Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 517'4 7'2 9/13/26   7:26 PM CST
  • CORN (Dec 26) 530'2 0'0 9/14/26   6:37 AM CST
  • CORN (Mar 27) 545'2 -0'2 9/14/26   6:36 AM CST
  • CORN (May 27) 552'6 -0'2 9/14/26   6:36 AM CST
  • CORN (Jul 27) 556'2 0'0 9/14/26   6:37 AM CST
  • CORN (Sep 27) 528'6 0'2 9/14/26   6:33 AM CST
  • SOYBEANS (Sep 26) 1296'0 0'0 9/11/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1298'2 1'6 9/14/26   6:37 AM CST
  • SOYBEANS (Jan 27) 1313'6 1'6 9/14/26   6:37 AM CST
  • SOYBEANS (Mar 27) 1321'4 2'6 9/14/26   6:37 AM CST
  • SOYBEANS (May 27) 1326'6 1'6 9/14/26   6:35 AM CST
  • SOYBEANS (Jul 27) 1330'6 2'2 9/14/26   6:33 AM CST
  • WHEAT (Sep 26) 711'0 0'0 9/11/26   1:15 PM CST
  • WHEAT (Dec 26) 729'6 4'4 9/14/26   6:37 AM CST
  • WHEAT (Mar 27) 745'2 4'0 9/14/26   6:36 AM CST
  • WHEAT (May 27) 754'2 5'0 9/14/26   6:37 AM CST
  • WHEAT (Jul 27) 750'2 4'4 9/14/26   6:37 AM CST
  • WHEAT (Sep 27) 751'6 4'4 9/14/26   6:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 -0.1250 9/11/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4825 0.0325 9/14/26   6:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6800 0.0375 9/14/26   6:36 AM CST
  • LIVE CATTLE (Oct 26) 219.625 1.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.100 2.625 9/11/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.975 2.850 9/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.450 2.725 9/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.625 2.550 9/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 216.225 2.450 9/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.625 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.775 -1.650 9/11/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.275 -1.625 9/11/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 80.850 -1.425 9/11/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.975 -1.200 9/11/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 93.800 -1.250 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.875 5.250 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 332.500 4.950 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.475 5.400 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.025 4.775 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 317.750 4.600 9/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 317.400 4.250 9/11/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 06:37A Chart for @C6U
Dec 26 530'4 534'4 526'2 530'2 0'0 530'2 06:37A Chart for @C6Z
Mar 27 545'4 549'4 541'2 545'2 -0'2 545'4 06:37A Chart for @C7H
May 27 553'0 556'6 549'0 552'6 -0'2 553'0 06:37A Chart for @C7K
Jul 27 556'2 560'2 552'4 556'2 0'0 556'2 06:37A Chart for @C7N
Sep 27 528'6 532'0 525'4 528'6 0'2 528'4 06:37A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 06:37A Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1298'2 1'6 1296'4 06:37A Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1313'6 1'6 1312'0 06:37A Chart for @S7F
Mar 27 1319'0 1327'4 1314'6 1321'4 2'6 1318'6 06:37A Chart for @S7H
May 27 1325'4 1333'0 1321'4 1326'6 1'6 1325'0 06:37A Chart for @S7K
Jul 27 1329'0 1335'6 1324'2 1330'6 2'2 1328'4 06:37A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 06:37A Chart for @W6U
Dec 26 729'0 733'0 719'2 729'6 4'4 725'2 06:37A Chart for @W6Z
Mar 27 745'4 749'0 735'6 745'2 4'0 741'2 06:37A Chart for @W7H
May 27 752'4 757'4 744'4 754'2 5'0 749'2 06:37A Chart for @W7K
Jul 27 748'6 753'2 740'6 750'2 4'4 745'6 06:37A Chart for @W7N
Sep 27 750'0 753'6 743'0 751'6 4'4 747'2 06:37A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4275 -0.1250 7.3025s 06:37A Chart for @MW6U
Dec 26 7.4700 7.5000 7.4050 7.4825 0.0325 7.4500 06:37A Chart for @MW6Z
Mar 27 7.6500 7.7025 7.6000 7.6800 0.0375 7.6425 06:37A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/13 Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/13 Chart for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/13 Chart for @LE7G
Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 09/13 Chart for @LE7J
Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 09/13 Chart for @LE7M
Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 09/13 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/13 Chart for @HE6V
Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/13 Chart for @HE6Z
Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/13 Chart for @HE7G
Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 09/13 Chart for @HE7J
May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 09/11 Chart for @HE7K
Jun 27 95.000 95.025 93.675 93.800 -1.250 93.750s 09/13 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/13 Chart for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/13 Chart for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/13 Chart for @GF6X
Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 09/13 Chart for @GF7F
Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 09/13 Chart for @GF7H
Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 09/13 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6U 517'4 7'2
@S6U 1296'0 0'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 495.6300 3.1900
WMT 107.1500 1.4200
XOM 165.9900 0.7600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/14/26 06:48AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 7:39
As reported at Albee, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 50°F
Precip: 80%		 High: 70°F
Low: 51°F
Precip: 0%		 High: 67°F
Low: 48°F
Precip: 37%		 High: 73°F
Low: 52°F
Precip: 43%		 High: 73°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Sep 14, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  503'4
Ask:  513'4
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN National HRS Index 09/11
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
USDA Daily Market Rates 09/14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN