Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 501'4 9'0 8/25/26   1:19 PM CST
  • CORN (Dec 26) 524'2 8'0 8/25/26   1:19 PM CST
  • CORN (Mar 27) 539'2 8'2 8/25/26   1:19 PM CST
  • CORN (May 27) 546'0 8'2 8/25/26   1:19 PM CST
  • CORN (Jul 27) 547'2 9'2 8/25/26   1:19 PM CST
  • CORN (Sep 27) 521'6 10'2 8/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1229'2 12'0 8/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1238'6 13'4 8/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'2 14'0 8/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1259'0 13'6 8/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1264'2 13'0 8/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1268'4 12'6 8/25/26   1:19 PM CST
  • WHEAT (Sep 26) 687'0 3'6 8/25/26   1:19 PM CST
  • WHEAT (Dec 26) 704'4 3'6 8/25/26   1:19 PM CST
  • WHEAT (Mar 27) 722'2 3'6 8/25/26   1:19 PM CST
  • WHEAT (May 27) 730'4 4'0 8/25/26   1:19 PM CST
  • WHEAT (Jul 27) 729'6 5'6 8/25/26   1:19 PM CST
  • WHEAT (Sep 27) 736'2 6'4 8/25/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9475 0.0025 8/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2100 -0.0125 8/25/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3900 -0.0075 8/25/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 218.250 - 1.975 8/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.825 - 2.650 8/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 211.925 - 2.075 8/25/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 213.375 - 2.100 8/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.150 - 1.875 8/25/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 209.600 - 1.575 8/25/26   1:01 PM CST
  • LEAN HOGS (Oct 26) 80.425 -0.675 8/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.350 -1.125 8/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.225 -1.250 8/25/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 78.900 -1.050 8/25/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.200 -0.975 8/25/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.325 -0.850 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 333.800 0.150 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 319.350 - 4.950 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 313.650 - 4.950 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 306.000 - 5.275 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 298.075 - 5.125 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 295.100 - 5.375 8/25/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 03:58P Chart for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 03:58P Chart for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 03:51P Chart for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 03:56P Chart for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 03:22P Chart for @C7N
Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 02:32P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 03:48P Chart for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 03:36P Chart for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 03:18P Chart for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 03:49P Chart for @S7K
Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 02:36P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 02:30P Chart for @W6U
Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 02:30P Chart for @W6Z
Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 01:30P Chart for @W7H
May 27 727'4 731'0 712'0 730'4 4'0 729'6s 01:30P Chart for @W7K
Jul 27 723'6 730'0 711'0 729'6 5'6 729'2s 02:30P Chart for @W7N
Sep 27 730'4 736'2 717'4 736'2 6'4 735'6s 02:30P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9300 6.9700 6.8075 6.9475 0.0025 6.9400s 01:30P Chart for @MW6U
Dec 26 7.2000 7.2325 7.0800 7.2100 -0.0125 7.2000s 01:30P Chart for @MW6Z
Mar 27 7.3825 7.4275 7.2600 7.3900 -0.0075 7.3825s 01:30P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z
Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Chart for @LE7G
Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Chart for @LE7J
Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Chart for @HE7G
Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P Chart for @HE7J
May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P Chart for @HE7K
Jun 27 92.950 93.300 92.100 92.325 -0.850 92.175s 02:30P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Chart for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Chart for @GF6V
Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 01:05P Chart for @GF6X
Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 02:42P Chart for @GF7F
Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 02:30P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 501'4 9'0
@S6U 1229'2 12'0
@W6U 687'0 3'6
@O6U 322'0 -1'2
Stocks
MSFT 491.7100 4.4000
WMT 105.3800 - 1.1100
XOM 160.6400 - 3.4100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/25/26 04:51PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 46% Dew Pt: 60oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 8:16
As reported at Albee, SD at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 64°F
Precip: 0%		 High: 79°F
Low: 60°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 82°F
Low: 52°F
Precip: 48%		 High: 85°F
Low: 62°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:04PM Tue Aug 25, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  501'4
Change:  9'0
Bid:  500'0
Ask:  500'0
Today's High:  501'6
Today's Low:  489'0
Volume:  152,356
Open:  491'4
Settle:  500'4s
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN National HRS Index 08/24
Portland Grain Review 08/25
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 25
USDA Daily Market Rates 08/25

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN