Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 421'2 1'0 CORN (May 26) 428'4 0'6 CORN (Jul 26) 434'4 0'4 CORN (Sep 26) 433'4 0'2 CORN (Dec 26) 447'2 0'4 CORN (Mar 27) 460'4 0'2 SOYBEANS (Mar 26) 1055'4 2'4 SOYBEANS (May 26) 1066'6 2'4 SOYBEANS (Jul 26) 1078'6 2'4 SOYBEANS (Aug 26) 1076'2 3'0 SOYBEANS (Sep 26) 1061'6 3'0 SOYBEANS (Nov 26) 1067'4 3'2 WHEAT (Mar 26) 513'2 2'6 WHEAT (May 26) 524'2 2'6 WHEAT (Jul 26) 536'2 2'6 WHEAT (Sep 26) 550'4 2'4 WHEAT (Dec 26) 569'6 2'6 WHEAT (Mar 27) 583'4 0'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6375 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.7575 0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8675 0.0075 LIVE CATTLE (Feb 26) 236.075 0.900 LIVE CATTLE (Apr 26) 238.400 1.100 LIVE CATTLE (Jun 26) 233.825 1.575 LIVE CATTLE (Aug 26) 231.050 1.825 LIVE CATTLE (Oct 26) 230.350 1.950 LIVE CATTLE (Dec 26) 230.850 1.975 LEAN HOGS (Feb 26) 87.800 2.100 LEAN HOGS (Apr 26) 95.000 2.300 LEAN HOGS (May 26) 98.425 1.900 LEAN HOGS (Jun 26) 107.000 1.800 LEAN HOGS (Jul 26) 107.350 1.550 LEAN HOGS (Aug 26) 105.875 1.250 FEEDER CATTLE (Jan 26) 368.525 3.675 FEEDER CATTLE (Mar 26) 364.575 4.850 FEEDER CATTLE (Apr 26) 362.875 4.750 FEEDER CATTLE (May 26) 359.875 4.625 FEEDER CATTLE (Aug 26) 358.375 4.175 FEEDER CATTLE (Sep 26) 355.525 3.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 421'2 1'0 420'2 05:21A May 26 427'6 429'0 427'2 428'4 0'6 427'6 05:21A Jul 26 434'0 435'0 433'4 434'4 0'4 434'0 05:20A Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 05:20A Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 05:20A Mar 27 460'4 460'6 459'6 460'4 0'2 460'2 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'4 1051'6 1055'4 2'4 1053'0 05:20A May 26 1064'2 1067'6 1063'0 1066'6 2'4 1064'2 05:20A Jul 26 1076'0 1080'0 1075'2 1078'6 2'4 1076'2 05:21A Aug 26 1073'2 1076'6 1072'2 1076'2 3'0 1073'2 05:20A Sep 26 1058'6 1062'4 1058'2 1061'6 3'0 1058'6 05:20A Nov 26 1063'6 1068'0 1063'6 1067'4 3'2 1064'2 05:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 513'6 510'2 513'2 2'6 510'4 05:20A May 26 522'0 524'4 521'2 524'2 2'6 521'4 05:21A Jul 26 533'2 536'2 533'2 536'2 2'6 533'4 05:21A Sep 26 548'4 550'6 548'0 550'4 2'4 548'0 05:20A Dec 26 566'6 569'6 566'6 569'6 2'6 567'0 05:20A Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 05:20A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6250 5.6525 5.6050 5.6375 0.0125 5.6250 05:18A May 26 5.7475 5.7600 5.7400 5.7575 0.0175 5.7400 05:19A Jul 26 5.8625 5.8675 5.8625 5.8675 0.0075 5.8600 05:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01/15 Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01/15 Dec 26 228.925 230.925 228.925 230.850 1.975 230.875s 01/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01/15 Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 01/15 May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01/15 Jun 26 105.100 107.175 105.000 107.000 1.800 107.075s 01/15 Jul 26 105.800 107.500 105.800 107.350 1.550 107.425s 01/15 Aug 26 104.850 106.075 104.725 105.875 1.250 106.025s 01/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01/15 Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 01/15 Sep 26 352.200 355.775 352.200 355.525 3.750 355.700s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 421'2 1'0 @S6H 1055'4 2'4 @W6H 513'2 2'6 @O6H 293'4 0'2 Stocks MSFT 456.6600 - 2.7200 WMT 119.2000 - 0.8400 XOM 129.1300 - 1.0700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26      Winter Wheat Jan 31, 26       Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jan 31, 26       Feb 28, 26      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Winter Wheat Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26
	Price as of 01/16/26 05:32AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 29oF Feels Like: 14oF Humid: 75% Dew Pt: 22oF Barom: 29.62 Wind Dir: NW Cond: N/A Wind Spd: 30 mph Sunrise: 8:00 Sunset: 5:12 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 8°F Precip: 80% High: 7°F Low: 1°F Precip: 0% High: 21°F Low: 2°F Precip: 59% High: 11°F Low: -3°F Precip: 0% High: 22°F Low: 4°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  421'2 Change:  1'0 Bid:  421'0 Ask:  421'2 Today's High:  421'4 Today's Low:  420'0 Volume:  193,927 Open:  420'2 Settle:  420'2 Prev:  420'2 Contract High:  Contract Low:  Updated:  Jan-16-2026 5:17:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN National HRS Index 01/15
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 15
	USDA Daily Market Rates 01/15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]