Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

2026 ANNUAL MEETING

Tuesday November 10, 2026
11:00 AM
South Shore Community Center
Lunch will be served 

Harvest Scale Hours:
Monday-Friday   7:00am - 4:00pm 
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 442'2 1'4 11/6/26   1:19 PM CST
  • CORN (Mar 27) 455'6 0'6 11/6/26   1:19 PM CST
  • CORN (May 27) 464'0 0'2 11/6/26   1:19 PM CST
  • CORN (Jul 27) 471'6 0'4 11/6/26   1:19 PM CST
  • CORN (Sep 27) 470'0 1'2 11/6/26   1:19 PM CST
  • CORN (Dec 27) 485'2 1'6 11/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'2 8'0 11/6/26   1:16 PM CST
  • SOYBEANS (Jan 27) 1194'4 5'4 11/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1200'0 3'0 11/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1209'0 2'0 11/6/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1216'2 1'0 11/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1205'4 -0'2 11/6/26   1:19 PM CST
  • WHEAT (Dec 26) 590'4 -8'0 11/6/26   1:19 PM CST
  • WHEAT (Mar 27) 602'2 -7'0 11/6/26   1:19 PM CST
  • WHEAT (May 27) 607'4 -6'0 11/6/26   1:19 PM CST
  • WHEAT (Jul 27) 614'2 -4'6 11/6/26   1:19 PM CST
  • WHEAT (Sep 27) 626'4 -4'0 11/6/26   1:18 PM CST
  • WHEAT (Dec 27) 643'0 -3'0 11/6/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1525 -0.0400 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.2900 -0.0725 11/6/26   1:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.3925 -0.0750 11/6/26   1:23 PM CST
  • LIVE CATTLE (Dec 26) 214.175 - 0.350 11/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.425 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.075 - 0.575 11/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 215.550 - 0.425 11/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 211.400 - 0.800 11/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 209.175 - 0.925 11/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 53.375 -1.575 11/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 58.625 -1.475 11/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.400 -0.625 11/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 73.975 -0.050 11/6/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 82.775 -0.200 11/6/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 85.875 -0.325 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.425 - 2.725 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 318.700 - 1.950 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 314.350 - 2.075 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 313.250 - 2.150 11/6/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 312.075 - 1.925 11/6/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 313.375 - 1.775 11/6/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 03:58P Chart for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 03:08P Chart for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 03:59P Chart for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 03:33P Chart for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 01:20P Chart for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 02:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 01:30P Chart for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 03:53P Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 02:30P Chart for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 02:30P Chart for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 01:30P Chart for @S7N
Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 01:30P Chart for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 01:30P Chart for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 01:30P Chart for @W7K
Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 02:52P Chart for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 01:30P Chart for @W7U
Dec 27 645'4 647'6 638'2 643'0 -3'0 644'0s 01:30P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1225 6.1525 -0.0400 6.1600s 01:23P Chart for @MW6Z
Mar 27 6.3800 6.3800 6.2825 6.2900 -0.0725 6.3025s 01:23P Chart for @MW7H
May 27 6.4900 6.4900 6.3900 6.3925 -0.0750 6.4100s 01:29P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 02:30P Chart for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 01:05P Chart for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 01:05P Chart for @LE7J
Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 02:44P Chart for @LE7M
Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 01:05P Chart for @LE7Q
Oct 27 208.800 209.350 206.125 209.175 - 0.925 208.950s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 01:05P Chart for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 02:36P Chart for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 02:36P Chart for @HE7J
May 27 73.575 74.375 73.175 73.975 -0.050 73.925s 01:05P Chart for @HE7K
Jun 27 83.100 83.750 82.075 82.775 -0.200 82.850s 01:05P Chart for @HE7M
Jul 27 86.325 86.850 85.350 85.875 -0.325 85.925s 01:05P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 01:05P Chart for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 01:05P Chart for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 01:05P Chart for @GF7H
Apr 27 313.775 314.225 306.500 313.250 - 2.150 312.600s 01:05P Chart for @GF7J
May 27 311.925 312.075 305.100 312.075 - 1.925 311.225s 01:05P Chart for @GF7K
Aug 27 313.425 313.425 306.725 313.375 - 1.775 312.825s 01:05P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 442'2 1'4
@S6X 1190'2 8'0
@W6Z 590'4 -8'0
@O6Z 334'2 1'2
Stocks
MSFT 530.6100 - 5.3200
WMT 125.5200 - 2.2000
XOM 165.8700 0.5700
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 26    
 Corn Chart Nov 30, 26    
 Winter Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
Price as of 11/06/26 06:52PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 86% Dew Pt: 36oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 5:06
As reported at Albee, SD at 6:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 57°F
Low: 34°F
Precip: 0%		 High: 55°F
Low: 38°F
Precip: 0%		 High: 59°F
Low: 43°F
Precip: 0%		 High: 55°F
Low: 36°F
Precip: 0%		 High: 51°F
Low: 35°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  1'4
Bid:  441'4
Ask:  441'4
Today's High:  442'4
Today's Low:  438'4
Volume:  202,229
Open:  440'2
Settle:  441'4s
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN National HRS Index 11/05
Portland Grain Review 11/05
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Fri, November 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 6
USDA Daily Market Rates 11/06

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN