Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 531'4 -4'2 CORN (Mar 27) 546'0 -4'2 CORN (May 27) 552'2 -4'4 CORN (Jul 27) 555'0 -4'4 CORN (Sep 27) 527'2 -5'2 CORN (Dec 27) 531'2 -4'6 SOYBEANS (Nov 26) 1317'0 -1'6 SOYBEANS (Jan 27) 1333'6 -1'4 SOYBEANS (Mar 27) 1341'2 -1'6 SOYBEANS (May 27) 1347'6 -1'0 SOYBEANS (Jul 27) 1351'2 -0'4 SOYBEANS (Aug 27) 1332'0 -0'4 WHEAT (Dec 26) 727'2 -1'2 WHEAT (Mar 27) 743'4 -1'0 WHEAT (May 27) 750'6 -1'6 WHEAT (Jul 27) 748'6 -2'0 WHEAT (Sep 27) 753'2 -1'0 WHEAT (Dec 27) 761'6 0'4 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5500 0.0650 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7350 0.0425 HARD RED SPRING WHEAT MPLS (May 27) 7.8500 0.0475 LIVE CATTLE (Oct 26) 218.650 - 2.250 LIVE CATTLE (Dec 26) 220.325 - 3.150 LIVE CATTLE (Feb 27) 221.125 - 3.775 LIVE CATTLE (Apr 27) 222.475 - 3.700 LIVE CATTLE (Jun 27) 217.100 - 3.350 LIVE CATTLE (Aug 27) 213.775 - 3.200 LEAN HOGS (Oct 26) 78.700 -0.400 LEAN HOGS (Dec 26) 69.900 0.300 LEAN HOGS (Feb 27) 71.700 -0.150 LEAN HOGS (Apr 27) 77.500 -0.250 LEAN HOGS (May 27) 82.475 0.075 LEAN HOGS (Jun 27) 91.225 0.025 FEEDER CATTLE (Sep 26) 338.775 - 1.800 FEEDER CATTLE (Oct 26) 329.950 - 4.200 FEEDER CATTLE (Nov 26) 323.350 - 5.800 FEEDER CATTLE (Jan 27) 314.400 - 6.725 FEEDER CATTLE (Mar 27) 310.925 - 6.575 FEEDER CATTLE (Apr 27) 311.175 - 6.350

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 531'4 -4'2 535'6 01:06P Mar 27 550'2 553'6 543'6 546'0 -4'2 550'2 01:06P May 27 556'6 559'6 550'2 552'2 -4'4 556'6 01:06P Jul 27 559'2 562'2 553'2 555'0 -4'4 559'4 01:06P Sep 27 532'0 534'2 525'6 527'2 -5'2 532'4 01:06P Dec 27 535'4 537'4 529'6 531'2 -4'6 536'0 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1317'0 -1'6 1318'6 01:06P Jan 27 1334'2 1348'6 1330'0 1333'6 -1'4 1335'2 01:06P Mar 27 1342'0 1355'6 1338'2 1341'2 -1'6 1343'0 01:06P May 27 1347'6 1361'0 1344'6 1347'6 -1'0 1348'6 01:06P Jul 27 1349'4 1363'4 1348'0 1351'2 -0'4 1351'6 01:06P Aug 27 1330'4 1343'4 1329'2 1332'0 -0'4 1332'4 01:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 727'2 -1'2 728'4 01:06P Mar 27 744'2 751'6 740'0 743'4 -1'0 744'4 01:06P May 27 751'6 759'0 747'4 750'6 -1'6 752'4 01:06P Jul 27 750'0 755'6 745'4 748'6 -2'0 750'6 01:05P Sep 27 753'4 759'0 749'0 753'2 -1'0 754'2 01:06P Dec 27 760'6 766'2 758'6 761'6 0'4 761'2 01:06P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4700 7.6000 7.4425 7.5500 0.0650 7.4850 01:05P Mar 27 7.6750 7.8100 7.6700 7.7350 0.0425 7.6925 01:05P May 27 7.8150 7.9200 7.6875 7.8500 0.0475 7.8025 01:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 01:05P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 01:05P Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 01:05P May 27 82.325 82.475 82.300 82.475 0.075 82.400s 01:05P Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 01:05P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 01:05P Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 01:05P Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'2 -4'4 @S6X 1316'0 -2'6 @W6Z 726'4 -2'0 @O6Z 405'2 14'2 Stocks MSFT 493.4700 - 3.6500 WMT 108.4900 0.4000 XOM 164.7900 - 4.5300 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/16/26 01:16PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 56% Dew Pt: 49oF Barom: 30.27 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:06 Sunset: 7:35 As reported at Albee, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 47°F Precip: 0% High: 74°F Low: 54°F Precip: 31% High: 63°F Low: 55°F Precip: 80% High: 66°F Low: 55°F Precip: 44% High: 65°F Low: 51°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Another Day of Spotty Showers and Storms in the Corn Belt Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 16, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  531'4 Change:  -4'2 Bid:  531'4 Ask:  531'6 Today's High:  539'2 Today's Low:  529'0 Volume:  202,308 Open:  535'6 Settle:  535'6 Prev:  535'6 Contract High:  Contract Low:  Updated:  Sep-16-2026 1:06:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/15
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/16

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]