Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 447'6 0'4 11/2/26   1:19 PM CST
  • CORN (Mar 27) 461'4 1'0 11/2/26   1:19 PM CST
  • CORN (May 27) 470'0 1'6 11/2/26   1:19 PM CST
  • CORN (Jul 27) 477'0 1'4 11/2/26   1:19 PM CST
  • CORN (Sep 27) 474'0 1'4 11/2/26   1:19 PM CST
  • CORN (Dec 27) 488'4 1'4 11/2/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1204'4 -17'4 11/2/26   1:18 PM CST
  • SOYBEANS (Jan 27) 1216'0 -17'4 11/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1225'6 -17'2 11/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1236'2 -16'4 11/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1245'2 -14'6 11/2/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1231'4 -13'2 11/2/26   1:19 PM CST
  • WHEAT (Dec 26) 606'0 3'0 11/2/26   1:19 PM CST
  • WHEAT (Mar 27) 619'2 2'4 11/2/26   1:19 PM CST
  • WHEAT (May 27) 624'6 1'4 11/2/26   1:19 PM CST
  • WHEAT (Jul 27) 630'4 1'2 11/2/26   1:19 PM CST
  • WHEAT (Sep 27) 641'4 1'2 11/2/26   1:19 PM CST
  • WHEAT (Dec 27) 657'6 1'4 11/2/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2500 0.0200 11/2/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.4200 0.0100 11/2/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.5425 0.0100 11/2/26   1:24 PM CST
  • LIVE CATTLE (Dec 26) 219.425 - 1.250 11/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.200 - 0.675 11/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.900 - 0.475 11/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 221.125 - 0.350 11/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 217.650 - 0.050 11/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 215.650 - 0.075 11/2/26   1:03 PM CST
  • LEAN HOGS (Dec 26) 58.375 -0.700 11/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.025 0.125 11/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.775 0.150 11/2/26   1:04 PM CST
  • LEAN HOGS (May 27) 76.750 0.400 11/2/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 86.125 0.700 11/2/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 89.450 0.750 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 338.175 0.650 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 332.600 0.900 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 328.125 1.025 11/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 326.400 1.000 11/2/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 324.100 0.875 11/2/26   1:03 PM CST
  • FEEDER CATTLE (Aug 27) 324.350 1.125 11/2/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 02:30P Chart for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 02:30P Chart for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 02:30P Chart for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 02:30P Chart for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P Chart for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 01:30P Chart for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:30P Chart for @S7H
May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 01:30P Chart for @S7K
Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:30P Chart for @S7N
Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 01:20P Chart for @W6Z
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 01:30P Chart for @W7H
May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:30P Chart for @W7K
Jul 27 629'6 633'4 627'0 630'4 1'2 631'0s 01:30P Chart for @W7N
Sep 27 640'0 644'0 638'0 641'4 1'2 641'6s 01:30P Chart for @W7U
Dec 27 655'4 660'2 654'0 657'6 1'4 658'0s 01:20P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2400 6.2775 6.2325 6.2500 0.0200 6.2575s 01:24P Chart for @MW6Z
Mar 27 6.4200 6.4550 6.4100 6.4200 0.0100 6.4275s 01:24P Chart for @MW7H
May 27 6.5300 6.5725 6.5300 6.5425 0.0100 6.5475s 02:19P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 01:05P Chart for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 01:05P Chart for @LE7Q
Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P Chart for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P Chart for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P Chart for @HE7J
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 01:05P Chart for @HE7K
Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 01:05P Chart for @HE7M
Jul 27 88.550 89.675 88.350 89.450 0.750 89.300s 01:05P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 01:05P Chart for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 01:05P Chart for @GF7K
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 01:05P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'6 0'4
@S6X 1204'4 -17'4
@W6Z 606'0 3'0
@O6Z 342'0 -2'6
Stocks
MSFT 512.5700 - 9.3400
WMT 127.3200 3.8100
XOM 180.5900 - 6.6600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 26    
 Corn Chart Nov 30, 26    
 Winter Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
Price as of 11/02/26 02:43PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.38 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:06 Sunset: 5:13
As reported at Albee, SD at 2:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 65°F
Low: 55°F
Precip: 80%		 High: 54°F
Low: 43°F
Precip: 80%		 High: 46°F
Low: 39°F
Precip: 80%		 High: 47°F
Low: 35°F
Precip: 0%		 High: 48°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'4
Bid:  447'2
Ask:  447'6
Today's High:  452'0
Today's Low:  446'4
Volume:  175,723
Open:  447'4
Settle:  448'2s
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN National HRS Index 10/30
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
USDA Daily Market Rates 10/30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN