Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 515'2 -3'4 CORN (Dec 26) 539'2 -2'6 CORN (Mar 27) 554'0 -2'2 CORN (May 27) 561'4 -2'0 CORN (Jul 27) 564'0 -1'4 CORN (Sep 27) 535'6 0'0 SOYBEANS (Sep 26) 1300'2 4'4 SOYBEANS (Nov 26) 1314'4 6'0 SOYBEANS (Jan 27) 1330'0 6'4 SOYBEANS (Mar 27) 1335'2 6'2 SOYBEANS (May 27) 1340'2 6'0 SOYBEANS (Jul 27) 1341'6 5'4 WHEAT (Sep 26) 728'4 -18'6 WHEAT (Dec 26) 752'2 -19'6 WHEAT (Mar 27) 768'2 -20'6 WHEAT (May 27) 775'2 -21'0 WHEAT (Jul 27) 771'6 -18'2 WHEAT (Sep 27) 775'2 -16'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.2000 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6750 -0.1650 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8450 -0.1650 LIVE CATTLE (Oct 26) 214.225 4.125 LIVE CATTLE (Dec 26) 216.125 4.100 LIVE CATTLE (Feb 27) 217.925 3.725 LIVE CATTLE (Apr 27) 219.325 3.125 LIVE CATTLE (Jun 27) 213.975 3.050 LIVE CATTLE (Aug 27) 210.700 2.675 LEAN HOGS (Oct 26) 83.400 -0.325 LEAN HOGS (Dec 26) 73.850 -0.400 LEAN HOGS (Feb 27) 76.525 -0.275 LEAN HOGS (Apr 27) 82.425 -0.175 LEAN HOGS (May 27) 87.075 -0.075 LEAN HOGS (Jun 27) 95.800 -0.150 FEEDER CATTLE (Sep 26) 325.925 6.875 FEEDER CATTLE (Oct 26) 321.250 6.725 FEEDER CATTLE (Nov 26) 315.475 6.950 FEEDER CATTLE (Jan 27) 308.125 6.900 FEEDER CATTLE (Mar 27) 304.850 6.450 FEEDER CATTLE (Apr 27) 304.800 6.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 05:20P Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 05:17P May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 05:07P Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 05:01P Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 05:19P Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 03:14P Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 04:45P May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 04:45P Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 02:43P Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 05:01P Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 01:30P May 27 798'6 801'0 756'6 775'2 -21'0 777'6s 04:45P Jul 27 792'0 794'0 753'4 771'6 -18'2 773'6s 02:32P Sep 27 793'0 795'0 757'0 775'2 -16'2 776'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 01:30P Dec 26 7.8000 7.8200 7.4725 7.6750 -0.1650 7.6550s 05:16P Mar 27 7.9900 8.0000 7.6575 7.8450 -0.1650 7.8300s 04:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 02:57P Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 01:05P May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 01:05P Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P Jan 27 302.725 309.700 302.725 308.125 6.900 307.925s 01:05P Mar 27 299.525 305.975 299.525 304.850 6.450 304.600s 01:05P Apr 27 301.300 305.900 301.300 304.800 6.150 304.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 515'2 -3'4 @S6U 1300'2 4'4 @W6U 728'4 -18'6 @O6U 356'0 -5'0 Stocks MSFT 510.1200 13.3000 WMT 108.4200 2.3300 XOM 162.2100 - 1.9400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/03/26 05:32PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 91oF Feels Like: 98oF Humid: 52% Dew Pt: 71oF Barom: 29.62 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:51 Sunset: 8:00 As reported at Albee, SD at 5:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 93°F Low: 66°F Precip: 0% High: 89°F Low: 63°F Precip: 0% High: 86°F Low: 66°F Precip: 40% High: 86°F Low: 68°F Precip: 44% High: 83°F Low: 67°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  515'2 Change:  -3'4 Bid:  507'0 Ask:  535'0 Today's High:  518'0 Today's Low:  503'0 Volume:  372 Open:  518'0 Settle:  515'2s Prev:  518'6 Contract High:  Contract Low:  Updated:  Sep-03-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN National HRS Index 09/02
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
	USDA Daily Market Rates 09/03

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]