Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 518'0 -0'6 9/2/26   7:00 PM CST
  • CORN (Dec 26) 539'2 -4'2 9/3/26   2:30 AM CST
  • CORN (Mar 27) 554'4 -3'6 9/3/26   2:30 AM CST
  • CORN (May 27) 561'4 -3'6 9/3/26   2:24 AM CST
  • CORN (Jul 27) 564'0 -3'4 9/3/26   2:30 AM CST
  • CORN (Sep 27) 535'2 -2'0 9/3/26   2:29 AM CST
  • SOYBEANS (Sep 26) 1295'4 0'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'2 -2'0 9/3/26   2:30 AM CST
  • SOYBEANS (Jan 27) 1323'2 -1'6 9/3/26   2:32 AM CST
  • SOYBEANS (Mar 27) 1329'0 -1'4 9/3/26   2:31 AM CST
  • SOYBEANS (May 27) 1333'6 -1'6 9/3/26   2:22 AM CST
  • SOYBEANS (Jul 27) 1335'2 -2'2 9/3/26   2:24 AM CST
  • WHEAT (Sep 26) 755'6 0'0 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 770'0 -4'0 9/3/26   2:32 AM CST
  • WHEAT (Mar 27) 787'2 -3'4 9/3/26   2:31 AM CST
  • WHEAT (May 27) 795'2 -3'4 9/3/26   2:32 AM CST
  • WHEAT (Jul 27) 788'2 -3'6 9/3/26   2:26 AM CST
  • WHEAT (Sep 27) 790'2 -2'6 9/3/26   2:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.6350 0.0425 9/2/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.7600 -0.0600 9/3/26   2:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.9625 -0.0325 9/3/26   2:06 AM CST
  • LIVE CATTLE (Oct 26) 210.350 - 1.900 9/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.100 - 1.350 9/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 214.050 - 0.925 9/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 215.950 - 0.650 9/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 210.850 - 0.750 9/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 207.825 - 1.300 9/2/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 83.800 0.125 9/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.300 0.325 9/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.850 0.600 9/2/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.625 0.600 9/2/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.000 0.650 9/2/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 96.000 0.525 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 319.425 - 1.375 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 315.000 - 1.025 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.150 - 0.175 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 302.000 0.225 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 298.700 0.250 9/2/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 298.525 0.175 9/2/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 02:30A Chart for @C6U
Dec 26 542'4 542'6 538'6 539'2 -4'2 543'4 02:30A Chart for @C6Z
Mar 27 557'4 557'4 553'6 554'4 -3'6 558'2 02:32A Chart for @C7H
May 27 564'0 564'4 560'6 561'4 -3'6 565'2 02:32A Chart for @C7K
Jul 27 567'0 567'0 563'4 564'0 -3'4 567'4 02:32A Chart for @C7N
Sep 27 536'6 537'6 535'0 535'2 -2'0 537'2 02:32A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 02:32A Chart for @S6U
Nov 26 1308'4 1316'0 1304'4 1308'2 -2'0 1310'2 02:30A Chart for @S6X
Jan 27 1318'2 1330'4 1318'2 1323'2 -1'6 1325'0 02:32A Chart for @S7F
Mar 27 1324'0 1336'2 1324'0 1329'0 -1'4 1330'4 02:32A Chart for @S7H
May 27 1331'2 1341'0 1330'4 1333'6 -1'6 1335'4 02:32A Chart for @S7K
Jul 27 1334'4 1342'6 1332'2 1335'2 -2'2 1337'4 02:32A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 02:32A Chart for @W6U
Dec 26 774'2 776'0 765'6 770'0 -4'0 774'0 02:32A Chart for @W6Z
Mar 27 791'0 792'4 783'2 787'2 -3'4 790'6 02:32A Chart for @W7H
May 27 798'6 801'0 791'4 795'2 -3'4 798'6 02:32A Chart for @W7K
Jul 27 792'0 794'0 785'6 788'2 -3'6 792'0 02:32A Chart for @W7N
Sep 27 793'0 795'0 787'0 790'2 -2'6 793'0 02:32A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5450 7.6350 7.5200 7.6350 0.0425 7.5975s 02:32A Chart for @MW6U
Dec 26 7.8000 7.8200 7.7600 7.7600 -0.0600 7.8200 02:31A Chart for @MW6Z
Mar 27 7.9900 8.0000 7.9525 7.9625 -0.0325 7.9950 02:32A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Chart for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 Chart for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 09/02 Chart for @LE7G
Apr 27 217.175 217.775 215.325 215.950 - 0.650 216.000s 09/02 Chart for @LE7J
Jun 27 212.500 212.525 210.250 210.850 - 0.750 210.925s 09/02 Chart for @LE7M
Aug 27 209.650 209.775 207.325 207.825 - 1.300 207.850s 09/02 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 09/02 Chart for @HE6V
Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 09/02 Chart for @HE6Z
Feb 27 76.675 77.200 76.400 76.850 0.600 76.875s 09/02 Chart for @HE7G
Apr 27 82.200 82.775 82.125 82.625 0.600 82.600s 09/02 Chart for @HE7J
May 27 86.800 87.100 86.800 87.000 0.650 87.050s 09/02 Chart for @HE7K
Jun 27 95.675 96.075 95.525 96.000 0.525 95.950s 09/02 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 09/02 Chart for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 09/02 Chart for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 09/02 Chart for @GF6X
Jan 27 303.450 304.575 299.550 302.000 0.225 301.025s 09/02 Chart for @GF7F
Mar 27 300.175 301.450 297.150 298.700 0.250 298.150s 09/02 Chart for @GF7H
Apr 27 301.725 301.850 297.700 298.525 0.175 298.625s 09/02 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 518'0 -0'6
@S6U 1295'4 0'0
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 496.8200 - 4.2000
WMT 106.0900 0.1700
XOM 164.1500 - 0.4000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/03/26 02:42AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 8:00
As reported at Albee, SD at 2:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 65°F
Precip: 21%		 High: 87°F
Low: 64°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 45%		 High: 88°F
Low: 68°F
Precip: 34%		 High: 82°F
Low: 66°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary
Posted at 12:21PM Wed Sep 2, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'0
Change:  -0'6
Bid:  515'0
Ask:  515'4
Today's High:  518'0
Today's Low:  518'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
7:00:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/02 05:53
DTN Midday Grain Comments 09/02 11:01
DTN Closing Grain Comments 09/02 13:58
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, September 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 2
USDA Daily Market Rates 09/02

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN