Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 26) 455'4 1'6 4/22/26   9:09 AM CST
  • CORN (Jul 26) 464'0 2'0 4/22/26   9:09 AM CST
  • CORN (Sep 26) 468'0 2'2 4/22/26   9:10 AM CST
  • CORN (Dec 26) 483'6 2'0 4/22/26   9:09 AM CST
  • CORN (Mar 27) 496'6 1'0 4/22/26   9:10 AM CST
  • CORN (May 27) 504'2 0'6 4/22/26   9:08 AM CST
  • SOYBEANS (May 26) 1177'6 3'2 4/22/26   9:09 AM CST
  • SOYBEANS (Jul 26) 1193'4 3'2 4/22/26   9:09 AM CST
  • SOYBEANS (Aug 26) 1186'2 2'2 4/22/26   9:10 AM CST
  • SOYBEANS (Sep 26) 1164'2 2'0 4/22/26   9:10 AM CST
  • SOYBEANS (Nov 26) 1169'0 2'4 4/22/26   9:09 AM CST
  • SOYBEANS (Jan 27) 1180'6 1'2 4/22/26   9:10 AM CST
  • WHEAT (May 26) 604'0 -1'0 4/22/26   9:10 AM CST
  • WHEAT (Jul 26) 611'6 -1'0 4/22/26   9:10 AM CST
  • WHEAT (Sep 26) 624'4 -1'0 4/22/26   9:10 AM CST
  • WHEAT (Dec 26) 643'2 -1'2 4/22/26   9:10 AM CST
  • WHEAT (Mar 27) 659'0 -1'2 4/22/26   9:10 AM CST
  • WHEAT (May 27) 667'2 -0'4 4/22/26   9:09 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6525 -0.0025 4/22/26   9:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8325 4/22/26   9:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9825 -0.0025 4/22/26   9:10 AM CST
  • LIVE CATTLE (Apr 26) 247.025 - 0.400 4/22/26   9:09 AM CST
  • LIVE CATTLE (Jun 26) 242.925 - 0.625 4/22/26   9:10 AM CST
  • LIVE CATTLE (Aug 26) 239.050 - 0.650 4/22/26   9:10 AM CST
  • LIVE CATTLE (Oct 26) 234.700 - 0.750 4/22/26   9:10 AM CST
  • LIVE CATTLE (Dec 26) 234.250 - 0.825 4/22/26   9:10 AM CST
  • LIVE CATTLE (Feb 27) 234.100 - 0.800 4/22/26   9:08 AM CST
  • LEAN HOGS (May 26) 95.425 0.025 4/22/26   9:09 AM CST
  • LEAN HOGS (Jun 26) 103.350 0.150 4/22/26   9:10 AM CST
  • LEAN HOGS (Jul 26) 105.825 0.600 4/22/26   9:09 AM CST
  • LEAN HOGS (Aug 26) 106.050 0.925 4/22/26   9:10 AM CST
  • LEAN HOGS (Oct 26) 91.050 0.975 4/22/26   9:10 AM CST
  • LEAN HOGS (Dec 26) 83.100 0.725 4/22/26   9:10 AM CST
  • FEEDER CATTLE (Apr 26) 366.400 - 0.175 4/22/26   9:09 AM CST
  • FEEDER CATTLE (May 26) 357.775 - 0.775 4/22/26   9:09 AM CST
  • FEEDER CATTLE (Aug 26) 358.375 - 0.575 4/22/26   9:10 AM CST
  • FEEDER CATTLE (Sep 26) 355.825 - 0.850 4/22/26   9:10 AM CST
  • FEEDER CATTLE (Oct 26) 353.200 - 1.100 4/22/26   9:08 AM CST
  • FEEDER CATTLE (Nov 26) 350.200 - 1.250 4/22/26   9:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'4 1'6 453'6 09:09A Chart for @C6K
Jul 26 461'6 465'4 461'0 464'0 2'0 462'0 09:09A Chart for @C6N
Sep 26 465'4 469'2 465'0 468'0 2'2 465'6 09:10A Chart for @C6U
Dec 26 481'2 485'0 480'4 483'6 2'0 481'6 09:09A Chart for @C6Z
Mar 27 494'6 498'4 494'4 496'6 1'0 495'6 09:10A Chart for @C7H
May 27 502'6 506'0 502'2 504'2 0'6 503'4 09:10A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1177'6 3'2 1174'4 09:09A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1193'4 3'2 1190'2 09:09A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1186'2 2'2 1184'0 09:10A Chart for @S6Q
Sep 26 1163'6 1170'2 1160'6 1164'2 2'0 1162'2 09:10A Chart for @S6U
