Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 417'4 0'0 CORN (Sep 26) 425'2 0'0 CORN (Dec 26) 444'2 0'0 CORN (Mar 27) 458'2 0'0 CORN (May 27) 466'4 0'0 CORN (Jul 27) 473'0 0'0 SOYBEANS (Jul 26) 1122'0 0'0 SOYBEANS (Aug 26) 1127'6 0'0 SOYBEANS (Sep 26) 1128'0 0'0 SOYBEANS (Nov 26) 1142'0 0'0 SOYBEANS (Jan 27) 1155'2 0'0 SOYBEANS (Mar 27) 1162'2 0'0 WHEAT (Jul 26) 605'0 0'0 WHEAT (Sep 26) 613'2 0'0 WHEAT (Dec 26) 628'6 0'0 WHEAT (Mar 27) 643'2 0'0 WHEAT (May 27) 652'0 0'0 WHEAT (Jul 27) 657'6 0'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2100 -0.0250 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 -0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0025 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 LIVE CATTLE (Oct 26) 240.100 - 1.875 LIVE CATTLE (Dec 26) 239.125 - 1.475 LIVE CATTLE (Feb 27) 239.275 - 1.225 LIVE CATTLE (Apr 27) 239.000 - 0.975 LEAN HOGS (Jul 26) 94.975 0.375 LEAN HOGS (Aug 26) 96.725 0.225 LEAN HOGS (Oct 26) 81.275 0.050 LEAN HOGS (Dec 26) 74.225 -0.150 LEAN HOGS (Feb 27) 77.975 -0.225 LEAN HOGS (Apr 27) 82.675 -0.275 FEEDER CATTLE (Aug 26) 366.925 - 0.825 FEEDER CATTLE (Sep 26) 364.825 - 0.975 FEEDER CATTLE (Oct 26) 361.825 - 1.100 FEEDER CATTLE (Nov 26) 358.700 - 1.075 FEEDER CATTLE (Jan 27) 352.950 - 0.700 FEEDER CATTLE (Mar 27) 349.225 - 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 0'0 417'4s 06/18 Sep 26 425'2 0'0 425'2s 06/18 Dec 26 444'2 0'0 444'0s 06/18 Mar 27 458'2 0'0 457'6s 06/18 May 27 466'4 0'0 466'4s 06/18 Jul 27 473'0 0'0 473'0s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'0 0'0 1122'6s 06/18 Aug 26 1127'6 0'0 1128'2s 06/18 Sep 26 1128'0 0'0 1128'4s 06/18 Nov 26 1142'0 0'0 1142'6s 06/18 Jan 27 1155'2 0'0 1156'4s 06/18 Mar 27 1162'2 0'0 1163'2s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'0 0'0 605'6s 06/18 Sep 26 613'2 0'0 614'0s 06/18 Dec 26 628'6 0'0 630'2s 06/18 Mar 27 643'2 0'0 644'2s 06/18 May 27 652'0 0'0 652'6s 06/18 Jul 27 657'6 0'0 658'0s 06/18 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.3625 6.1900 6.2100 -0.0250 6.2300s 06/18 Sep 26 6.4800 6.5925 6.4300 6.4525 -0.0050 6.4775s 06/18 Dec 26 6.7000 6.8075 6.6500 6.6800 0.0025 6.7050s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 06/18 Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 06/18 Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 06/18 Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 06/18 Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 06/18 Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 06/18 Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 06/18 Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 06/18 Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 Mar 27 348.600 349.950 348.100 349.225 - 0.425 349.300s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 417'4 0'0 @S6N 1122'0 0'0 @W6N 605'0 0'0 @O6N 314'0 0'0 Stocks MSFT 379.4000 0.4900 WMT 117.1800 - 0.9500 XOM 137.8100 - 2.9300 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/19/26 12:43AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 83% Dew Pt: 51oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:39 Sunset: 9:16 As reported at Albee, SD at 12:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 53°F Precip: 78% High: 75°F Low: 51°F Precip: 20% High: 72°F Low: 55°F Precip: 46% High: 75°F Low: 54°F Precip: 45% High: 73°F Low: 57°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  417'4 Change:  0'0 Bid:  417'2 Ask:  417'2 Today's High:  Today's Low:  Volume:  179,735 Open:  Settle:  417'4s Prev:  417'4 Contract High:  Contract Low:  Updated:  Jun-18-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 18
	USDA Daily Market Rates 06/18

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]