Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 454'0 -1'4 CORN (Jul 26) 462'4 -1'2 CORN (Sep 26) 467'2 -1'2 CORN (Dec 26) 482'6 -0'6 CORN (Mar 27) 496'4 0'0 CORN (May 27) 504'0 0'2 SOYBEANS (May 26) 1161'4 1'6 SOYBEANS (Jul 26) 1177'0 2'2 SOYBEANS (Aug 26) 1169'6 0'6 SOYBEANS (Sep 26) 1149'0 -0'2 SOYBEANS (Nov 26) 1154'0 -1'0 SOYBEANS (Jan 27) 1166'4 -0'4 WHEAT (May 26) 604'4 -6'2 WHEAT (Jul 26) 613'4 -6'6 WHEAT (Sep 26) 627'0 -6'2 WHEAT (Dec 26) 646'2 -5'4 WHEAT (Mar 27) 662'6 -4'4 WHEAT (May 27) 670'4 -3'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7225 -0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8850 -0.0300 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0475 -0.0150 LIVE CATTLE (Apr 26) 248.100 1.025 LIVE CATTLE (Jun 26) 244.500 1.000 LIVE CATTLE (Aug 26) 240.975 0.825 LIVE CATTLE (Oct 26) 237.000 1.275 LIVE CATTLE (Dec 26) 236.800 1.500 LIVE CATTLE (Feb 27) 236.500 1.225 LEAN HOGS (May 26) 94.850 -0.800 LEAN HOGS (Jun 26) 102.400 - 1.050 LEAN HOGS (Jul 26) 105.325 - 1.100 LEAN HOGS (Aug 26) 105.900 - 0.975 LEAN HOGS (Oct 26) 91.300 -0.650 LEAN HOGS (Dec 26) 83.575 -0.350 FEEDER CATTLE (Apr 26) 367.000 0.375 FEEDER CATTLE (May 26) 360.400 1.525 FEEDER CATTLE (Aug 26) 361.300 1.950 FEEDER CATTLE (Sep 26) 359.175 2.100 FEEDER CATTLE (Oct 26) 356.575 1.975 FEEDER CATTLE (Nov 26) 353.725 1.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 454'0 -1'4 455'4 11:52A Jul 26 464'0 466'2 462'0 462'4 -1'2 463'6 11:52A Sep 26 468'4 471'0 467'0 467'2 -1'2 468'4 11:52A Dec 26 483'6 486'0 482'4 482'6 -0'6 483'4 11:52A Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 11:52A May 27 503'4 505'6 503'0 504'0 0'2 503'6 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1161'4 1'6 1159'6 11:52A Jul 26 1175'0 1178'2 1171'2 1177'0 2'2 1174'6 11:52A Aug 26 1168'6 1172'2 1165'4 1169'6 0'6 1169'0 11:52A Sep 26 1149'4 1152'0 1145'6 1149'0 -0'2 1149'2 11:52A Nov 26 1155'0 1157'6 1151'4 1154'0 -1'0 1155'0 11:52A Jan 27 1166'6 1169'6 1163'6 1166'4 -0'4 1167'0 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 604'4 -6'2 610'6 11:52A Jul 26 622'0 625'2 611'0 613'4 -6'6 620'2 11:52A Sep 26 635'0 638'2 624'4 627'0 -6'2 633'2 11:52A Dec 26 653'0 656'4 644'0 646'2 -5'4 651'6 11:52A Mar 27 668'2 671'2 660'2 662'6 -4'4 667'2 11:52A May 27 675'0 677'4 668'2 670'4 -3'6 674'2 11:52A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7150 6.7575 6.6800 6.7225 -0.0225 6.7450 11:52A Jul 26 6.8900 6.9500 6.8400 6.8850 -0.0300 6.9150 11:52A Sep 26 7.0500 7.0825 6.9950 7.0475 -0.0150 7.0625 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 248.100 1.025 247.075 11:52A Jun 26 244.000 246.500 243.900 244.500 1.000 243.500 11:51A Aug 26 240.625 242.850 240.600 240.975 0.825 240.150 11:52A Oct 26 236.300 238.350 236.300 237.000 1.275 235.725 11:52A Dec 26 235.950 237.875 235.950 236.800 1.500 235.300 11:52A Feb 27 235.575 237.600 235.575 236.500 1.225 235.275 11:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.850 94.850 -0.800 95.650 11:51A Jun 26 103.300 103.500 102.350 102.400 - 1.050 103.450 11:52A Jul 26 106.200 106.375 105.300 105.325 - 1.100 106.425 11:52A Aug 26 106.875 106.900 105.850 105.900 - 0.975 106.875 11:52A Oct 26 92.000 92.075 91.300 91.300 -0.650 91.950 11:52A Dec 26 84.075 84.200 83.550 83.575 -0.350 83.925 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.875 367.000 0.375 366.625 11:52A May 26 360.500 363.175 359.825 360.400 1.525 358.875 11:52A Aug 26 361.000 363.650 360.350 361.300 1.950 359.350 11:52A Sep 26 358.775 361.500 358.225 359.175 2.100 357.075 11:52A Oct 26 356.000 359.025 355.950 356.575 1.975 354.600 11:52A Nov 26 353.625 356.300 353.350 353.725 1.800 351.925 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 454'0 -1'4 @S6K 1161'4 1'6 @W6K 604'4 -6'2 @O6K 322'0 1'4 Stocks MSFT 419.4500 3.7000 WMT 130.0400 - 1.9900 XOM 147.3500 - 3.1800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Apr 30, 26       Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/24/26 12:03PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 39% Dew Pt: 23oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:25 Sunset: 8:23 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 57°F Low: 35°F Precip: 0% High: 47°F Low: 41°F Precip: 80% High: 64°F Low: 39°F Precip: 80% High: 53°F Low: 40°F Precip: 80% High: 54°F Low: 34°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  454'0 Change:  -1'4 Bid:  454'0 Ask:  454'2 Today's High:  457'6 Today's Low:  453'4 Volume:  120,100 Open:  455'4 Settle:  455'4 Prev:  455'4 Contract High:  Contract Low:  Updated:  Apr-24-2026 11:51:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/23
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
	USDA Daily Market Rates 04/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]