Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Harvest Scale Hours: Monday-Saturday  7:00am - 7:00pm Sunday  11:00am - 6:00pm Please call 605-623-4581 with any questions.  Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 499'0 -3'2 CORN (Mar 27) 513'6 -3'0 CORN (May 27) 521'0 -2'6 CORN (Jul 27) 525'0 -3'0 CORN (Sep 27) 506'6 -2'0 CORN (Dec 27) 514'6 -3'0 SOYBEANS (Nov 26) 1276'6 -7'2 SOYBEANS (Jan 27) 1293'2 -7'4 SOYBEANS (Mar 27) 1303'4 -7'2 SOYBEANS (May 27) 1312'0 -7'4 SOYBEANS (Jul 27) 1318'6 -6'2 SOYBEANS (Aug 27) 1301'2 -7'4 WHEAT (Dec 26) 679'4 -3'2 WHEAT (Mar 27) 694'0 -3'0 WHEAT (May 27) 700'4 -3'0 WHEAT (Jul 27) 702'0 -2'6 WHEAT (Sep 27) 706'6 -3'0 WHEAT (Dec 27) 715'4 -4'2 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9650 -0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1850 0.0050 HARD RED SPRING WHEAT MPLS (May 27) 7.3050 0.0075 LIVE CATTLE (Oct 26) 219.350 0.625 LIVE CATTLE (Dec 26) 223.350 0.475 LIVE CATTLE (Feb 27) 225.600 0.375 LIVE CATTLE (Apr 27) 227.250 0.350 LIVE CATTLE (Jun 27) 222.450 0.500 LIVE CATTLE (Aug 27) 219.250 0.550 LEAN HOGS (Oct 26) 77.450 -1.225 LEAN HOGS (Dec 26) 68.850 -0.500 LEAN HOGS (Feb 27) 69.600 -0.425 LEAN HOGS (Apr 27) 74.625 -0.350 LEAN HOGS (May 27) 79.650 -0.225 LEAN HOGS (Jun 27) 88.225 FEEDER CATTLE (Oct 26) 339.300 2.450 FEEDER CATTLE (Nov 26) 336.750 2.050 FEEDER CATTLE (Jan 27) 330.050 2.025 FEEDER CATTLE (Mar 27) 325.950 1.475 FEEDER CATTLE (Apr 27) 325.575 1.450 FEEDER CATTLE (May 27) 324.400 1.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'0 -3'2 502'2 11:28P Mar 27 516'0 516'0 512'4 513'6 -3'0 516'6 11:28P May 27 523'2 523'2 519'4 521'0 -2'6 523'6 11:29P Jul 27 527'2 527'2 524'2 525'0 -3'0 528'0 11:29P Sep 27 507'4 507'6 505'6 506'6 -2'0 508'6 11:29P Dec 27 516'6 517'0 514'4 514'6 -3'0 517'6 11:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1276'6 -7'2 1284'0 11:28P Jan 27 1299'2 1300'2 1289'6 1293'2 -7'4 1300'6 11:27P Mar 27 1309'6 1310'4 1299'6 1303'4 -7'2 1310'6 11:29P May 27 1317'4 1318'6 1309'0 1312'0 -7'4 1319'4 11:29P Jul 27 1324'0 1324'4 1314'6 1318'6 -6'2 1325'0 11:29P Aug 27 1306'4 1306'4 1299'6 1301'2 -7'4 1308'6 11:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 682'4 677'6 679'4 -3'2 682'6 11:29P Mar 27 696'2 696'4 692'2 694'0 -3'0 697'0 11:29P May 27 703'0 703'4 698'6 700'4 -3'0 703'4 11:28P Jul 27 705'0 705'0 700'2 702'0 -2'6 704'6 11:29P Sep 27 710'0 710'0 705'4 706'6 -3'0 709'6 11:29P Dec 27 718'6 718'6 715'4 715'4 -4'2 719'6 11:28P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9675 6.9925 6.9600 6.9650 -0.0025 6.9675 10:34P Mar 27 7.1925 7.2450 7.1800 7.1850 0.0050 7.1800 11:08P May 27 7.3125 7.3125 7.3050 7.3050 0.0075 7.2975 10:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Aug 27 218.325 219.350 217.225 219.250 0.550 219.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 03:58P Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Apr 27 74.975 74.975 73.775 74.625 -0.350 74.825s 02:30P May 27 79.450 79.650 79.000 79.650 -0.225 79.625s 01:05P Jun 27 88.100 88.475 87.125 88.225 88.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Mar 27 324.400 326.100 321.250 325.950 1.475 325.675s 02:34P Apr 27 324.275 325.800 321.000 325.575 1.450 325.425s 01:05P May 27 322.225 324.525 319.875 324.400 1.475 324.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 499'0 -3'2 @S6X 1276'6 -7'2 @W6Z 679'4 -3'2 @O6Z 407'0 -3'6 Stocks MSFT 512.8000 - 0.1000 WMT 104.2600 0.3400 XOM 163.8200 1.0700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 26      Spring Wheat Oct 31, 26      Soybeans Oct 31, 26      Winter Wheat Oct 31, 26     S SHORE Delivery Cash   Basis      Corn Oct 31, 26      Winter Wheat Oct 31, 26      Soybeans Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Oct 31, 26      Soybeans Oct 31, 26
	Price as of 10/01/26 11:39PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 59% Dew Pt: 35oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 7:25 Sunset: 7:05 As reported at Albee, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 61°F Low: 40°F Precip: 0% High: 67°F Low: 49°F Precip: 51% High: 66°F Low: 46°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 76°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains Drying Out As Front Moves South and East into Midwest, Delta Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary Posted at 12:19PM Thu Oct 1, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  499'0 Change:  -3'2 Bid:  499'0 Ask:  499'2 Today's High:  501'4 Today's Low:  498'0 Volume:  353,583 Open:  501'4 Settle:  502'2 Prev:  502'2 Contract High:  Contract Low:  Updated:  Oct-01-2026 11:25:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN National HRS Index 10/01
	Portland Grain Review 10/01
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
	USDA Daily Market Rates 10/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 5, 2026 10:27AM CDT Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31. [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]