Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 463'0 -1'6 8/18/26   1:19 PM CST
  • CORN (Dec 26) 487'6 -1'4 8/18/26   1:19 PM CST
  • CORN (Mar 27) 503'2 -1'2 8/18/26   1:19 PM CST
  • CORN (May 27) 511'2 -0'4 8/18/26   1:19 PM CST
  • CORN (Jul 27) 514'2 0'0 8/18/26   1:19 PM CST
  • CORN (Sep 27) 496'6 0'6 8/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1199'2 -0'2 8/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1215'2 0'6 8/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1230'2 0'4 8/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1236'6 2'4 8/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1243'0 4'0 8/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1247'6 5'0 8/18/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 -10'2 8/18/26   1:19 PM CST
  • WHEAT (Dec 26) 677'0 -8'0 8/18/26   1:19 PM CST
  • WHEAT (Mar 27) 695'0 -6'2 8/18/26   1:19 PM CST
  • WHEAT (May 27) 703'2 -5'0 8/18/26   1:19 PM CST
  • WHEAT (Jul 27) 704'0 -2'4 8/18/26   1:19 PM CST
  • WHEAT (Sep 27) 712'4 -1'4 8/18/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7375 0.0125 8/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0125 0.0075 8/18/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 0.0050 8/18/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 224.975 0.350 8/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 219.150 0.150 8/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.550 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.050 0.900 8/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 220.425 0.800 8/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.475 0.775 8/18/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 80.725 -1.000 8/18/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.825 -1.600 8/18/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.950 -1.775 8/18/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.350 -1.625 8/18/26   1:04 PM CST
  • LEAN HOGS (May 27) 83.650 -1.325 8/18/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 92.200 -1.325 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 339.700 - 0.750 8/18/26   1:03 PM CST
  • FEEDER CATTLE (Sep 26) 333.825 0.400 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 326.775 0.975 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 319.075 0.800 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 310.500 0.525 8/18/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 306.250 0.500 8/18/26   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 04:45P Chart for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 04:45P Chart for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 04:45P Chart for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 04:45P Chart for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 04:45P Chart for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 04:45P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 04:45P Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 04:45P Chart for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 04:45P Chart for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 04:45P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 04:45P Chart for @W6U
Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 03:37P Chart for @W6Z
Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 04:45P Chart for @W7H
May 27 712'4 719'0 703'2 703'2 -5'0 707'2s 04:39P Chart for @W7K
Jul 27 709'0 717'4 704'0 704'0 -2'4 708'2s 02:30P Chart for @W7N
Sep 27 719'2 723'0 712'4 712'4 -1'4 715'4s 01:20P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7500 6.8500 6.7300 6.7375 0.0125 6.7625s 04:45P Chart for @MW6U
Dec 26 7.0350 7.1400 7.0025 7.0125 0.0075 7.0375s 04:45P Chart for @MW6Z
Mar 27 7.2100 7.3125 7.1875 7.2000 0.0050 7.2200s 01:30P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Chart for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Chart for @LE7J
Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Chart for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Chart for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Chart for @HE7G
Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 01:05P Chart for @HE7J
May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 01:05P Chart for @HE7K
Jun 27 93.400 93.675 91.700 92.200 -1.325 92.225s 02:30P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 01:05P Chart for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 01:05P Chart for @GF7F
Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 463'0 -1'6
@S6U 1199'2 -0'2
@W6U 660'2 -10'2
@O6U 330'4 -0'6
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/18/26 04:56PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:28
As reported at Albee, SD at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78°F
Low: 62°F
Precip: 0%		 High: 78°F
Low: 54°F
Precip: 21%		 High: 81°F
Low: 60°F
Precip: 40%		 High: 80°F
Low: 58°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Tue Aug 18, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'0
Change:  -1'6
Bid:  463'0
Ask:  463'0
Today's High:  468'2
Today's Low:  462'2
Volume:  90,723
Open:  464'2
Settle:  463'2s
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:01
DTN Closing Grain Comments 08/18 14:02
DTN National HRS Index 08/17
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 18
USDA Daily Market Rates 08/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN