Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 412'0 -2'6 CORN (Sep 26) 420'6 -3'4 CORN (Dec 26) 440'4 -2'4 CORN (Mar 27) 455'6 -1'6 CORN (May 27) 464'6 -1'4 CORN (Jul 27) 471'0 -1'2 SOYBEANS (Jul 26) 1124'4 -3'0 SOYBEANS (Aug 26) 1135'2 -1'6 SOYBEANS (Sep 26) 1140'0 -1'2 SOYBEANS (Nov 26) 1155'2 -1'6 SOYBEANS (Jan 27) 1169'0 -2'0 SOYBEANS (Mar 27) 1173'6 -1'6 WHEAT (Jul 26) 577'2 -13'6 WHEAT (Sep 26) 588'4 -13'0 WHEAT (Dec 26) 606'0 -12'2 WHEAT (Mar 27) 621'0 -11'6 WHEAT (May 27) 630'4 -11'2 WHEAT (Jul 27) 637'0 -10'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.7575 -0.1150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0550 -0.0950 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3050 -0.0875 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LIVE CATTLE (Oct 26) 239.325 - 1.425 LIVE CATTLE (Dec 26) 238.575 - 1.250 LIVE CATTLE (Feb 27) 239.125 - 1.400 LIVE CATTLE (Apr 27) 239.575 - 1.375 LEAN HOGS (Jul 26) 92.925 0.225 LEAN HOGS (Aug 26) 96.625 -0.025 LEAN HOGS (Oct 26) 81.950 1.000 LEAN HOGS (Dec 26) 74.875 1.175 LEAN HOGS (Feb 27) 78.725 1.200 LEAN HOGS (Apr 27) 83.725 1.250 FEEDER CATTLE (Aug 26) 369.700 - 3.450 FEEDER CATTLE (Sep 26) 367.475 - 3.700 FEEDER CATTLE (Oct 26) 364.450 - 3.750 FEEDER CATTLE (Nov 26) 361.175 - 3.775 FEEDER CATTLE (Jan 27) 354.675 - 3.875 FEEDER CATTLE (Mar 27) 350.625 - 3.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 412'0 -2'6 412'6 01:16P Sep 26 424'0 427'0 420'4 420'6 -3'4 421'6 01:16P Dec 26 443'0 446'2 440'2 440'4 -2'4 441'4 01:16P Mar 27 457'4 460'6 455'2 455'6 -1'6 456'4 01:16P May 27 466'0 469'2 464'2 464'6 -1'4 465'4 01:16P Jul 27 472'0 475'2 470'4 471'0 -1'2 471'6 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'4 -3'0 1126'2 01:16P Aug 26 1139'0 1139'0 1128'2 1135'2 -1'6 1136'4 01:17P Sep 26 1141'4 1143'0 1132'4 1140'0 -1'2 1141'4 01:16P Nov 26 1157'4 1158'6 1148'0 1155'2 -1'6 1156'2 01:17P Jan 27 1171'4 1172'6 1162'0 1169'0 -2'0 1170'4 01:16P Mar 27 1174'6 1177'2 1166'6 1173'6 -1'6 1175'4 01:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -13'6 578'2 01:16P Sep 26 600'0 600'4 584'6 588'4 -13'0 589'6 01:16P Dec 26 617'0 617'0 602'4 606'0 -12'2 607'2 01:16P Mar 27 632'0 632'0 617'2 621'0 -11'6 622'0 01:16P May 27 639'6 639'6 627'0 630'4 -11'2 631'4 01:16P Jul 27 644'6 644'6 633'4 637'0 -10'4 638'0 01:16P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8475 5.8725 5.7500 5.7575 -0.1150 5.8725 01:16P Sep 26 6.1450 6.1500 6.0500 6.0550 -0.0950 6.1500 01:16P Dec 26 6.3950 6.3950 6.3000 6.3050 -0.0875 6.3925 01:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 01:05P Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 01:05P Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 01:05P Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 01:05P Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 01:05P Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 01:05P Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 01:05P Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 01:05P Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 01:05P Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 01:05P Apr 27 83.025 84.000 83.000 83.725 1.250 83.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 01:05P Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 01:05P Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 01:05P Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 01:05P Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 01:05P Mar 27 354.325 354.325 350.000 350.625 - 3.900 350.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 412'0 -2'6 @S6N 1124'4 -3'0 @W6N 577'2 -13'6 @O6N 276'6 3'0 Stocks MSFT 371.5400 18.7100 WMT 116.9200 1.1400 XOM 136.5050 - 1.0450 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26       Jul 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26       Jul 31, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26       Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26
	Price as of 06/26/26 01:29PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 57% Dew Pt: 57oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 5:41 Sunset: 9:17 As reported at Albee, SD at 1:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 58°F Precip: 0% High: 83°F Low: 63°F Precip: 36% High: 88°F Low: 67°F Precip: 67% High: 98°F Low: 73°F Precip: 26% High: 91°F Low: 70°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  412'0 Change:  -2'6 Bid:  411'6 Ask:  412'0 Today's High:  417'4 Today's Low:  411'2 Volume:  212,700 Open:  414'2 Settle:  412'6 Prev:  414'6 Contract High:  Contract Low:  Updated:  Jun-26-2026 1:18:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/25 13:52
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 25
	USDA Daily Market Rates 06/26

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]