Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 26) 469'4 0'0 5/13/26   1:15 PM CST
  • CORN (Jul 26) 479'0 -1'6 5/14/26   3:33 AM CST
  • CORN (Sep 26) 485'2 -2'0 5/14/26   3:33 AM CST
  • CORN (Dec 26) 500'6 -2'2 5/14/26   3:34 AM CST
  • CORN (Mar 27) 513'6 -2'2 5/14/26   3:33 AM CST
  • CORN (May 27) 521'0 -1'6 5/14/26   3:33 AM CST
  • SOYBEANS (May 26) 1209'2 -6'0 5/14/26   12:48 AM CST
  • SOYBEANS (Jul 26) 1220'4 -8'4 5/14/26   3:34 AM CST
  • SOYBEANS (Aug 26) 1216'6 -6'6 5/14/26   3:33 AM CST
  • SOYBEANS (Sep 26) 1198'4 -5'0 5/14/26   3:34 AM CST
  • SOYBEANS (Nov 26) 1203'2 -4'4 5/14/26   3:34 AM CST
  • SOYBEANS (Jan 27) 1214'4 -4'6 5/14/26   3:33 AM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 678'4 3'0 5/14/26   3:34 AM CST
  • WHEAT (Sep 26) 691'0 2'6 5/14/26   3:34 AM CST
  • WHEAT (Dec 26) 709'6 2'2 5/14/26   3:34 AM CST
  • WHEAT (Mar 27) 724'0 1'2 5/14/26   3:33 AM CST
  • WHEAT (May 27) 729'6 1'6 5/14/26   3:32 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425 5/13/26   1:51 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.2700 0.0725 5/14/26   3:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4775 0.0700 5/14/26   3:32 AM CST
  • LIVE CATTLE (Jun 26) 252.725 5.100 5/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.250 5.400 5/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.250 4.725 5/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.400 4.325 5/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.125 3.950 5/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.350 3.650 5/13/26   1:03 PM CST
  • LEAN HOGS (May 26) 90.900 -0.025 5/13/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.875 2.450 5/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.950 2.925 5/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.675 2.550 5/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.450 1.875 5/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.575 1.375 5/13/26   1:03 PM CST
  • FEEDER CATTLE (May 26) 367.575 1.425 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.475 4.375 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.650 4.100 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.200 3.850 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.725 3.825 5/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 344.150 3.950 5/13/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 03:33A Chart for @C6K
Jul 26 479'2 483'4 477'4 479'0 -1'6 480'6 03:34A Chart for @C6N
Sep 26 485'4 490'0 483'6 485'2 -2'0 487'2 03:34A Chart for @C6U
Dec 26 501'2 505'2 499'4 500'6 -2'2 503'0 03:34A Chart for @C6Z
Mar 27 514'0 518'2 512'6 513'6 -2'2 516'0 03:34A Chart for @C7H
May 27 522'0 525'0 519'4 521'0 -1'6 522'6 03:34A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 03:34A Chart for @S6K
Jul 26 1225'4 1227'6 1215'0 1220'4 -8'4 1229'0 03:34A Chart for @S6N
Aug 26 1220'4 1222'4 1212'0 1216'6 -6'6 1223'4 03:34A Chart for @S6Q
Sep 26 1198'6 1204'2 1194'6 1198'4 -5'0 1203'4 03:34A Chart for @S6U
Nov 26 1205'0 1209'4 1200'2 1203'2 -4'4 1207'6 03:34A Chart for @S6X
Jan 27 1216'0 1220'6 1212'0 1214'4 -4'6 1219'2 03:33A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 03:34A Chart for @W6K
Jul 26 673'0 688'2 672'2 678'4 3'0 675'4 03:34A Chart for @W6N
Sep 26 685'6 700'0 685'0 691'0 2'6 688'2 03:34A Chart for @W6U
Dec 26 705'0 718'0 704'0 709'6 2'2 707'4 03:34A Chart for @W6Z
Mar 27 721'6 732'0 719'6 724'0 1'2 722'6 03:34A Chart for @W7H
May 27 727'2 735'6 727'2 729'6 1'6 728'0 03:34A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7175 -0.0425 7.1100s 03:34A Chart for @MW6K
Jul 26 7.1800 7.3025 7.1525 7.2700 0.0725 7.1975 03:34A Chart for @MW6N
Sep 26 7.3975 7.5075 7.3750 7.4775 0.0700 7.4075 03:33A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Chart for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Chart for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Chart for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 Chart for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 05/13 Chart for @LE7G
Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 05/13 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Chart for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Chart for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 Chart for @HE6N
Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 05/13 Chart for @HE6Q
Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 05/13 Chart for @HE6V
Dec 26 83.150 84.700 82.750 84.575 1.375 84.500s 05/13 Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Chart for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Chart for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 Chart for @GF6U
Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 05/13 Chart for @GF6V
Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 05/13 Chart for @GF6X
Jan 27 341.300 345.700 336.550 344.150 3.950 344.475s 05/13 Chart for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 0'0
@S6K 1209'2 -6'0
@W6K 668'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 405.2100 - 2.5600
WMT 131.4700 1.1200
XOM 151.5700 0.9400
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 26    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
Price as of 05/14/26 03:45AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 42% Dew Pt: 34oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:57 Sunset: 8:47
As reported at Albee, SD at 3:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 54°F
Precip: 40%
High: 82°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 79%
High: 61°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 13, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  464'6
Ask:  466'0
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN National HRS Index 05/13
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
USDA Daily Market Rates 05/13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN