Quote Ticker
CORN (Sep 26) 454'6 6'6 CORN (Dec 26) 479'0 7'0 CORN (Mar 27) 494'6 7'0 CORN (May 27) 502'4 6'2 CORN (Jul 27) 506'0 5'6 CORN (Sep 27) 488'6 3'2 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1172'2 6'2 SOYBEANS (Nov 26) 1187'4 5'2 SOYBEANS (Jan 27) 1202'6 5'0 SOYBEANS (Mar 27) 1209'6 4'2 SOYBEANS (May 27) 1216'4 4'0 WHEAT (Sep 26) 670'6 18'0 WHEAT (Dec 26) 685'2 17'0 WHEAT (Mar 27) 701'2 16'0 WHEAT (May 27) 707'2 14'6 WHEAT (Jul 27) 706'6 14'2 WHEAT (Sep 27) 713'4 13'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8150 0.1225 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0850 0.1475 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2500 0.1250 LIVE CATTLE (Aug 26) 221.600 - 4.625 LIVE CATTLE (Oct 26) 215.750 - 4.300 LIVE CATTLE (Dec 26) 215.450 - 4.000 LIVE CATTLE (Feb 27) 216.275 - 3.925 LIVE CATTLE (Apr 27) 216.800 - 4.125 LIVE CATTLE (Jun 27) 209.675 - 4.200 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.900 -0.225 LEAN HOGS (Dec 26) 72.850 -0.250 LEAN HOGS (Feb 27) 76.050 -0.200 LEAN HOGS (Apr 27) 81.150 -0.350 LEAN HOGS (May 27) 85.450 0.100 FEEDER CATTLE (Aug 26) 336.600 - 6.225 FEEDER CATTLE (Sep 26) 328.650 - 8.550 FEEDER CATTLE (Oct 26) 320.300 - 8.500 FEEDER CATTLE (Nov 26) 313.100 - 8.375 FEEDER CATTLE (Jan 27) 305.175 - 8.100 FEEDER CATTLE (Mar 27) 301.550 - 7.500
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
455'2
447'4
454'6
6'6
448'0
09:35A
Dec 26
472'0
479'6
471'4
479'0
7'0
472'0
09:35A
Mar 27
487'6
495'4
487'4
494'6
7'0
487'6
09:35A
May 27
496'0
503'4
495'4
502'4
6'2
496'2
09:35A
Jul 27
499'2
507'0
499'2
506'0
5'6
500'2
09:35A
Sep 27
484'4
489'6
484'4
488'6
3'2
485'4
09:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
09:35A
Sep 26
1167'2
1176'2
1167'2
1172'2
6'2
1166'0
09:35A
Nov 26
1183'4
1191'4
1182'4
1187'4
5'2
1182'2
09:35A
Jan 27
1198'6
1206'4
1198'0
1202'6
5'0
1197'6
09:35A
Mar 27
1206'2
1214'0
1205'6
1209'6
4'2
1205'4
09:35A
May 27
1211'4
1221'0
1211'4
1216'4
4'0
1212'4
09:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
674'2
652'4
670'6
18'0
652'6
09:35A
Dec 26
668'2
688'0
667'4
685'2
17'0
668'2
09:35A
Mar 27
685'2
703'6
684'6
701'2
16'0
685'2
09:35A
May 27
692'4
710'2
692'2
707'2
14'6
692'4
09:35A
Jul 27
692'6
709'2
692'6
706'6
14'2
692'4
09:35A
Sep 27
699'4
716'0
699'4
713'4
13'2
700'2
09:35A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.6750
6.8500
6.6525
6.8150
0.1225
6.6925
09:36A
Dec 26
6.9375
7.1075
6.9200
7.0850
0.1475
6.9375
09:35A
Mar 27
7.1200
7.2850
7.1200
7.2500
0.1250
7.1250
09:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
221.350
221.600
- 4.625
226.225
09:35A
Oct 26
217.000
219.050
215.450
215.750
- 4.300
220.050
09:35A
Dec 26
216.075
218.400
215.125
215.450
- 4.000
219.450
09:35A
Feb 27
217.200
219.250
216.000
216.275
- 3.925
220.200
09:35A
Apr 27
217.900
219.925
216.575
216.800
- 4.125
220.925
09:35A
Jun 27
210.550
212.800
209.475
209.675
- 4.200
213.875
09:35A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.350
95.400
95.250
95.400
-0.075
95.475
09:35A
Oct 26
82.050
82.050
81.400
81.900
-0.225
82.125
09:35A
Dec 26
73.000
73.000
72.425
72.850
-0.250
73.100
09:35A
Feb 27
76.125
76.275
75.775
76.050
-0.200
76.250
09:35A
Apr 27
81.350
81.525
81.050
81.150
-0.350
81.500
09:35A
May 27
85.450
85.450
85.450
85.450
0.100
85.350
09:35A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
340.000
336.550
336.600
- 6.225
342.825
09:35A
Sep 26
331.700
333.825
328.575
328.650
- 8.550
337.200
09:35A
Oct 26
323.100
325.500
320.200
320.300
- 8.500
328.800
09:35A
Nov 26
316.775
318.400
313.000
313.100
- 8.375
321.475
09:35A
Jan 27
309.375
310.250
305.175
305.175
- 8.100
313.275
09:35A
Mar 27
305.325
305.950
301.500
301.550
- 7.500
309.050
09:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
454'6
6'6
@S6Q
1167'0
0'0
@W6U
670'2
17'4
@O6U
320'2
3'6
Stocks
MSFT
499.5200
2.6400
WMT
115.3800
- 0.3400
XOM
161.0185
2.4085
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Sep 30, 26
Soybeans
Aug 31, 26
Oct 31, 26
Winter Wheat
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Aug 31, 26
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Price as of 08/14/26 09:47AM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
454'6
Change:
6'6
Bid:
454'6
Ask:
455'0
Today's High:
455'2
Today's Low:
447'4
Volume:
152,335
Open:
448'0
Settle:
448'0
Prev:
448'0
Contract High:
Contract Low:
Updated:
Aug-14-2026 9:35:00AM
Delay Time:
10 Minutes