Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 459'2 0'6 7/28/26   11:54 PM CST
  • CORN (Dec 26) 480'6 0'2 7/28/26   11:53 PM CST
  • CORN (Mar 27) 496'2 0'4 7/28/26   11:17 PM CST
  • CORN (May 27) 504'2 0'0 7/28/26   11:54 PM CST
  • CORN (Jul 27) 507'4 -0'2 7/28/26   11:53 PM CST
  • CORN (Sep 27) 485'2 -0'4 7/28/26   9:17 PM CST
  • SOYBEANS (Aug 26) 1206'4 -5'4 7/28/26   11:46 PM CST
  • SOYBEANS (Sep 26) 1199'6 -5'0 7/28/26   11:53 PM CST
  • SOYBEANS (Nov 26) 1215'2 -4'6 7/28/26   11:54 PM CST
  • SOYBEANS (Jan 27) 1229'0 -4'6 7/28/26   11:43 PM CST
  • SOYBEANS (Mar 27) 1231'2 -4'4 7/28/26   11:42 PM CST
  • SOYBEANS (May 27) 1235'4 -4'4 7/28/26   11:43 PM CST
  • WHEAT (Sep 26) 668'2 5'6 7/28/26   11:53 PM CST
  • WHEAT (Dec 26) 685'2 5'4 7/28/26   11:53 PM CST
  • WHEAT (Mar 27) 700'2 5'0 7/28/26   11:53 PM CST
  • WHEAT (May 27) 706'0 4'0 7/28/26   11:51 PM CST
  • WHEAT (Jul 27) 700'0 1'4 7/28/26   11:47 PM CST
  • WHEAT (Sep 27) 704'4 1'0 7/28/26   11:47 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0500 0.0250 7/28/26   10:54 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2750 0.0225 7/28/26   10:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4575 0.0475 7/28/26   7:12 PM CST
  • LIVE CATTLE (Aug 26) 227.125 2.250 7/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.775 3.400 7/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 3.900 7/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.975 3.800 7/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.175 3.300 7/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 214.050 2.850 7/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.050 0.125 7/28/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.175 0.475 7/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.525 1.125 7/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.575 1.200 7/28/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.900 1.025 7/28/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.175 0.925 7/28/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 342.750 4.825 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 336.850 5.300 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 326.350 1.575 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 319.200 - 1.225 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 311.975 - 2.350 7/28/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 307.900 - 3.100 7/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 459'2 0'6 458'4 07/28 Chart for @C6U
Dec 26 481'4 483'4 480'2 480'6 0'2 480'4 07/28 Chart for @C6Z
Mar 27 496'4 498'6 496'2 496'2 0'4 495'6 07/28 Chart for @C7H
May 27 504'6 507'0 504'0 504'2 0'0 504'2 07/28 Chart for @C7K
Jul 27 508'6 510'2 507'2 507'4 -0'2 507'6 07/28 Chart for @C7N
Sep 27 484'0 487'0 483'6 485'2 -0'4 485'6 07/28 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1206'2 1206'4 -5'4 1212'0 07/28 Chart for @S6Q
Sep 26 1207'0 1209'6 1199'2 1199'6 -5'0 1204'6 07/28 Chart for @S6U
Nov 26 1222'4 1225'0 1214'6 1215'2 -4'6 1220'0 07/28 Chart for @S6X
Jan 27 1236'2 1239'0 1228'6 1229'0 -4'6 1233'6 07/28 Chart for @S7F
Mar 27 1238'0 1240'6 1231'2 1231'2 -4'4 1235'6 07/28 Chart for @S7H
May 27 1242'0 1244'2 1235'4 1235'4 -4'4 1240'0 07/28 Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 666'2 668'2 5'6 662'4 07/28 Chart for @W6U
Dec 26 684'2 689'0 683'4 685'2 5'4 679'6 07/28 Chart for @W6Z
Mar 27 699'4 704'0 699'0 700'2 5'0 695'2 07/28 Chart for @W7H
May 27 706'2 709'6 705'2 706'0 4'0 702'0 07/28 Chart for @W7K
Jul 27 704'4 705'0 700'0 700'0 1'4 698'4 07/28 Chart for @W7N
Sep 27 707'0 709'4 704'4 704'4 1'0 703'4 07/28 Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0750 7.0025 7.0500 0.0250 7.0250 07/28 Chart for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2750 0.0225 7.2525 07/28 Chart for @MW6Z
Mar 27 7.4075 7.4575 7.4075 7.4575 0.0475 7.4100 07/28 Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z
Feb 27 218.100 222.600 217.725 220.975 3.800 221.525s 07/28 Chart for @LE7G
Apr 27 218.600 223.000 218.350 221.175 3.300 221.800s 07/28 Chart for @LE7J
Jun 27 211.850 216.050 211.700 214.050 2.850 214.675s 07/28 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Chart for @HE6Q
Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 Chart for @HE6V
Dec 26 78.300 79.725 78.000 79.525 1.125 79.675s 07/28 Chart for @HE6Z
Feb 27 81.425 82.875 81.175 82.575 1.200 82.800s 07/28 Chart for @HE7G
Apr 27 85.725 87.150 85.725 86.900 1.025 87.075s 07/28 Chart for @HE7J
May 27 89.775 90.175 89.775 90.175 0.925 90.300s 07/28 Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Chart for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Chart for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 Chart for @GF6V
Nov 26 318.825 325.225 316.550 319.200 - 1.225 319.800s 07/28 Chart for @GF6X
Jan 27 312.125 317.925 309.400 311.975 - 2.350 312.425s 07/28 Chart for @GF7F
Mar 27 308.900 313.850 305.975 307.900 - 3.100 308.400s 07/28 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 459'2 0'6
@S6Q 1206'4 -5'4
@W6U 668'2 5'6
@O6U 317'6 4'0
Stocks
MSFT 393.3500 4.2500
WMT 113.1000 1.3600
XOM 153.0400 - 1.7300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
Price as of 07/29/26 12:05AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:57
As reported at Albee, SD at 11:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 69°F
Precip: 20%		 High: 80°F
Low: 69°F
Precip: 80%		 High: 77°F
Low: 64°F
Precip: 80%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Jul 28, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  0'6
Bid:  458'6
Ask:  459'2
Today's High:  461'2
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:54:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/28 05:50
DTN Midday Grain Comments 07/28 10:50
DTN Closing Grain Comments 07/28 13:58
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/28

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN