Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 449'2 -2'0 10/30/26   7:44 AM CST
  • CORN (Mar 27) 463'0 -1'6 10/30/26   7:43 AM CST
  • CORN (May 27) 471'0 -2'0 10/30/26   7:41 AM CST
  • CORN (Jul 27) 477'0 -2'0 10/30/26   7:43 AM CST
  • CORN (Sep 27) 473'2 -1'4 10/30/26   7:24 AM CST
  • CORN (Dec 27) 487'4 -1'4 10/30/26   7:40 AM CST
  • SOYBEANS (Nov 26) 1218'4 -1'2 10/30/26   7:37 AM CST
  • SOYBEANS (Jan 27) 1232'6 -2'0 10/30/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1241'6 -1'6 10/30/26   7:42 AM CST
  • SOYBEANS (May 27) 1251'2 -1'4 10/30/26   7:43 AM CST
  • SOYBEANS (Jul 27) 1258'2 -2'0 10/30/26   7:41 AM CST
  • SOYBEANS (Aug 27) 1244'4 -1'2 10/30/26   7:35 AM CST
  • WHEAT (Dec 26) 603'4 -0'2 10/30/26   7:43 AM CST
  • WHEAT (Mar 27) 617'2 0'0 10/30/26   7:42 AM CST
  • WHEAT (May 27) 623'2 0'4 10/30/26   7:43 AM CST
  • WHEAT (Jul 27) 628'4 1'0 10/30/26   7:43 AM CST
  • WHEAT (Sep 27) 638'0 0'4 10/30/26   7:43 AM CST
  • WHEAT (Dec 27) 651'2 -1'4 10/30/26   7:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2575 0.0125 10/30/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4375 0.0150 10/30/26   7:23 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5500 0.0050 10/30/26   6:50 AM CST
  • LIVE CATTLE (Oct 26) 227.225 - 0.100 10/29/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 226.250 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.375 - 1.025 10/29/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.025 - 0.625 10/29/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 226.725 - 0.350 10/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 222.875 - 0.225 10/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 60.025 1.225 10/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.675 0.550 10/29/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.575 10/29/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.900 0.050 10/29/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 86.100 -0.175 10/29/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.975 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 351.100 - 0.325 10/29/26   12:00 PM CST
  • FEEDER CATTLE (Nov 26) 346.075 - 0.275 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 341.725 - 0.150 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 337.725 0.500 10/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 336.200 0.500 10/29/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 333.750 0.600 10/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 448'4 449'4 -1'6 451'2 07:43A Chart for @C6Z
Mar 27 464'6 465'4 462'0 463'0 -1'6 464'6 07:44A Chart for @C7H
May 27 473'0 473'6 470'2 471'0 -2'0 473'0 07:44A Chart for @C7K
Jul 27 479'0 480'0 476'4 477'0 -2'0 479'0 07:44A Chart for @C7N
Sep 27 474'2 475'6 472'6 473'2 -1'4 474'6 07:44A Chart for @C7U
Dec 27 489'0 490'0 487'0 487'4 -1'4 489'0 07:44A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1218'4 -1'2 1219'6 07:43A Chart for @S6X
Jan 27 1234'4 1239'6 1230'6 1232'6 -2'0 1234'6 07:43A Chart for @S7F
Mar 27 1243'0 1248'4 1239'6 1241'6 -1'6 1243'4 07:44A Chart for @S7H
May 27 1252'0 1257'4 1249'2 1251'2 -1'4 1252'6 07:44A Chart for @S7K
Jul 27 1259'0 1265'0 1257'0 1258'0 -2'2 1260'2 07:44A Chart for @S7N
Aug 27 1243'4 1250'0 1242'4 1244'4 -1'2 1245'6 07:44A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 601'6 603'2 -0'4 603'6 07:44A Chart for @W6Z
Mar 27 618'2 623'4 615'4 617'0 -0'2 617'2 07:44A Chart for @W7H
May 27 624'0 628'6 621'4 623'0 0'2 622'6 07:44A Chart for @W7K
Jul 27 628'4 633'0 626'4 628'4 1'0 627'4 07:44A Chart for @W7N
Sep 27 638'0 642'4 636'2 638'0 0'4 637'4 07:44A Chart for @W7U
Dec 27 653'0 657'0 650'6 651'2 -1'4 652'6 07:44A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2375 6.2575 0.0125 6.2450 07:43A Chart for @MW6Z
Mar 27 6.4400 6.4750 6.4225 6.4375 0.0150 6.4225 07:44A Chart for @MW7H
May 27 6.5675 6.5875 6.5450 6.5500 0.0050 6.5450 07:43A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 Chart for @LE7G
Apr 27 232.100 232.525 231.125 232.025 - 0.625 232.075s 10/29 Chart for @LE7J
Jun 27 226.725 227.175 225.750 226.725 - 0.350 226.825s 10/29 Chart for @LE7M
Aug 27 223.000 223.350 221.875 222.875 - 0.225 223.025s 10/29 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Chart for @HE6Z
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Chart for @HE7G
Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 Chart for @HE7J
May 27 76.900 78.100 76.900 76.900 0.050 76.950s 10/29 Chart for @HE7K
Jun 27 86.075 87.350 85.950 86.100 -0.175 86.050s 10/29 Chart for @HE7M
Jul 27 88.675 89.925 88.675 88.975 88.950s 10/29 Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Chart for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 Chart for @GF7F
Mar 27 336.625 338.775 335.500 337.725 0.500 337.775s 10/29 Chart for @GF7H
Apr 27 335.200 337.025 333.775 336.200 0.500 336.100s 10/29 Chart for @GF7J
May 27 332.250 334.650 331.500 333.750 0.600 333.550s 10/29 Chart for @GF7K
Aug 27 332.475 334.675 331.675 333.200 0.400 333.500s 10/29 Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 449'2 -2'0
@S6X 1218'4 -1'2
@W6Z 603'4 -0'2
@O6Z 343'4 0'4
Stocks
MSFT 530.1400 - 0.8700
WMT 121.2500 2.4800
XOM 183.2900 1.2700
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/30/26 07:55AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 33oF
Humid: 96% Dew Pt: 35oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:02 Sunset: 6:17
As reported at Albee, SD at 7:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 55°F
Low: 35°F
Precip: 20%		 High: 58°F
Low: 44°F
Precip: 67%		 High: 64°F
Low: 49°F
Precip: 0%		 High: 61°F
Low: 52°F
Precip: 80%		 High: 55°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Thu Oct 29, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'6
Bid:  449'2
Ask:  449'4
Today's High:  452'2
Today's Low:  448'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
7:43:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN National HRS Index 10/29
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN