Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 423'6 -7'0 CORN (Sep 26) 432'0 -7'4 CORN (Dec 26) 451'4 -8'0 CORN (Mar 27) 466'6 -8'0 CORN (May 27) 475'2 -8'0 CORN (Jul 27) 480'6 -8'2 SOYBEANS (Jul 26) 1128'6 -24'4 SOYBEANS (Aug 26) 1132'4 -25'6 SOYBEANS (Sep 26) 1127'4 -27'0 SOYBEANS (Nov 26) 1141'4 -25'6 SOYBEANS (Jan 27) 1156'0 -25'4 SOYBEANS (Mar 27) 1162'4 -24'0 WHEAT (Jul 26) 581'6 -5'4 WHEAT (Sep 26) 595'2 -5'4 WHEAT (Dec 26) 613'6 -7'0 WHEAT (Mar 27) 630'6 -7'2 WHEAT (May 27) 642'2 -7'4 WHEAT (Jul 27) 649'6 -7'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2125 -0.0525 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4725 -0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6875 -0.0275 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LIVE CATTLE (Oct 26) 234.000 4.800 LIVE CATTLE (Dec 26) 232.900 4.800 LIVE CATTLE (Feb 27) 233.125 4.500 LIVE CATTLE (Apr 27) 232.425 4.200 LEAN HOGS (Jun 26) 95.375 -0.750 LEAN HOGS (Jul 26) 101.625 - 0.400 LEAN HOGS (Aug 26) 99.300 -0.300 LEAN HOGS (Oct 26) 85.400 -0.600 LEAN HOGS (Dec 26) 78.350 -0.525 LEAN HOGS (Feb 27) 81.600 -0.375 FEEDER CATTLE (Aug 26) 353.375 10.750 FEEDER CATTLE (Sep 26) 350.075 10.750 FEEDER CATTLE (Oct 26) 346.650 10.750 FEEDER CATTLE (Nov 26) 343.300 10.750 FEEDER CATTLE (Jan 27) 337.750 10.550 FEEDER CATTLE (Mar 27) 334.600 10.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 06:13P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 05:19P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 05:56P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 04:54P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 05:01P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 06:13P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 05:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 05:20P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 06:19P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 04:45P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 05:36P Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 04:57P Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 05:26P Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Jul 27 657'2 658'0 647'4 649'6 -7'4 650'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2625 6.2925 6.1850 6.2125 -0.0525 6.2100s 04:47P Sep 26 6.5150 6.5475 6.4525 6.4725 -0.0375 6.4725s 06:13P Dec 26 6.7175 6.7500 6.6700 6.6875 -0.0275 6.6900s 05:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P Dec 26 225.000 233.375 224.375 232.900 4.800 232.775s 01:05P Feb 27 225.425 233.575 224.875 233.125 4.500 233.025s 02:30P Apr 27 224.600 232.875 224.500 232.425 4.200 232.375s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 01:05P Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 01:05P Aug 26 98.525 99.475 97.675 99.300 -0.300 99.275s 01:05P Oct 26 85.025 85.750 84.175 85.400 -0.600 85.425s 01:05P Dec 26 78.075 78.650 77.150 78.350 -0.525 78.350s 01:05P Feb 27 81.250 81.750 80.325 81.600 -0.375 81.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P Nov 26 327.975 343.300 326.300 343.300 10.750 343.300s 01:05P Jan 27 322.100 337.750 320.700 337.750 10.550 337.550s 01:05P Mar 27 318.225 334.875 318.225 334.600 10.650 334.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 423'6 -7'0 @S6N 1128'6 -24'4 @W6N 581'6 -5'4 @O6N 320'4 -8'0 Stocks MSFT 428.0500 0.7100 WMT 117.7400 0.8500 XOM 152.0400 - 0.4900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/04/26 06:31PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:40 Sunset: 9:08 As reported at Albee, SD at 6:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 65°F Precip: 57% High: 78°F Low: 61°F Precip: 58% High: 86°F Low: 60°F Precip: 0% High: 89°F Low: 67°F Precip: 40% High: 84°F Low: 68°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  423'6 Change:  -7'0 Bid:  423'6 Ask:  423'6 Today's High:  431'4 Today's Low:  421'4 Volume:  245,718 Open:  431'0 Settle:  424'4s Prev:  431'4 Contract High:  Contract Low:  Updated:  Jun-04-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN National HRS Index 06/03
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/04

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]