Nov 26 1167'0 1174'0 1165'2 1169'0 2'4 1166'4 09:09A Chart for @S6X
Jan 27 1180'0 1186'4 1178'2 1180'6 1'2 1179'4 09:10A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 604'0 -1'0 605'0 09:10A Chart for @W6K
Jul 26 614'0 620'4 608'6 611'6 -1'0 612'6 09:10A Chart for @W6N
Sep 26 626'4 632'6 621'2 624'4 -1'0 625'4 09:10A Chart for @W6U
Dec 26 646'0 651'2 640'4 643'2 -1'2 644'4 09:10A Chart for @W6Z
Mar 27 659'6 666'6 656'2 659'0 -1'2 660'2 09:10A Chart for @W7H
May 27 666'2 673'2 664'4 667'2 -0'4 667'6 09:10A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6600 6.5950 6.6525 -0.0025 6.6550 09:10A Chart for @MW6K
Jul 26 6.8200 6.8400 6.7725 6.8325 6.8325 09:10A Chart for @MW6N
Sep 26 6.9350 6.9875 6.9225 6.9825 -0.0025 6.9850 09:10A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.075 247.025 - 0.400 247.425 09:10A Chart for @LE6J
Jun 26 243.600 243.975 241.825 242.925 - 0.625 243.550 09:10A Chart for @LE6M
Aug 26 239.550 240.100 238.000 239.050 - 0.650 239.700 09:10A Chart for @LE6Q
Oct 26 235.150 235.850 233.850 234.700 - 0.750 235.450 09:10A Chart for @LE6V
Dec 26 235.225 235.475 233.575 234.250 - 0.825 235.075 09:10A Chart for @LE6Z
Feb 27 235.075 235.300 233.500 234.100 - 0.800 234.900 09:10A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 95.375 95.425 0.025 95.400 09:10A Chart for @HE6K
Jun 26 103.175 103.675 103.025 103.350 0.150 103.200 09:10A Chart for @HE6M
Jul 26 105.250 106.150 105.100 105.825 0.600 105.225 09:10A Chart for @HE6N
Aug 26 105.325 106.250 105.075 106.050 0.925 105.125 09:10A Chart for @HE6Q
Oct 26 90.375 91.250 90.125 91.050 0.975 90.075 09:10A Chart for @HE6V
Dec 26 82.525 83.475 82.425 83.100 0.725 82.375 09:10A Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.125 365.500 366.400 - 0.175 366.575 09:10A Chart for @GF6J
May 26 359.700 359.700 356.100 357.775 - 0.775 358.550 09:10A Chart for @GF6K
Aug 26 360.000 360.275 356.325 358.375 - 0.575 358.950 09:10A Chart for @GF6Q
Sep 26 357.775 357.775 354.450 355.825 - 0.850 356.675 09:10A Chart for @GF6U
Oct 26 355.225 355.225 351.525 353.200 - 1.100 354.300 09:10A Chart for @GF6V
Nov 26 350.750 351.400 348.775 350.200 - 1.250 351.450 09:10A Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 455'4 1'6
@S6K 1177'6 3'2
@W6K 604'6 -0'2
@O6K 326'6 2'6
Stocks
MSFT 429.8650 5.7050
WMT 129.6800 0.0800
XOM 149.3650 1.0050
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/22/26 09:21AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 51% Dew Pt: 40oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:28 Sunset: 8:20
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 46%
High: 57°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary

Posted at 5:33AM Wed Apr 22, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'4
Change:  1'6
Bid:  455'2
Ask:  455'4
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
9:09:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
USDA Daily Market Rates 04/22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN