Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 25) 437'6 1'4 12/8/25   7:00 PM CST
  • CORN (Mar 26) 444'4 0'6 12/8/25   10:17 PM CST
  • CORN (May 26) 451'6 0'4 12/8/25   10:06 PM CST
  • CORN (Jul 26) 457'2 0'2 12/8/25   9:31 PM CST
  • CORN (Sep 26) 453'2 0'4 12/8/25   8:37 PM CST
  • CORN (Dec 26) 464'6 0'6 12/8/25   10:06 PM CST
  • SOYBEANS (Jan 26) 1092'6 -1'0 12/8/25   10:18 PM CST
  • SOYBEANS (Mar 26) 1105'0 -0'6 12/8/25   10:17 PM CST
  • SOYBEANS (May 26) 1116'0 -0'6 12/8/25   10:17 PM CST
  • SOYBEANS (Jul 26) 1124'6 -1'0 12/8/25   10:17 PM CST
  • SOYBEANS (Aug 26) 1118'0 -1'0 12/8/25   9:20 PM CST
  • SOYBEANS (Sep 26) 1098'2 -1'4 12/8/25   9:36 PM CST
  • WHEAT (Dec 25) 538'2 0'0 12/8/25   1:15 PM CST
  • WHEAT (Mar 26) 536'4 1'6 12/8/25   10:18 PM CST
  • WHEAT (May 26) 543'4 1'2 12/8/25   9:51 PM CST
  • WHEAT (Jul 26) 552'0 1'6 12/8/25   10:17 PM CST
  • WHEAT (Sep 26) 564'0 1'2 12/8/25   9:52 PM CST
  • WHEAT (Dec 26) 579'4 1'2 12/8/25   9:35 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/8/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7225 0.0100 12/8/25   9:07 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8025 -0.0050 12/8/25   7:00 PM CST
  • LIVE CATTLE (Dec 25) 227.325 0.175 12/8/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 226.825 - 0.475 12/8/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 226.875 - 0.975 12/8/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 220.575 - 1.175 12/8/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.825 - 1.225 12/8/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 215.575 - 1.075 12/8/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.350 0.650 12/8/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.350 0.125 12/8/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.900 0.200 12/8/25   1:04 PM CST
  • LEAN HOGS (May 26) 90.000 0.250 12/8/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 99.075 0.475 12/8/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.100 0.450 12/8/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 10:14P Chart for @C5Z
Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 10:18P Chart for @C6H
May 26 451'2 452'2 451'2 451'6 0'4 451'2 10:18P Chart for @C6K
Jul 26 457'0 457'6 456'6 457'2 0'2 457'0 10:18P Chart for @C6N
Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 10:18P Chart for @C6U
Dec 26 463'4 465'0 463'4 464'6 0'6 464'0 10:18P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1092'6 -1'0 1093'6 10:18P Chart for @S6F
Mar 26 1105'6 1106'6 1104'0 1105'0 -0'6 1105'6 10:18P Chart for @S6H
May 26 1116'6 1117'6 1115'0 1116'0 -0'6 1116'6 10:18P Chart for @S6K
Jul 26 1125'0 1126'0 1123'6 1124'6 -1'0 1125'6 10:18P Chart for @S6N
Aug 26 1118'2 1119'0 1117'6 1118'0 -1'0 1119'0 10:18P Chart for @S6Q
Sep 26 1100'0 1100'0 1098'2 1098'2 -1'4 1099'6 10:18P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 10:18P Chart for @W5Z
Mar 26 535'4 536'6 534'0 536'4 1'6 534'6 10:18P Chart for @W6H
May 26 542'6 544'0 541'4 543'4 1'2 542'2 10:18P Chart for @W6K
Jul 26 550'6 552'2 550'0 552'0 1'6 550'2 10:17P Chart for @W6N
Sep 26 562'4 564'4 562'0 564'0 1'2 562'6 10:17P Chart for @W6U
Dec 26 578'0 580'0 578'0 579'4 1'2 578'2 10:18P Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 10:18P Chart for @MW5Z
Mar 26 5.7050 5.7225 5.7050 5.7225 0.0100 5.7125 10:18P Chart for @MW6H
May 26 5.8025 5.8025 5.8025 5.8025 -0.0050 5.8075 09:48P Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J
Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 01:05P Chart for @LE6M
Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 01:05P Chart for @LE6Q
Oct 26 216.450 216.600 214.050 215.575 - 1.075 215.400s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 01:05P Chart for @HE5Z
Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 01:05P Chart for @HE6G
Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 01:05P Chart for @HE6J
May 26 90.000 90.000 90.000 90.000 0.250 90.500s 01:05P Chart for @HE6K
Jun 26 98.850 99.175 98.325 99.075 0.475 99.125s 01:05P Chart for @HE6M
Jul 26 100.000 100.250 99.475 100.100 0.450 100.200s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 1'4
@S6F 1092'6 -1'0
@W5Z 538'2 0'0
@O5Z 296'4 0'0
Stocks
MSFT 491.0200 7.8600
WMT 113.5600 - 1.5500
XOM 115.9800 - 0.5600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Dec 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 25    
 Corn Chart Dec 31, 25    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Dec 31, 25    
Price as of 12/08/25 10:30PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 89% Dew Pt: 25oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:53 Sunset: 4:44
As reported at Albee, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 39°F
Low: 19°F
Precip: 80%		 High: 24°F
Low: 10°F
Precip: 76%		 High: 19°F
Low: 6°F
Precip: 51%		 High: 14°F
Low: -6°F
Precip: 77%		 High: 1°F
Low: -8°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary
Posted at 12:18PM Mon Dec 8, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'4
Bid:  436'0
Ask:  437'2
Today's High:  437'6
Today's Low:  437'0
Volume:  1,738
Open:  437'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
7:00:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN National HRS Index 12/08
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
USDA Daily Market Rates 12/08

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN