Quote Ticker
CORN (Sep 26) 440'4 -5'0 CORN (Dec 26) 463'6 -4'4 CORN (Mar 27) 479'6 -4'6 CORN (May 27) 488'4 -4'6 CORN (Jul 27) 493'2 -5'0 CORN (Sep 27) 479'0 -3'6 SOYBEANS (Aug 26) 1170'6 -5'2 SOYBEANS (Sep 26) 1171'2 -1'4 SOYBEANS (Nov 26) 1188'2 -1'2 SOYBEANS (Jan 27) 1201'6 -2'2 SOYBEANS (Mar 27) 1205'2 -3'4 SOYBEANS (May 27) 1210'4 -4'0 WHEAT (Sep 26) 638'0 -24'2 WHEAT (Dec 26) 656'2 -24'0 WHEAT (Mar 27) 673'0 -23'2 WHEAT (May 27) 681'2 -22'2 WHEAT (Jul 27) 677'6 -21'2 WHEAT (Sep 27) 683'6 -20'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 -0.2175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1175 -0.2100 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2850 -0.2100 LIVE CATTLE (Aug 26) 231.575 0.525 LIVE CATTLE (Oct 26) 227.000 - 0.200 LIVE CATTLE (Dec 26) 226.725 0.225 LIVE CATTLE (Feb 27) 226.550 0.500 LIVE CATTLE (Apr 27) 226.150 0.500 LIVE CATTLE (Jun 27) 218.250 0.200 LEAN HOGS (Aug 26) 98.775 0.425 LEAN HOGS (Oct 26) 84.700 1.500 LEAN HOGS (Dec 26) 75.475 1.150 LEAN HOGS (Feb 27) 78.600 0.725 LEAN HOGS (Apr 27) 83.150 0.550 LEAN HOGS (May 27) 86.450 0.400 FEEDER CATTLE (Aug 26) 347.600 1.550 FEEDER CATTLE (Sep 26) 343.275 1.325 FEEDER CATTLE (Oct 26) 334.950 1.325 FEEDER CATTLE (Nov 26) 328.600 1.475 FEEDER CATTLE (Jan 27) 321.425 1.475 FEEDER CATTLE (Mar 27) 317.825 1.250
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6s
02:57P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0s
03:09P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6s
02:48P
May 27
493'2
494'4
486'0
488'4
-4'6
488'6s
01:30P
Jul 27
498'0
499'2
491'0
493'2
-5'0
493'2s
03:09P
Sep 27
483'0
483'0
478'0
479'0
-3'6
479'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0s
01:20P
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6s
02:55P
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4s
02:44P
Jan 27
1203'2
1210'2
1194'6
1201'6
-2'2
1201'2s
01:30P
Mar 27
1207'0
1215'0
1199'4
1205'2
-3'4
1204'6s
01:30P
May 27
1213'4
1221'0
1205'4
1210'4
-4'0
1210'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2s
01:30P
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4s
01:30P
Mar 27
697'4
698'4
670'0
673'0
-23'2
674'2s
02:38P
May 27
705'0
705'0
678'2
681'2
-22'2
682'2s
01:20P
Jul 27
700'6
700'6
675'2
677'6
-21'2
679'2s
01:30P
Sep 27
702'6
702'6
680'4
683'6
-20'6
684'4s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.1075
7.1075
6.8500
6.8700
-0.2175
6.8975s
01:30P
Dec 26
7.3225
7.3500
7.0975
7.1175
-0.2100
7.1450s
01:30P
Mar 27
7.4375
7.5000
7.2675
7.2850
-0.2100
7.3100s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750s
01:05P
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250s
01:05P
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950s
02:33P
Feb 27
226.375
227.575
226.275
226.550
0.500
226.875s
01:05P
Apr 27
225.950
226.950
225.775
226.150
0.500
226.500s
01:05P
Jun 27
218.400
218.950
218.100
218.250
0.200
218.625s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
98.375
99.350
98.325
98.775
0.425
98.850s
01:05P
Oct 26
83.350
85.175
83.125
84.700
1.500
84.850s
01:05P
Dec 26
74.525
76.100
74.025
75.475
1.150
75.675s
01:05P
Feb 27
78.100
79.200
77.325
78.600
0.725
78.700s
01:05P
Apr 27
82.675
83.625
81.975
83.150
0.550
83.225s
01:05P
May 27
86.300
87.025
85.825
86.450
0.400
86.625s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.475
348.725
346.150
347.600
1.550
348.025s
02:31P
Sep 26
342.625
345.350
342.100
343.275
1.325
343.775s
01:05P
Oct 26
334.025
337.025
333.625
334.950
1.325
335.350s
01:05P
Nov 26
327.600
330.425
327.300
328.600
1.475
329.125s
01:05P
Jan 27
320.800
322.975
319.725
321.425
1.475
321.925s
01:05P
Mar 27
317.050
318.625
315.875
317.825
1.250
317.675s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
440'4
-5'0
@S6Q
1170'6
-5'2
@W6U
638'0
-24'2
@O6U
311'6
-1'6
Stocks
MSFT
464.7200
13.6200
WMT
111.2000
0.1000
XOM
155.4400
- 1.5300
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Aug 31, 26
Sep 30, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jul 31, 26
Aug 31, 26
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Aug 31, 26
Price as of 07/31/26 03:22PM CDT.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
71 o F
Feels Like:
72 o F
Humid:
90 %
Dew Pt:
68 o F
Barom:
29.97
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:10
Sunset:
8:54
As reported at Albee, SD at 3:00 PM
Local Forecast
Labolt, SD
Friday
Saturday
Sunday
Monday
Tuesday
High: 73 °F Low: 65 °F Precip: 27 %
High: 80 °F Low: 59 °F Precip: 0 %
High: 81 °F Low: 59 °F Precip: 0 %
High: 83 °F Low: 63 °F Precip: 42 %
High: 70 °F Low: 58 °F Precip: 77 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
440'4
Change:
-5'0
Bid:
440'2
Ask:
440'2
Today's High:
447'0
Today's Low:
438'0
Volume:
102,771
Open:
445'4
Settle:
440'6s
Prev:
445'6
Contract High:
Contract Low:
Updated:
Jul-31-2026 1:19:00PM
Delay Time:
10 Minutes