 1264'4 1264'4 -1'2 1265'6 10:42P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'4 627'6 -0'4 628'2 10:43P Chart for @W6Z
Mar 27 645'2 645'4 642'2 642'4 -0'2 642'6 10:42P Chart for @W7H
May 27 653'2 653'2 649'6 649'6 -0'4 650'2 10:43P Chart for @W7K
Jul 27 657'4 658'0 654'6 655'0 -0'2 655'2 10:43P Chart for @W7N
Sep 27 666'0 666'0 663'4 664'0 0'0 664'0 10:43P Chart for @W7U
Dec 27 677'4 0'0 677'4 10:43P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.5100 6.5400 6.5075 6.5100 -0.0050 6.5150 10:42P Chart for @MW6Z
Mar 27 6.7375 6.7500 6.6950 6.7000 6.7000 10:42P Chart for @MW7H
May 27 6.8925 6.8925 6.8225 6.8225 -0.0075 6.8300 10:42P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M
Aug 27 224.275 226.675 223.475 225.425 1.075 225.500s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Chart for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Chart for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P Chart for @HE7J
May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 01:05P Chart for @HE7K
Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 01:05P Chart for @HE7M
Jul 27 91.125 91.150 89.875 90.025 -1.250 89.975s 01:05P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Chart for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F
Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 02:43P Chart for @GF7H
Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 01:05P Chart for @GF7J
May 27 335.425 341.250 335.425 339.175 3.700 339.400s 01:05P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 464'0 0'6
@S6X 1243'4 -1'6
@W6Z 627'6 -0'4
@O6Z 381'2 0'4
Stocks
MSFT 532.9500 1.0800
WMT 117.8000 - 0.0500
XOM 178.0900 0.2300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/21/26 10:54PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:51 Sunset: 6:29
As reported at Albee, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 44°F
Precip: 0%		 High: 76°F
Low: 58°F
Precip: 49%		 High: 66°F
Low: 49°F
Precip: 37%		 High: 53°F
Low: 40°F
Precip: 73%		 High: 49°F
Low: 37°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  463'6
Change:  0'4
Bid:  463'6
Ask:  464'0
Today's High:  466'0
Today's Low:  463'6
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
10:43:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/21
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN