Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome



Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581

Starting January 1, 2025
FREE DP on Corn, Soybeans, & Wheat 
delivered to LaBolt, South Shore, and Nassau, MN


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 25) 468'6 1'4 4/30/25   8:39 PM CST
  • CORN (Jul 25) 476'2 0'6 4/30/25   9:01 PM CST
  • CORN (Sep 25) 437'4 0'4 4/30/25   9:01 PM CST
  • CORN (Dec 25) 447'0 0'6 4/30/25   8:59 PM CST
  • CORN (Mar 26) 461'4 0'6 4/30/25   8:45 PM CST
  • CORN (May 26) 470'4 0'4 4/30/25   9:00 PM CST
  • SOYBEANS (May 25) 1034'6 0'0 4/30/25   7:26 PM CST
  • SOYBEANS (Jul 25) 1043'6 -0'6 4/30/25   9:01 PM CST
  • SOYBEANS (Aug 25) 1038'0 -0'2 4/30/25   9:01 PM CST
  • SOYBEANS (Sep 25) 1014'6 -0'2 4/30/25   8:56 PM CST
  • SOYBEANS (Nov 25) 1018'2 0'0 4/30/25   9:01 PM CST
  • SOYBEANS (Jan 26) 1029'6 0'2 4/30/25   9:01 PM CST
  • WHEAT (May 25) 513'0 0'0 4/30/25   1:15 PM CST
  • WHEAT (Jul 25) 533'0 2'2 4/30/25   9:01 PM CST
  • WHEAT (Sep 25) 547'2 2'2 4/30/25   8:59 PM CST
  • WHEAT (Dec 25) 570'6 2'4 4/30/25   8:59 PM CST
  • WHEAT (Mar 26) 590'4 2'0 4/30/25   8:57 PM CST
  • WHEAT (May 26) 602'0 2'0 4/30/25   8:27 PM CST
  • LIVE CATTLE (Jun 25) 208.475 - 1.800 4/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.175 - 1.625 4/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.950 - 1.325 4/30/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 202.050 - 1.000 4/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.900 - 0.650 4/30/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 203.175 - 0.475 4/30/25   1:04 PM CST
  • LEAN HOGS (May 25) 91.750 -0.625 4/30/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.250 - 1.175 4/30/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.600 - 1.000 4/30/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 97.150 -0.975 4/30/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 82.150 -0.750 4/30/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 75.700 -0.325 4/30/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 468'6 467'2 468'6 1'4 467'2 09:01P Chart for @C5K
Jul 25 475'0 476'6 474'2 476'4 1'0 475'4 09:01P Chart for @C5N
Sep 25 436'6 437'6 436'4 437'4 0'4 437'0 09:01P Chart for @C5U
Dec 25 446'2 447'4 445'4 447'0 0'6 446'2 09:01P Chart for @C5Z
Mar 26 460'6 461'6 460'6 461'4 0'6 460'6 09:01P Chart for @C6H
May 26 470'4 470'6 470'0 470'4 0'4 470'0 09:01P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 09:01P Chart for @S5K
Jul 25 1044'0 1045'0 1042'4 1043'6 -0'6 1044'4 09:01P Chart for @S5N
Aug 25 1037'4 1038'6 1037'0 1037'6 -0'4 1038'2 09:01P Chart for @S5Q
Sep 25 1016'6 1016'6 1014'0 1014'6 -0'2 1015'0 09:01P Chart for @S5U
Nov 25 1017'6 1019'0 1016'6 1018'0 -0'2 1018'2 09:01P Chart for @S5X
Jan 26 1029'4 1030'4 1029'0 1029'6 0'2 1029'4 09:01P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'0 0'0 513'0 09:01P Chart for @W5K
Jul 25 532'4 533'4 530'6 533'0 2'2 530'6 09:01P Chart for @W5N
Sep 25 547'0 548'2 545'4 547'2 2'2 545'0 09:01P Chart for @W5U
Dec 25 570'0 571'6 569'2 570'6 2'4 568'2 09:01P Chart for @W5Z
Mar 26 589'4 591'6 589'4 590'4 2'0 588'4 09:01P Chart for @W6H
May 26 603'0 603'0 601'0 602'0 2'0 600'0 09:01P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Chart for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 03:52P Chart for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 01:05P Chart for @LE5V
Dec 25 203.050 203.225 201.675 202.050 - 1.000 202.075s 01:05P Chart for @LE5Z
Feb 26 203.600 203.750 202.550 202.900 - 0.650 202.975s 01:05P Chart for @LE6G
Apr 26 203.700 204.050 202.950 203.175 - 0.475 203.450s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 01:05P Chart for @HE5K
Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 01:05P Chart for @HE5M
Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 01:05P Chart for @HE5N
Aug 25 97.850 98.700 96.175 97.150 -0.975 97.150s 01:05P Chart for @HE5Q
Oct 25 82.500 83.150 81.425 82.150 -0.750 82.100s 01:05P Chart for @HE5V
Dec 25 75.575 76.000 74.925 75.700 -0.325 75.550s 03:04P Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 468'6 1'4
@S5K 1034'6 0'0
@W5K 513'0 0'0
@O5K 357'6 0'0
Stocks
MSFT 395.2600 1.2200
WMT 97.250000 1.210000
XOM 105.6300 - 2.7300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart May 31, 25    
 Soybeans Chart May 31, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart May 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 25    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart May 31, 25    
 Soybeans Chart May 31, 25    
  Chart Oct 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
 Soybeans Chart May 31, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart May 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart May 31, 25    
Price as of 04/30/25 09:12PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.10-.20 per 1/5 based 14.0 pro

Winter Wheat +.10-.20 per 1/5 based 12 pro
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 42% Dew Pt: 41oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 8:32
As reported at Albee, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 61°F
Low: 48°F
Precip: 80%		 High: 57°F
Low: 40°F
Precip: 0%		 High: 68°F
Low: 37°F
Precip: 0%		 High: 76°F
Low: 45°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
System, Heavy Rain, Moving Into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Wed Apr 30, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  468'6
Change:  1'4
Bid:  468'4
Ask:  469'0
Today's High:  468'6
Today's Low:  467'2
Volume:  100,359
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
8:39:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN National HRS Index 04/30
Portland Grain Review 04/29
DTN Weather Trend Indicators 04/30 07:51
FARM MARKET NEWS - CORN REPORT FOR Wed, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 30
USDA Daily Market Rates 04/30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT

Wednesday, April 16, 2025 10:15AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN