Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 428'0 -2'4 1/26/26   10:11 AM CST
  • CORN (May 26) 436'2 -1'6 1/26/26   10:07 AM CST
  • CORN (Jul 26) 442'2 -1'4 1/26/26   10:10 AM CST
  • CORN (Sep 26) 441'0 -1'0 1/26/26   10:07 AM CST
  • CORN (Dec 26) 454'6 -0'4 1/26/26   10:09 AM CST
  • CORN (Mar 27) 467'0 -0'6 1/26/26   9:43 AM CST
  • SOYBEANS (Mar 26) 1061'2 -6'4 1/26/26   10:11 AM CST
  • SOYBEANS (May 26) 1074'0 -5'4 1/26/26   10:10 AM CST
  • SOYBEANS (Jul 26) 1087'0 -5'4 1/26/26   10:11 AM CST
  • SOYBEANS (Aug 26) 1085'4 -5'0 1/26/26   10:11 AM CST
  • SOYBEANS (Sep 26) 1072'0 -4'2 1/26/26   10:11 AM CST
  • SOYBEANS (Nov 26) 1078'2 -3'6 1/26/26   10:11 AM CST
  • WHEAT (Mar 26) 522'2 -7'2 1/26/26   10:10 AM CST
  • WHEAT (May 26) 532'6 -6'2 1/26/26   10:09 AM CST
  • WHEAT (Jul 26) 545'2 -5'6 1/26/26   10:10 AM CST
  • WHEAT (Sep 26) 559'6 -5'2 1/26/26   10:11 AM CST
  • WHEAT (Dec 26) 579'4 -4'6 1/26/26   10:07 AM CST
  • WHEAT (Mar 27) 595'2 -5'0 1/26/26   10:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7100 -0.0400 1/26/26   10:11 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8275 -0.0400 1/26/26   10:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9600 -0.0300 1/26/26   10:07 AM CST
  • LIVE CATTLE (Feb 26) 235.675 0.775 1/26/26   10:10 AM CST
  • LIVE CATTLE (Apr 26) 237.500 0.575 1/26/26   10:10 AM CST
  • LIVE CATTLE (Jun 26) 233.100 0.600 1/26/26   10:10 AM CST
  • LIVE CATTLE (Aug 26) 230.650 0.625 1/26/26   10:10 AM CST
  • LIVE CATTLE (Oct 26) 230.200 0.775 1/26/26   10:09 AM CST
  • LIVE CATTLE (Dec 26) 230.650 0.725 1/26/26   10:09 AM CST
  • LEAN HOGS (Feb 26) 88.175 -0.175 1/26/26   10:10 AM CST
  • LEAN HOGS (Apr 26) 96.575 0.400 1/26/26   10:10 AM CST
  • LEAN HOGS (May 26) 100.025 0.475 1/26/26   9:53 AM CST
  • LEAN HOGS (Jun 26) 108.950 0.450 1/26/26   10:10 AM CST
  • LEAN HOGS (Jul 26) 109.475 0.300 1/26/26   10:09 AM CST
  • LEAN HOGS (Aug 26) 108.075 0.200 1/26/26   10:10 AM CST
  • FEEDER CATTLE (Jan 26) 366.375 1.575 1/26/26   10:09 AM CST
  • FEEDER CATTLE (Mar 26) 361.800 1.625 1/26/26   10:10 AM CST
  • FEEDER CATTLE (Apr 26) 360.325 1.575 1/26/26   10:10 AM CST
  • FEEDER CATTLE (May 26) 357.700 1.650 1/26/26   10:09 AM CST
  • FEEDER CATTLE (Aug 26) 356.900 1.575 1/26/26   10:09 AM CST
  • FEEDER CATTLE (Sep 26) 354.425 1.675 1/26/26   10:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'0 -2'4 430'4 10:11A Chart for @C6H
May 26 437'6 439'2 435'2 436'2 -1'6 438'0 10:11A Chart for @C6K
Jul 26 443'4 444'6 441'2 442'2 -1'4 443'6 10:11A Chart for @C6N
Sep 26 441'6 443'0 440'2 441'0 -1'0 442'0 10:11A Chart for @C6U
Dec 26 455'0 456'2 453'6 454'6 -0'4 455'2 10:11A Chart for @C6Z
Mar 27 467'6 468'4 466'4 467'0 -0'6 467'6 10:11A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1061'2 1061'2 -6'4 1067'6 10:11A Chart for @S6H
May 26 1079'4 1087'6 1073'4 1074'0 -5'4 1079'4 10:10A Chart for @S6K
Jul 26 1092'2 1100'6 1086'6 1087'0 -5'4 1092'4 10:11A Chart for @S6N
Aug 26 1091'0 1098'2 1085'4 1085'4 -5'0 1090'4 10:11A Chart for @S6Q
Sep 26 1076'2 1083'2 1072'0 1072'0 -4'2 1076'2 10:11A Chart for @S6U
Nov 26 1081'4 1088'6 1078'2 1078'2 -3'6 1082'0 10:11A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 521'4 522'2 -7'2 529'4 10:11A Chart for @W6H
