Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 448'2 -1'2 7/21/26   2:59 AM CST
  • CORN (Dec 26) 471'6 -1'2 7/21/26   2:59 AM CST
  • CORN (Mar 27) 487'4 -1'0 7/21/26   2:58 AM CST
  • CORN (May 27) 496'2 -1'0 7/21/26   2:52 AM CST
  • CORN (Jul 27) 501'0 -0'4 7/21/26   2:48 AM CST
  • CORN (Sep 27) 487'2 0'0 7/21/26   2:40 AM CST
  • SOYBEANS (Aug 26) 1223'6 -2'2 7/21/26   2:57 AM CST
  • SOYBEANS (Sep 26) 1213'6 -1'6 7/21/26   2:58 AM CST
  • SOYBEANS (Nov 26) 1226'2 0'0 7/21/26   2:59 AM CST
  • SOYBEANS (Jan 27) 1239'6 -0'2 7/21/26   2:58 AM CST
  • SOYBEANS (Mar 27) 1240'2 0'2 7/21/26   2:57 AM CST
  • SOYBEANS (May 27) 1243'2 -0'2 7/21/26   2:52 AM CST
  • WHEAT (Sep 26) 673'2 -0'6 7/21/26   2:58 AM CST
  • WHEAT (Dec 26) 690'4 -1'0 7/21/26   2:58 AM CST
  • WHEAT (Mar 27) 705'4 -1'2 7/21/26   2:54 AM CST
  • WHEAT (May 27) 712'4 -1'0 7/21/26   2:55 AM CST
  • WHEAT (Jul 27) 710'2 -1'0 7/21/26   2:39 AM CST
  • WHEAT (Sep 27) 716'4 -0'6 7/21/26   2:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9175 -0.0050 7/21/26   2:55 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1725 7/21/26   2:55 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3475 7/20/26   7:18 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.875 2.425 7/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 2.700 7/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.100 2.775 7/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.375 7/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -0.225 7/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.050 0.300 7/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.225 0.525 7/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.650 0.650 7/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.925 0.450 7/20/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 352.550 6.050 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.775 6.900 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.025 7.000 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 335.025 6.675 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.300 6.200 7/20/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 324.675 5.550 7/20/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 448'2 -1'2 449'4 02:59A Chart for @C6U
Dec 26 470'0 474'2 469'0 471'6 -1'2 473'0 02:59A Chart for @C6Z
Mar 27 485'6 489'6 484'6 487'4 -1'0 488'4 02:59A Chart for @C7H
May 27 494'6 498'4 493'6 496'2 -1'0 497'2 02:59A Chart for @C7K
Jul 27 499'0 503'0 498'2 501'0 -0'4 501'4 02:59A Chart for @C7N
Sep 27 485'2 488'2 484'6 487'2 0'0 487'2 02:59A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1218'0 1223'6 -2'2 1226'0 02:59A Chart for @S6Q
Sep 26 1210'0 1217'4 1207'4 1213'6 -1'6 1215'4 02:59A Chart for @S6U
Nov 26 1221'2 1230'2 1220'2 1226'2 0'0 1226'2 02:59A Chart for @S6X
Jan 27 1234'2 1243'4 1234'0 1239'6 -0'2 1240'0 02:59A Chart for @S7F
Mar 27 1237'2 1244'0 1234'2 1240'2 0'2 1240'0 02:59A Chart for @S7H
May 27 1239'6 1247'2 1238'0 1243'2 -0'2 1243'4 02:59A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 673'2 -0'6 674'0 02:59A Chart for @W6U
Dec 26 690'4 696'4 688'0 690'4 -1'0 691'4 02:59A Chart for @W6Z
Mar 27 705'4 711'4 703'4 705'4 -1'2 706'6 02:59A Chart for @W7H
May 27 712'2 717'6 710'2 712'4 -1'0 713'4 02:59A Chart for @W7K
Jul 27 708'6 714'6 708'4 710'2 -1'0 711'2 02:59A Chart for @W7N
Sep 27 714'4 720'0 714'4 716'4 -0'6 717'2 02:59A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9200 6.9450 6.9025 6.9175 -0.0050 6.9225 02:58A Chart for @MW6U
Dec 26 7.1850 7.1975 7.1625 7.1725 7.1725 02:58A Chart for @MW6Z
Mar 27 7.3275 7.3500 7.3275 7.3475 7.3475 02:58A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Chart for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Chart for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Chart for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 07/20 Chart for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 07/20 Chart for @LE7J
Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 07/20 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 07/20 Chart for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 07/20 Chart for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 07/20 Chart for @HE6Z
Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 07/20 Chart for @HE7G
Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 07/20 Chart for @HE7J
May 27 89.900 90.250 89.875 89.925 0.450 89.950s 07/20 Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Chart for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Chart for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 Chart for @GF6V
Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 07/20 Chart for @GF6X
Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 07/20 Chart for @GF7F
Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 07/20 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 448'2 -1'2
@S6Q 1223'6 -2'2
@W6U 673'2 -0'6
@O6U 342'0 0'0
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
Price as of 07/21/26 03:10AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:59 Sunset: 9:05
As reported at Albee, SD at 2:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 62°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 62°F
Precip: 0%		 High: 95°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Mon Jul 20, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  -1'2
Bid:  448'2
Ask:  448'4
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
2:59:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN