Quote Ticker
CORN (Mar 26) 445'2 -0'2 CORN (May 26) 453'2 -0'2 CORN (Jul 26) 459'6 -0'2 CORN (Sep 26) 452'4 -0'4 CORN (Dec 26) 463'6 -0'4 CORN (Mar 27) 476'4 -0'2 SOYBEANS (Jan 26) 1049'0 1'4 SOYBEANS (Mar 26) 1062'6 1'2 SOYBEANS (May 26) 1074'6 1'2 SOYBEANS (Jul 26) 1087'6 1'4 SOYBEANS (Aug 26) 1084'4 1'0 SOYBEANS (Sep 26) 1068'4 -0'4 WHEAT (Mar 26) 518'0 -0'6 WHEAT (May 26) 529'2 -0'2 WHEAT (Jul 26) 541'2 -0'2 WHEAT (Sep 26) 555'0 -0'2 WHEAT (Dec 26) 573'0 -0'4 WHEAT (Mar 27) 588'6 -0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6800 -0.0375 HARD RED SPRING WHEAT MPLS (May 26) 5.7825 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9050 -0.0350 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525 LIVE CATTLE (Aug 26) 227.150 - 1.350 LIVE CATTLE (Oct 26) 226.850 - 1.125 LIVE CATTLE (Dec 26) 227.375 - 0.925 LEAN HOGS (Feb 26) 85.500 -0.575 LEAN HOGS (Apr 26) 91.900 -0.150 LEAN HOGS (May 26) 95.775 -0.100 LEAN HOGS (Jun 26) 104.775 0.075 LEAN HOGS (Jul 26) 105.600 0.025 LEAN HOGS (Aug 26) 104.675 0.175
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
447'4
443'6
445'2
-0'2
445'6s
03:59P
May 26
453'2
455'2
452'0
453'2
-0'2
453'6s
03:17P
Jul 26
459'4
461'6
458'6
459'6
-0'2
460'2s
03:53P
Sep 26
452'6
454'2
452'0
452'4
-0'4
453'2s
02:30P
Dec 26
463'6
465'4
463'2
463'6
-0'4
464'0s
03:54P
Mar 27
476'6
478'4
476'2
476'4
-0'2
477'0s
02:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1053'0
1047'4
1049'0
1'4
1048'4s
01:20P
Mar 26
1061'4
1069'0
1061'4
1062'6
1'2
1062'4s
03:56P
May 26
1073'0
1080'4
1073'0
1074'6
1'2
1074'4s
03:42P
Jul 26
1086'6
1093'2
1086'6
1087'6
1'4
1087'6s
02:47P
Aug 26
1083'4
1090'2
1083'4
1084'4
1'0
1084'0s
01:20P
Sep 26
1070'0
1075'4
1067'6
1068'4
-0'4
1068'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
513'6
518'0
-0'6
517'2s
03:57P
May 26
531'6
532'2
525'2
529'2
-0'2
528'6s
01:30P
Jul 26
543'6
544'0
537'2
541'2
-0'2
540'6s
01:30P
Sep 26
555'2
557'6
551'0
555'0
-0'2
554'4s
01:30P
Dec 26
575'0
575'0
569'6
573'0
-0'4
572'6s
01:30P
Mar 27
589'0
589'2
587'0
588'6
-0'6
588'4s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7075
5.7175
5.6750
5.6800
-0.0375
5.6750s
01:30P
May 26
5.8200
5.8225
5.7800
5.7825
-0.0350
5.7800s
01:30P
Jul 26
5.9325
5.9425
5.9050
5.9050
-0.0350
5.9025s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.900
235.625
233.175
233.775
- 1.550
233.725s
01:05P
Apr 26
235.850
236.575
234.075
234.750
- 1.550
234.675s
01:05P
Jun 26
230.750
231.600
229.175
229.825
- 1.525
229.750s
01:05P
Aug 26
228.075
228.700
226.475
227.150
- 1.350
227.125s
01:05P
Oct 26
227.375
228.250
226.250
226.850
- 1.125
226.825s
01:05P
Dec 26
227.925
228.775
226.950
227.375
- 0.925
227.300s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
85.375
85.800
84.850
85.500
-0.575
85.300s
01:05P
Apr 26
91.500
91.950
91.050
91.900
-0.150
91.775s
01:05P
May 26
95.250
95.775
95.250
95.775
-0.100
95.850s
01:05P
Jun 26
104.150
104.825
103.750
104.775
0.075
104.725s
01:05P
Jul 26
105.075
105.700
104.750
105.600
0.025
105.600s
01:05P
Aug 26
103.875
104.775
103.850
104.675
0.175
104.675s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6H
445'2
-0'2
@S6F
1049'0
1'4
@W6H
518'0
-0'6
@O6H
303'6
-3'4
Stocks
MSFT
479.2800
1.1700
WMT
114.5300
1.4600
XOM
124.6100
1.7000
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jan 31, 26
Feb 28, 26
Jun 30, 26
Oct 31, 26
Spring Wheat
Jan 31, 26
Soybeans
Jan 31, 26
Feb 28, 26
Oct 31, 26
Winter Wheat
Jan 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jan 31, 26
Corn
Jan 31, 26
Feb 28, 26
Jun 30, 26
Winter Wheat
Jan 31, 26
Soybeans
Jan 31, 26
Feb 28, 26
NASSAU
Delivery
Cash
Basis
Corn
Jan 31, 26
Feb 28, 26
Jun 30, 26
Soybeans
Jan 31, 26
Feb 28, 26
Oct 31, 26
Price as of 01/09/26 05:06PM CST.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
445'2
Change:
-0'2
Bid:
445'0
Ask:
445'0
Today's High:
447'4
Today's Low:
443'6
Volume:
149,913
Open:
445'2
Settle:
445'6s
Prev:
446'0
Contract High:
Contract Low:
Updated:
Jan-09-2026 1:19:00PM
Delay Time:
10 Minutes