May 26 541'2 542'4 532'4 532'6 -6'2 539'0 10:11A Chart for @W6K
Jul 26 552'6 554'0 545'0 545'2 -5'6 551'0 10:11A Chart for @W6N
Sep 26 566'2 567'6 559'4 559'6 -5'2 565'0 10:11A Chart for @W6U
Dec 26 585'6 587'0 579'0 579'4 -4'6 584'2 10:11A Chart for @W6Z
Mar 27 602'4 602'4 595'2 595'2 -5'0 600'2 10:10A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7500 5.7800 5.7000 5.7100 -0.0400 5.7500 10:11A Chart for @MW6H
May 26 5.8600 5.8925 5.8250 5.8275 -0.0400 5.8675 10:11A Chart for @MW6K
Jul 26 5.9900 6.0000 5.9500 5.9600 -0.0300 5.9900 10:11A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 235.675 0.775 234.900 10:11A Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.500 0.575 236.925 10:11A Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.100 0.600 232.500 10:11A Chart for @LE6M
Aug 26 230.200 231.425 229.900 230.650 0.625 230.025 10:11A Chart for @LE6Q
Oct 26 229.525 230.800 229.450 230.200 0.775 229.425 10:11A Chart for @LE6V
Dec 26 230.125 231.300 230.075 230.650 0.725 229.925 10:11A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.175 -0.175 88.350 10:10A Chart for @HE6G
Apr 26 96.400 97.175 95.725 96.575 0.400 96.175 10:11A Chart for @HE6J
May 26 99.925 100.425 99.425 100.025 0.475 99.550 10:10A Chart for @HE6K
Jun 26 108.650 109.300 108.225 108.950 0.450 108.500 10:11A Chart for @HE6M
Jul 26 109.200 109.750 108.900 109.475 0.300 109.175 10:10A Chart for @HE6N
Aug 26 107.875 108.350 107.625 108.075 0.200 107.875 10:10A Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 366.850 365.000 366.375 1.575 364.800 10:11A Chart for @GF6F
Mar 26 360.275 362.750 359.725 361.800 1.625 360.175 10:11A Chart for @GF6H
Apr 26 358.900 361.250 358.400 360.325 1.575 358.750 10:11A Chart for @GF6J
May 26 356.050 358.500 355.750 357.700 1.650 356.050 10:11A Chart for @GF6K
Aug 26 355.775 357.575 354.875 356.900 1.575 355.325 10:11A Chart for @GF6Q
Sep 26 353.250 355.100 352.450 354.425 1.675 352.750 10:11A Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 428'0 -2'4
@S6H 1061'2 -6'4
@W6H 522'2 -7'2
@O6H 301'2 4'0
Stocks
MSFT 470.9800 5.0300
WMT 118.5800 0.8500
XOM 134.4900 - 0.4800
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 01/26/26 10:22AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 0oF Feels Like: -20oF
Humid: 65% Dew Pt: -9oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:52 Sunset: 5:25
As reported at Albee, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 18°F
Low: -14°F
Precip: 0%		 High: 9°F
Low: -2°F
Precip: 0%		 High: 9°F
Low: -2°F
Precip: 0%		 High: 8°F
Low: -7°F
Precip: 0%		 High: 5°F
Low: -10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Left Behind After Monster Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:28AM Mon Jan 26, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  -2'4
Bid:  428'0
Ask:  428'2
Today's High:  431'4
Today's Low:  427'2
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
10:11:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 01/26 05:41
DTN Midday Grain Comments 01/23 10:54
DTN Closing Grain Comments 01/23 13:45
DTN National HRS Index 01/23
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN