Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 456'4 0'6 CORN (Jul 26) 467'2 -0'2 CORN (Sep 26) 468'4 -1'6 CORN (Dec 26) 483'0 -1'0 CORN (Mar 27) 493'4 -1'0 CORN (May 27) 500'4 -0'6 SOYBEANS (May 26) 1169'2 9'4 SOYBEANS (Jul 26) 1185'0 10'0 SOYBEANS (Aug 26) 1182'0 11'0 SOYBEANS (Sep 26) 1157'6 13'0 SOYBEANS (Nov 26) 1157'6 13'6 SOYBEANS (Jan 27) 1167'0 12'2 WHEAT (May 26) 613'4 6'4 WHEAT (Jul 26) 625'4 6'6 WHEAT (Sep 26) 638'2 6'6 WHEAT (Dec 26) 654'2 6'2 WHEAT (Mar 27) 666'2 5'2 WHEAT (May 27) 670'4 4'2 HARD RED SPRING WHEAT MPLS (May 26) 6.5950 0.0750 HARD RED SPRING WHEAT MPLS (Jul 26) 6.7275 0.0725 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8725 0.0700 LIVE CATTLE (Apr 26) 241.775 2.225 LIVE CATTLE (Jun 26) 242.275 2.075 LIVE CATTLE (Aug 26) 239.325 2.025 LIVE CATTLE (Oct 26) 235.825 1.800 LIVE CATTLE (Dec 26) 235.325 1.675 LIVE CATTLE (Feb 27) 235.250 1.600 LEAN HOGS (Apr 26) 90.475 LEAN HOGS (May 26) 96.500 -0.625 LEAN HOGS (Jun 26) 105.075 - 0.800 LEAN HOGS (Jul 26) 107.925 - 0.775 LEAN HOGS (Aug 26) 107.850 - 0.625 LEAN HOGS (Oct 26) 92.050 -0.125 FEEDER CATTLE (Apr 26) 368.475 5.175 FEEDER CATTLE (May 26) 366.475 5.150 FEEDER CATTLE (Aug 26) 364.350 4.750 FEEDER CATTLE (Sep 26) 362.350 4.825 FEEDER CATTLE (Oct 26) 359.275 4.150 FEEDER CATTLE (Nov 26) 356.375 3.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 456'4 0'6 455'6 12:01P Jul 26 467'0 472'6 462'4 467'2 -0'2 467'4 12:01P Sep 26 469'4 475'0 465'2 468'4 -1'6 470'2 12:00P Dec 26 483'4 488'2 478'6 483'0 -1'0 484'0 12:01P Mar 27 494'4 499'0 489'4 493'4 -1'0 494'4 12:00P May 27 500'6 505'4 496'2 500'4 -0'6 501'2 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1175'2 1156'0 1169'2 9'4 1159'6 12:01P Jul 26 1175'0 1190'6 1171'2 1185'0 10'0 1175'0 12:01P Aug 26 1170'4 1187'4 1167'6 1182'0 11'0 1171'0 12:02P Sep 26 1144'4 1164'0 1141'6 1157'6 13'0 1144'6 12:00P Nov 26 1144'0 1164'0 1140'0 1157'6 13'6 1144'0 12:01P Jan 27 1154'0 1173'4 1150'4 1167'0 12'2 1154'6 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 613'4 6'4 607'0 12:00P Jul 26 621'0 636'0 616'6 625'4 6'6 618'6 12:02P Sep 26 632'0 648'0 629'4 638'2 6'6 631'4 12:02P Dec 26 649'0 664'0 646'0 654'2 6'2 648'0 12:02P Mar 27 661'4 676'4 659'2 666'2 5'2 661'0 12:00P May 27 670'6 680'2 667'0 670'4 4'2 666'2 12:01P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.6375 6.4625 6.5950 0.0750 6.5200 12:00P Jul 26 6.6500 6.7650 6.5500 6.7275 0.0725 6.6550 12:00P Sep 26 6.7625 6.9025 6.7625 6.8725 0.0700 6.8025 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 242.125 239.350 241.775 2.225 239.550 12:00P Jun 26 239.875 242.675 239.750 242.275 2.075 240.200 12:00P Aug 26 237.000 239.725 236.900 239.325 2.025 237.300 12:00P Oct 26 233.450 236.075 233.450 235.825 1.800 234.025 12:00P Dec 26 233.200 235.550 233.200 235.325 1.675 233.650 12:00P Feb 27 233.250 235.450 233.225 235.250 1.600 233.650 12:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.350 90.475 90.475 12:00P May 26 97.150 97.775 96.250 96.500 -0.625 97.125 12:00P Jun 26 105.900 106.775 104.825 105.075 - 0.800 105.875 12:00P Jul 26 108.750 109.375 107.725 107.925 - 0.775 108.700 12:00P Aug 26 108.475 109.000 107.600 107.850 - 0.625 108.475 12:00P Oct 26 92.250 92.675 91.825 92.050 -0.125 92.175 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.475 5.175 363.300 12:00P May 26 361.325 368.000 361.325 366.475 5.150 361.325 12:00P Aug 26 359.650 365.925 359.650 364.350 4.750 359.600 12:02P Sep 26 357.525 363.500 357.525 362.350 4.825 357.525 12:00P Oct 26 355.900 360.825 355.900 359.275 4.150 355.125 12:00P Nov 26 352.450 357.575 352.450 356.375 3.925 352.450 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 456'4 0'6 @S6K 1169'2 9'4 @W6K 613'4 6'4 @O6K 351'0 0'0 Stocks MSFT 366.8600 7.9000 WMT 124.3900 0.8900 XOM 170.9900 - 0.4800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26      Soybeans Mar 31, 26       Apr 30, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 26       Apr 30, 26      Corn Mar 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Mar 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26       Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 03/31/26 12:13PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 37oF Feels Like: 27oF Humid: 67% Dew Pt: 27oF Barom: 30.15 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:07 Sunset: 7:52 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 30°F Precip: 0% High: 37°F Low: 26°F Precip: 80% High: 33°F Low: 28°F Precip: 80% High: 34°F Low: 25°F Precip: 80% High: 34°F Low: 26°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  456'4 Change:  0'6 Bid:  456'2 Ask:  456'4 Today's High:  462'0 Today's Low:  451'2 Volume:  165,878 Open:  455'4 Settle:  455'6 Prev:  455'6 Contract High:  Contract Low:  Updated:  Mar-31-2026 12:01:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN National HRS Index 03/30
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/31

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]