Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 411'0 4'0 CORN (Sep 26) 420'2 4'4 CORN (Dec 26) 440'0 5'2 CORN (Mar 27) 454'4 5'0 CORN (May 27) 463'0 4'6 CORN (Jul 27) 469'2 4'6 SOYBEANS (Jul 26) 1123'2 14'4 SOYBEANS (Aug 26) 1132'2 15'4 SOYBEANS (Sep 26) 1137'0 17'0 SOYBEANS (Nov 26) 1153'0 18'0 SOYBEANS (Jan 27) 1167'0 18'0 SOYBEANS (Mar 27) 1172'4 17'2 WHEAT (Jul 26) 586'0 0'2 WHEAT (Sep 26) 596'4 0'4 WHEAT (Dec 26) 613'4 0'6 WHEAT (Mar 27) 628'4 0'4 WHEAT (May 27) 638'0 0'6 WHEAT (Jul 27) 644'2 1'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8400 -0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1300 -0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3700 -0.0350 LIVE CATTLE (Jun 26) 256.300 0.300 LIVE CATTLE (Aug 26) 246.100 - 0.425 LIVE CATTLE (Oct 26) 239.750 - 0.625 LIVE CATTLE (Dec 26) 239.150 - 0.700 LIVE CATTLE (Feb 27) 239.800 - 0.675 LIVE CATTLE (Apr 27) 240.150 - 0.700 LEAN HOGS (Jul 26) 93.350 -0.500 LEAN HOGS (Aug 26) 96.950 0.250 LEAN HOGS (Oct 26) 81.325 0.425 LEAN HOGS (Dec 26) 74.125 0.425 LEAN HOGS (Feb 27) 77.950 0.450 LEAN HOGS (Apr 27) 82.850 0.400 FEEDER CATTLE (Aug 26) 372.400 - 0.525 FEEDER CATTLE (Sep 26) 370.300 - 0.325 FEEDER CATTLE (Oct 26) 367.050 - 0.500 FEEDER CATTLE (Nov 26) 363.725 - 0.625 FEEDER CATTLE (Jan 27) 356.925 - 1.125 FEEDER CATTLE (Mar 27) 352.600 - 1.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 411'4 403'6 411'0 4'0 407'0 11:32A Sep 26 415'0 420'6 412'2 420'2 4'4 415'6 11:32A Dec 26 433'6 440'4 431'4 440'0 5'2 434'6 11:32A Mar 27 448'6 454'6 446'2 454'4 5'0 449'4 11:32A May 27 457'6 463'2 455'2 463'0 4'6 458'2 11:32A Jul 27 463'6 469'4 461'4 469'2 4'6 464'4 11:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1123'6 1104'4 1123'2 14'4 1108'6 11:32A Aug 26 1115'0 1133'0 1112'2 1132'2 15'4 1116'6 11:32A Sep 26 1118'4 1138'0 1115'2 1137'0 17'0 1120'0 11:32A Nov 26 1133'4 1153'4 1130'0 1153'0 18'0 1135'0 11:32A Jan 27 1148'2 1167'4 1144'0 1167'0 18'0 1149'0 11:32A Mar 27 1154'4 1173'0 1149'6 1172'4 17'2 1155'2 11:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'6 580'4 586'0 0'2 585'6 11:32A Sep 26 595'2 599'0 590'0 596'4 0'4 596'0 11:32A Dec 26 612'4 615'6 607'0 613'4 0'6 612'6 11:32A Mar 27 627'4 630'4 622'0 628'4 0'4 628'0 11:32A May 27 637'4 639'4 631'4 638'0 0'6 637'2 11:32A Jul 27 642'2 645'0 638'0 644'2 1'4 642'6 11:32A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8325 5.9025 5.8275 5.8400 -0.0025 5.8425 11:30A Sep 26 6.1675 6.1775 6.1025 6.1300 -0.0375 6.1675 11:31A Dec 26 6.4000 6.4125 6.3525 6.3700 -0.0350 6.4050 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.050 256.300 0.300 256.000 11:31A Aug 26 247.400 248.400 246.075 246.100 - 0.425 246.525 11:31A Oct 26 241.100 242.100 239.725 239.750 - 0.625 240.375 11:31A Dec 26 240.500 241.475 239.150 239.150 - 0.700 239.850 11:31A Feb 27 240.700 242.000 239.800 239.800 - 0.675 240.475 11:32A Apr 27 241.200 242.250 240.125 240.150 - 0.700 240.850 11:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.750 93.350 -0.500 93.850 11:31A Aug 26 96.250 97.050 95.675 96.950 0.250 96.700 11:31A Oct 26 80.700 81.450 80.125 81.325 0.425 80.900 11:31A Dec 26 73.400 74.225 72.975 74.125 0.425 73.700 11:31A Feb 27 77.250 78.000 76.800 77.950 0.450 77.500 11:31A Apr 27 82.200 82.875 81.725 82.850 0.400 82.450 11:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 372.125 372.400 - 0.525 372.925 11:32A Sep 26 372.875 374.525 370.000 370.300 - 0.325 370.625 11:32A Oct 26 369.925 371.500 366.900 367.050 - 0.500 367.550 11:31A Nov 26 366.375 368.350 363.500 363.725 - 0.625 364.350 11:31A Jan 27 360.000 360.625 356.925 356.925 - 1.125 358.050 11:31A Mar 27 356.950 357.500 352.600 352.600 - 1.475 354.075 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 411'0 4'0 @S6N 1123'2 14'4 @W6N 586'0 0'2 @O6N 270'0 -12'6 Stocks MSFT 352.7500 -12.7100 WMT 116.1108 - 2.8892 XOM 137.0700 0.1700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26       Jul 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26       Jul 31, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26       Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26
	Price as of 06/25/26 11:42AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 59% Dew Pt: 54oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 5:40 Sunset: 9:17 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 56°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 82°F Low: 63°F Precip: 40% High: 93°F Low: 69°F Precip: 47% High: 98°F Low: 74°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  411'0 Change:  4'0 Bid:  410'6 Ask:  411'0 Today's High:  411'4 Today's Low:  403'6 Volume:  166,823 Open:  406'0 Settle:  407'0 Prev:  407'0 Contract High:  Contract Low:  Updated:  Jun-25-2026 11:32:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/24 13:55
	DTN National HRS Index 06/24
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
	USDA Daily Market Rates 06/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]