Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 414'0 -1'4 6/16/26   7:23 AM CST
  • CORN (Sep 26) 421'4 -1'2 6/16/26   7:22 AM CST
  • CORN (Dec 26) 440'4 -1'2 6/16/26   7:22 AM CST
  • CORN (Mar 27) 454'4 -1'0 6/16/26   7:23 AM CST
  • CORN (May 27) 463'4 -1'0 6/16/26   7:21 AM CST
  • CORN (Jul 27) 471'0 -0'2 6/16/26   6:59 AM CST
  • SOYBEANS (Jul 26) 1109'0 -10'2 6/16/26   7:24 AM CST
  • SOYBEANS (Aug 26) 1113'6 -9'6 6/16/26   7:23 AM CST
  • SOYBEANS (Sep 26) 1112'6 -9'0 6/16/26   7:23 AM CST
  • SOYBEANS (Nov 26) 1126'2 -8'4 6/16/26   7:23 AM CST
  • SOYBEANS (Jan 27) 1140'6 -8'6 6/16/26   7:21 AM CST
  • SOYBEANS (Mar 27) 1149'4 -7'4 6/16/26   7:23 AM CST
  • WHEAT (Jul 26) 593'4 3'6 6/16/26   7:22 AM CST
  • WHEAT (Sep 26) 603'0 2'4 6/16/26   7:23 AM CST
  • WHEAT (Dec 26) 619'0 2'2 6/16/26   7:21 AM CST
  • WHEAT (Mar 27) 632'6 2'4 6/16/26   7:21 AM CST
  • WHEAT (May 27) 642'0 2'6 6/16/26   7:16 AM CST
  • WHEAT (Jul 27) 648'6 2'4 6/16/26   7:14 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1525 -0.0075 6/16/26   7:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3875 -0.0100 6/16/26   7:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6050 -0.0150 6/16/26   7:11 AM CST
  • LIVE CATTLE (Jun 26) 250.725 0.750 6/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.375 2.075 6/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.850 3.000 6/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.900 2.800 6/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.175 2.625 6/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.875 2.775 6/15/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 96.525 -0.875 6/15/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.725 -0.575 6/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.225 -1.150 6/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.575 -1.050 6/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.375 -0.950 6/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 -0.775 6/15/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 361.375 4.125 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.450 4.975 6/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.975 5.175 6/15/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 352.075 5.250 6/15/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 345.650 5.275 6/15/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 341.625 5.250 6/15/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 412'4 414'0 -1'4 415'4 07:24A Chart for @C6N
Sep 26 422'4 424'0 419'6 421'4 -1'2 422'6 07:23A Chart for @C6U
Dec 26 441'4 443'2 439'0 440'4 -1'2 441'6 07:24A Chart for @C6Z
Mar 27 455'4 457'2 453'2 454'4 -1'0 455'4 07:23A Chart for @C7H
May 27 464'4 466'0 462'4 463'4 -1'0 464'4 07:23A Chart for @C7K
Jul 27 471'6 472'0 469'4 471'0 -0'2 471'2 07:23A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1107'4 1109'0 -10'2 1119'2 07:24A Chart for @S6N
Aug 26 1123'2 1125'2 1112'4 1113'6 -9'6 1123'4 07:23A Chart for @S6Q
Sep 26 1121'4 1123'4 1111'2 1112'6 -9'0 1121'6 07:23A Chart for @S6U
Nov 26 1134'2 1136'2 1124'0 1126'2 -8'4 1134'6 07:23A Chart for @S6X
Jan 27 1148'2 1151'0 1139'0 1140'6 -8'6 1149'4 07:23A Chart for @S7F
Mar 27 1157'0 1159'0 1147'6 1149'4 -7'4 1157'0 07:23A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 598'6 582'6 593'4 3'6 589'6 07:23A Chart for @W6N
Sep 26 599'6 608'0 593'4 603'0 2'4 600'4 07:23A Chart for @W6U
Dec 26 615'6 624'2 610'0 619'0 2'2 616'6 07:23A Chart for @W6Z
Mar 27 628'0 637'2 623'4 632'6 2'4 630'2 07:23A Chart for @W7H
May 27 639'2 646'2 632'6 642'0 2'6 639'2 07:23A Chart for @W7K
Jul 27 644'6 652'6 640'2 648'6 2'4 646'2 07:23A Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1475 6.1600 6.1150 6.1525 -0.0075 6.1600 07:22A Chart for @MW6N
Sep 26 6.4000 6.4000 6.3500 6.3875 -0.0100 6.3975 07:22A Chart for @MW6U
Dec 26 6.5775 6.6100 6.5675 6.6050 -0.0150 6.6200 07:22A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V
Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Chart for @LE6Z
Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 Chart for @LE7G
Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 06/15 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Chart for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Chart for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Chart for @HE6V
Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 06/15 Chart for @HE6Z
Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 06/15 Chart for @HE7G
Apr 27 82.575 82.775 81.500 82.150 -0.775 82.000s 06/15 Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V
Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 06/15 Chart for @GF6X
Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 06/15 Chart for @GF7F
Mar 27 338.450 342.025 338.350 341.625 5.250 341.775s 06/15 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 413'6 -1'6
@S6N 1109'2 -10'0
@W6N 593'4 3'6
@O6N 298'4 1'4
Stocks
MSFT 399.7600 9.0200
WMT 120.8200 - 0.2200
XOM 140.9200 - 6.0900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 06/16/26 07:34AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 74% Dew Pt: 44oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 9:15
As reported at Albee, SD at 7:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 50°F
Precip: 80%		 High: 65°F
Low: 58°F
Precip: 80%		 High: 69°F
Low: 52°F
Precip: 48%		 High: 76°F
Low: 52°F
Precip: 27%		 High: 76°F
Low: 54°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Jun 16, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -1'4
Bid:  413'6
Ask:  414'0
Today's High:  416'6
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:23:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/16 05:45
DTN Midday Grain Comments 06/15 10:53
DTN Closing Grain Comments 06/15 13:47
DTN National HRS Index 06/15
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Mon, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 15
USDA Daily Market Rates 06/16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN