Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	LaBolt Farmers Grain Locations will be CLOSED Monday May 25th in observance of Memorial Day.    Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 454'4 2'0 CORN (Sep 26) 462'0 2'2 CORN (Dec 26) 479'6 2'2 CORN (Mar 27) 494'4 2'2 CORN (May 27) 502'0 2'2 CORN (Jul 27) 506'0 2'2 SOYBEANS (Jul 26) 1194'0 8'6 SOYBEANS (Aug 26) 1193'6 9'0 SOYBEANS (Sep 26) 1181'2 8'2 SOYBEANS (Nov 26) 1189'4 8'0 SOYBEANS (Jan 27) 1202'6 8'4 SOYBEANS (Mar 27) 1202'2 8'6 WHEAT (Jul 26) 623'4 1'0 WHEAT (Sep 26) 636'6 1'0 WHEAT (Dec 26) 657'0 1'2 WHEAT (Mar 27) 673'6 0'6 WHEAT (May 27) 681'6 -0'6 WHEAT (Jul 27) 687'6 0'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7975 -0.0100 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0375 -0.0150 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2075 -0.0250 LIVE CATTLE (Jun 26) 251.475 3.200 LIVE CATTLE (Aug 26) 242.475 3.350 LIVE CATTLE (Oct 26) 233.950 3.025 LIVE CATTLE (Dec 26) 233.225 2.700 LIVE CATTLE (Feb 27) 233.750 2.575 LIVE CATTLE (Apr 27) 233.350 2.325 LEAN HOGS (Jun 26) 97.425 1.475 LEAN HOGS (Jul 26) 102.050 2.000 LEAN HOGS (Aug 26) 100.775 1.800 LEAN HOGS (Oct 26) 86.600 0.650 LEAN HOGS (Dec 26) 79.025 0.250 LEAN HOGS (Feb 27) 81.825 0.175 FEEDER CATTLE (Aug 26) 354.525 5.175 FEEDER CATTLE (Sep 26) 351.625 4.775 FEEDER CATTLE (Oct 26) 348.325 4.575 FEEDER CATTLE (Nov 26) 344.925 4.350 FEEDER CATTLE (Jan 27) 338.525 4.100 FEEDER CATTLE (Mar 27) 334.200 4.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'6 451'4 454'4 2'0 452'4 01:27A Sep 26 459'6 462'2 459'0 462'0 2'2 459'6 01:28A Dec 26 477'4 480'0 476'4 479'6 2'2 477'4 01:27A Mar 27 492'0 494'4 491'4 494'4 2'2 492'2 01:28A May 27 499'4 502'0 499'2 502'0 2'2 499'6 01:28A Jul 27 504'4 506'0 503'2 506'0 2'2 503'6 01:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1194'4 1185'0 1194'0 8'6 1185'2 01:27A Aug 26 1185'0 1193'6 1185'0 1193'6 9'0 1184'6 01:28A Sep 26 1174'4 1181'4 1174'2 1181'2 8'2 1173'0 01:28A Nov 26 1181'6 1190'0 1180'6 1189'4 8'0 1181'4 01:27A Jan 27 1194'2 1202'6 1194'2 1202'6 8'4 1194'2 01:28A Mar 27 1193'2 1202'2 1193'2 1202'2 8'6 1193'4 01:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 624'0 618'0 623'4 1'0 622'4 01:28A Sep 26 635'0 636'6 631'2 636'6 1'0 635'6 01:28A Dec 26 655'4 657'0 651'4 657'0 1'2 655'6 01:28A Mar 27 673'4 673'6 668'4 673'6 0'6 673'0 01:28A May 27 682'4 682'4 680'0 681'6 -0'6 682'4 01:28A Jul 27 682'4 687'6 682'4 687'6 0'2 687'4 01:28A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.8075 6.8175 6.7600 6.7975 -0.0100 6.8075 01:12A Sep 26 7.0550 7.0550 7.0200 7.0375 -0.0150 7.0525 01:10A Dec 26 7.2250 7.2325 7.2075 7.2075 -0.0250 7.2325 01:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 05/27 Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 05/27 Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 05/27 Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 05/27 Feb 27 81.675 81.925 80.700 81.825 0.175 81.800s 05/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 05/27 Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 05/27 Mar 27 333.000 335.825 333.000 334.200 4.200 334.800s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 454'4 2'0 @S6N 1194'0 8'6 @W6N 623'4 1'0 @O6N 379'0 1'6 Stocks MSFT 412.6700 - 3.3600 WMT 118.5400 - 0.0300 XOM 147.9000 - 1.9100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 05/28/26 01:38AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 66% Dew Pt: 58oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 9:02 As reported at Albee, SD at 1:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 62°F Precip: 0% High: 82°F Low: 65°F Precip: 0% High: 76°F Low: 62°F Precip: 76% High: 82°F Low: 61°F Precip: 59% High: 85°F Low: 61°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  454'4 Change:  2'0 Bid:  454'2 Ask:  454'4 Today's High:  454'6 Today's Low:  451'4 Volume:  177,055 Open:  452'2 Settle:  452'4 Prev:  452'4 Contract High:  Contract Low:  Updated:  May-28-2026 1:27:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN National HRS Index 05/27
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/26 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
	USDA Daily Market Rates 05/27

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]