Quote Ticker
CORN (May 26) 466'4 0'0 CORN (Jul 26) 477'6 0'0 CORN (Sep 26) 482'4 -0'4 CORN (Dec 26) 497'2 -0'4 CORN (Mar 27) 510'0 -0'4 CORN (May 27) 517'0 -0'4 SOYBEANS (May 26) 1189'0 6'6 SOYBEANS (Jul 26) 1202'6 5'6 SOYBEANS (Aug 26) 1195'6 6'0 SOYBEANS (Sep 26) 1170'0 4'0 SOYBEANS (Nov 26) 1174'6 3'4 SOYBEANS (Jan 27) 1186'4 3'4 WHEAT (May 26) 640'0 -2'2 WHEAT (Jul 26) 655'2 2'2 WHEAT (Sep 26) 669'4 2'6 WHEAT (Dec 26) 689'2 2'6 WHEAT (Mar 27) 704'6 2'6 WHEAT (May 27) 710'0 2'6 HARD RED SPRING WHEAT MPLS (May 26) 7.0325 0.0150 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1400 -0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3000 -0.0150 LIVE CATTLE (Apr 26) 256.875 4.200 LIVE CATTLE (Jun 26) 255.100 1.750 LIVE CATTLE (Aug 26) 249.475 0.625 LIVE CATTLE (Oct 26) 243.675 - 0.125 LIVE CATTLE (Dec 26) 242.600 - 0.250 LIVE CATTLE (Feb 27) 242.400 - 0.075 LEAN HOGS (May 26) 95.000 0.950 LEAN HOGS (Jun 26) 103.725 1.775 LEAN HOGS (Jul 26) 106.225 1.850 LEAN HOGS (Aug 26) 106.425 1.600 LEAN HOGS (Oct 26) 91.400 1.125 LEAN HOGS (Dec 26) 83.600 0.725 FEEDER CATTLE (Apr 26) 372.200 0.200 FEEDER CATTLE (May 26) 371.350 - 0.225 FEEDER CATTLE (Aug 26) 372.375 - 0.550 FEEDER CATTLE (Sep 26) 370.700 - 0.325 FEEDER CATTLE (Oct 26) 368.450 - 0.100 FEEDER CATTLE (Nov 26) 365.525 - 0.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
466'4
464'6
466'4
0'0
466'4
07:41P
Jul 26
477'0
477'6
475'4
477'6
0'0
477'6
07:43P
Sep 26
482'2
482'4
480'6
482'4
-0'4
483'0
07:43P
Dec 26
497'0
497'4
495'6
497'2
-0'4
497'6
07:43P
Mar 27
509'2
510'0
508'4
510'0
-0'4
510'4
07:43P
May 27
516'2
517'0
515'4
517'0
-0'4
517'4
07:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1189'0
1180'4
1189'0
6'6
1182'2
07:43P
Jul 26
1197'0
1204'0
1195'2
1202'6
5'6
1197'0
07:43P
Aug 26
1189'2
1196'6
1189'0
1195'6
6'0
1189'6
07:43P
Sep 26
1165'0
1171'0
1164'4
1170'0
4'0
1166'0
07:43P
Nov 26
1171'0
1175'6
1169'2
1174'6
3'4
1171'2
07:43P
Jan 27
1181'4
1187'2
1181'0
1186'4
3'4
1183'0
07:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
640'0
640'0
640'0
-2'2
642'2
07:43P
Jul 26
652'2
656'2
648'2
655'2
2'2
653'0
07:43P
Sep 26
666'0
670'4
662'2
669'4
2'6
666'6
07:43P
Dec 26
685'4
690'0
682'2
689'2
2'6
686'4
07:43P
Mar 27
700'0
705'0
697'6
704'6
2'6
702'0
07:43P
May 27
704'6
710'0
704'6
710'0
2'6
707'2
07:43P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0325
7.0325
7.0325
0.0150
7.0175
07:43P
Jul 26
7.1275
7.1400
7.0825
7.1400
-0.0150
7.1550
07:43P
Sep 26
7.3000
7.3000
7.2400
7.3000
-0.0150
7.3150
07:42P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875s
01:05P
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250s
03:44P
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725s
03:04P
Oct 26
244.850
245.575
243.200
243.675
- 0.125
243.925s
02:30P
Dec 26
243.600
244.475
242.175
242.600
- 0.250
242.850s
01:05P
Feb 27
243.225
243.950
242.000
242.400
- 0.075
242.650s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.500
95.725
94.400
95.000
0.950
95.100s
01:05P
Jun 26
102.225
104.450
102.225
103.725
1.775
103.750s
01:05P
Jul 26
104.700
106.350
104.675
106.225
1.850
106.275s
01:05P
Aug 26
105.050
106.600
104.975
106.425
1.600
106.425s
01:05P
Oct 26
90.525
91.650
90.375
91.400
1.125
91.400s
01:05P
Dec 26
82.950
83.825
82.825
83.600
0.725
83.525s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
372.250
372.600
371.675
372.200
0.200
372.275s
01:05P
May 26
373.225
374.825
370.100
371.350
- 0.225
371.500s
01:05P
Aug 26
374.325
376.025
371.050
372.375
- 0.550
372.525s
01:05P
Sep 26
372.500
373.900
369.550
370.700
- 0.325
370.925s
01:05P
Oct 26
370.000
371.275
367.325
368.450
- 0.100
368.750s
01:05P
Nov 26
366.400
368.275
364.425
365.525
- 0.050
365.825s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6K
466'4
0'0
@S6K
1189'0
6'6
@W6K
640'0
-2'2
@O6K
330'4
0'0
Stocks
MSFT
424.4600
- 4.7900
WMT
128.0100
0.4200
XOM
154.6700
4.1100
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Spring Wheat
Apr 30, 26
Soybeans
Apr 30, 26
Oct 31, 26
Winter Wheat
Apr 30, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Apr 30, 26
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Winter Wheat
Apr 30, 26
Soybeans
Apr 30, 26
NASSAU
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jun 30, 26
Oct 31, 26
Soybeans
Apr 30, 26
Oct 31, 26
Spring Wheat
Apr 30, 26
Waubay AGP Aberdeen
Delivery
Cash
Basis
Soybeans
Apr 30, 26
Price as of 04/29/26 07:54PM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
466'4
Change:
0'0
Bid:
466'0
Ask:
466'4
Today's High:
466'4
Today's Low:
464'6
Volume:
102,178
Open:
466'2
Settle:
466'4
Prev:
466'4
Contract High:
Contract Low:
Updated:
Apr-29-2026 7:31:00PM
Delay Time:
10 Minutes