Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome





Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 25) 425'6 -1'0 9/18/25   3:09 AM CST
  • CORN (Mar 26) 443'6 -0'6 9/18/25   3:06 AM CST
  • CORN (May 26) 453'4 -0'6 9/18/25   3:07 AM CST
  • CORN (Jul 26) 459'2 -0'6 9/18/25   3:07 AM CST
  • CORN (Sep 26) 455'4 -0'6 9/17/25   8:58 PM CST
  • CORN (Dec 26) 464'6 -0'6 9/18/25   3:00 AM CST
  • SOYBEANS (Nov 25) 1040'0 -3'6 9/18/25   3:09 AM CST
  • SOYBEANS (Jan 26) 1059'4 -3'4 9/18/25   3:09 AM CST
  • SOYBEANS (Mar 26) 1074'2 -3'6 9/18/25   3:02 AM CST
  • SOYBEANS (May 26) 1087'6 -3'4 9/18/25   3:09 AM CST
  • SOYBEANS (Jul 26) 1097'6 -3'6 9/18/25   3:05 AM CST
  • SOYBEANS (Aug 26) 1093'6 -3'6 9/18/25   3:06 AM CST
  • WHEAT (Dec 25) 530'0 1'6 9/18/25   3:09 AM CST
  • WHEAT (Mar 26) 548'4 2'2 9/18/25   3:03 AM CST
  • WHEAT (May 26) 559'6 2'0 9/18/25   3:03 AM CST
  • WHEAT (Jul 26) 568'6 1'4 9/18/25   3:00 AM CST
  • WHEAT (Sep 26) 581'2 1'0 9/18/25   2:35 AM CST
  • WHEAT (Dec 26) 598'4 0'4 9/18/25   12:07 AM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.100 - 2.475 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.750 - 2.650 9/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.025 - 2.775 9/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.625 - 2.700 9/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.125 - 2.650 9/17/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 97.350 -0.050 9/17/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 87.700 -0.575 9/17/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 89.800 -0.500 9/17/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.425 -0.450 9/17/25   1:04 PM CST
  • LEAN HOGS (May 26) 94.500 -0.550 9/17/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 101.950 - 0.500 9/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 03:10A Chart for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 03:10A Chart for @C6H
May 26 454'2 455'2 453'4 453'4 -0'6 454'2 03:09A Chart for @C6K
Jul 26 459'6 461'0 459'2 459'2 -0'6 460'0 03:09A Chart for @C6N
Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 03:09A Chart for @C6U
Dec 26 465'4 466'4 464'4 464'6 -0'6 465'4 03:09A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1038'0 1040'0 -3'6 1043'6 03:09A Chart for @S5X
Jan 26 1063'4 1063'6 1057'6 1059'4 -3'4 1063'0 03:09A Chart for @S6F
Mar 26 1078'2 1078'6 1073'0 1074'2 -3'6 1078'0 03:09A Chart for @S6H
May 26 1091'4 1092'0 1086'0 1087'6 -3'4 1091'2 03:09A Chart for @S6K
Jul 26 1101'2 1102'0 1096'6 1097'6 -3'6 1101'4 03:09A Chart for @S6N
Aug 26 1098'0 1098'0 1093'0 1093'6 -3'6 1097'4 03:09A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'0 530'2 2'0 528'2 03:09A Chart for @W5Z
Mar 26 546'4 549'2 545'2 548'4 2'2 546'2 03:09A Chart for @W6H
May 26 558'0 560'4 557'0 559'6 2'0 557'6 03:09A Chart for @W6K
Jul 26 567'0 570'2 566'4 568'6 1'4 567'2 03:09A Chart for @W6N
Sep 26 581'4 582'4 580'0 581'2 1'0 580'2 03:09A Chart for @W6U
Dec 26 599'4 599'4 598'2 598'4 0'4 598'0 03:10A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Chart for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Chart for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 09/17 Chart for @LE6G
Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 09/17 Chart for @LE6J
Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 09/17 Chart for @LE6M
Aug 26 224.675 225.175 221.825 223.125 - 2.650 222.700s 09/17 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 Chart for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 09/17 Chart for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 09/17 Chart for @HE6G
Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 09/17 Chart for @HE6J
May 26 95.050 95.050 94.475 94.500 -0.550 94.500s 09/17 Chart for @HE6K
Jun 26 102.400 102.575 101.700 101.950 - 0.500 101.850s 09/17 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -1'0
@S5X 1040'0 -3'6
@W5Z 530'0 1'6
@O5Z 322'2 1'2
Stocks
MSFT 510.0200 0.9800
WMT 104.2700 0.8500
XOM 115.2900 0.6100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Sep 30, 25    
  Chart Oct 31, 25    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Sep 30, 25    
  Chart Oct 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 25    
  Chart Oct 31, 25    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Sep 30, 25    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Sep 30, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
Price as of 09/18/25 03:20AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.10-.20 per 1/5 based 14.0 pro

Winter Wheat +.10-.20 per 1/5 based 12 pro
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 7:31
As reported at Albee, SD at 3:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 72°F
Low: 60°F
Precip: 80%		 High: 67°F
Low: 57°F
Precip: 76%		 High: 70°F
Low: 57°F
Precip: 45%		 High: 77°F
Low: 54°F
Precip: 33%		 High: 76°F
Low: 57°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Yet More Rain for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Wed Sep 17, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'6
Ask:  426'0
Today's High:  428'0
Today's Low:  425'4
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
3:09:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Monday, September 15, 2025 1:30PM CDT

Tuesday, August 5, 2025 12:36PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN