Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 450'2 -2'4 CORN (Jul 26) 465'4 -3'0 CORN (Sep 26) 472'0 -3'0 CORN (Dec 26) 487'0 -3'0 CORN (Mar 27) 500'2 -3'0 CORN (May 27) 507'4 -3'2 SOYBEANS (May 26) 1172'6 -6'2 SOYBEANS (Jul 26) 1190'4 -4'2 SOYBEANS (Aug 26) 1184'6 -4'2 SOYBEANS (Sep 26) 1164'4 -4'4 SOYBEANS (Nov 26) 1170'6 -4'6 SOYBEANS (Jan 27) 1182'6 -4'6 WHEAT (May 26) 605'4 0'0 WHEAT (Jul 26) 612'2 -5'0 WHEAT (Sep 26) 627'4 -5'2 WHEAT (Dec 26) 649'0 -5'0 WHEAT (Mar 27) 668'2 -4'4 WHEAT (May 27) 676'6 -5'2 HARD RED SPRING WHEAT MPLS (May 26) 6.8600 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8975 -0.0225 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0875 -0.0200 LIVE CATTLE (Jun 26) 253.475 0.250 LIVE CATTLE (Aug 26) 248.950 0.550 LIVE CATTLE (Oct 26) 243.800 0.500 LIVE CATTLE (Dec 26) 243.050 0.250 LIVE CATTLE (Feb 27) 242.900 LIVE CATTLE (Apr 27) 242.125 - 0.225 LEAN HOGS (May 26) 91.650 -1.100 LEAN HOGS (Jun 26) 99.700 - 1.725 LEAN HOGS (Jul 26) 102.250 - 1.275 LEAN HOGS (Aug 26) 103.275 - 0.900 LEAN HOGS (Oct 26) 89.525 -0.700 LEAN HOGS (Dec 26) 82.250 -0.750 FEEDER CATTLE (May 26) 372.325 0.575 FEEDER CATTLE (Aug 26) 372.950 0.750 FEEDER CATTLE (Sep 26) 371.150 0.925 FEEDER CATTLE (Oct 26) 368.800 0.825 FEEDER CATTLE (Nov 26) 365.700 0.725 FEEDER CATTLE (Jan 27) 360.075 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 11:19P Jul 26 468'2 469'6 464'2 465'4 -3'0 468'4 11:18P Sep 26 474'6 476'2 470'6 472'0 -3'0 475'0 11:20P Dec 26 489'6 491'4 485'4 487'0 -3'0 490'0 11:18P Mar 27 502'6 504'2 499'0 500'2 -3'0 503'2 11:20P May 27 510'0 511'6 506'4 507'4 -3'2 510'6 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 11:20P Jul 26 1195'0 1196'6 1186'6 1190'4 -4'2 1194'6 11:18P Aug 26 1188'2 1191'2 1181'4 1184'6 -4'2 1189'0 11:20P Sep 26 1168'4 1171'2 1161'6 1164'4 -4'4 1169'0 11:20P Nov 26 1175'0 1178'2 1168'2 1170'6 -4'6 1175'4 11:18P Jan 27 1186'0 1190'2 1180'4 1182'6 -4'6 1187'4 11:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 11:20P Jul 26 617'4 618'6 611'0 612'2 -5'0 617'2 11:20P Sep 26 633'0 634'0 626'4 627'4 -5'2 632'6 11:20P Dec 26 654'6 655'2 647'6 649'0 -5'0 654'0 11:20P Mar 27 674'4 674'4 667'0 668'2 -4'4 672'6 11:20P May 27 682'0 683'4 676'4 676'6 -5'2 682'0 11:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.8175 6.8675 6.8125 6.8600 6.8375s 11:06P Jul 26 6.9025 6.9200 6.8950 6.8975 -0.0225 6.9200 11:06P Sep 26 7.1050 7.1100 7.0875 7.0875 -0.0200 7.1075 11:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Dec 26 243.075 244.675 242.525 243.050 0.250 243.050s 02:31P Feb 27 243.175 244.450 242.600 242.900 242.900s 01:05P Apr 27 242.850 243.600 242.025 242.125 - 0.225 242.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 02:51P Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 02:31P Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 01:05P Aug 26 103.900 103.900 103.050 103.275 - 0.900 103.300s 01:05P Oct 26 89.975 89.975 89.275 89.525 -0.700 89.500s 01:05P Dec 26 82.800 82.825 82.000 82.250 -0.750 82.275s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P Oct 26 369.250 370.925 368.375 368.800 0.825 368.850s 01:05P Nov 26 366.275 368.000 365.600 365.700 0.725 365.875s 01:05P Jan 27 361.600 362.000 359.750 360.075 0.525 359.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 450'2 -2'4 @S6K 1172'6 -6'2 @W6K 605'4 0'0 @O6K 335'2 0'0 Stocks MSFT 413.9600 2.5800 WMT 130.0800 - 0.7100 XOM 148.6900 - 6.1900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/06/26 11:30PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 37oF Feels Like: 34oF Humid: 64% Dew Pt: 26oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:39 As reported at Albee, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 31°F Precip: 0% High: 68°F Low: 40°F Precip: 25% High: 60°F Low: 42°F Precip: 27% High: 60°F Low: 35°F Precip: 0% High: 72°F Low: 37°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Frosts and Freezes Spreading Through Central Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed May 6, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  450'2 Change:  -2'4 Bid:  451'2 Ask:  452'0 Today's High:  453'0 Today's Low:  450'2 Volume:  1,311 Open:  453'0 Settle:  452'6 Prev:  452'6 Contract High:  Contract Low:  Updated:  May-06-2026 9:50:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN National HRS Index 05/06
	Portland Grain Review 05/05
	DTN Weather Trend Indicators 05/04 06:10
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
	USDA Daily Market Rates 05/06

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]