|
|
|
|
| |
|
|
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 531'0 -3'6
 - CORN (Mar 27) 544'6 -4'2
 - CORN (May 27) 551'0 -4'4
 - CORN (Jul 27) 553'4 -4'4
 - CORN (Sep 27) 525'6 -4'6
 - CORN (Dec 27) 529'4 -4'6
 - SOYBEANS (Nov 26) 1319'4 -0'6
 - SOYBEANS (Jan 27) 1336'2 -0'2
 - SOYBEANS (Mar 27) 1345'6 0'4
 - SOYBEANS (May 27) 1352'2 1'0
 - SOYBEANS (Jul 27) 1355'4 0'6
 - SOYBEANS (Aug 27) 1336'0 1'0
 - WHEAT (Dec 26) 725'6 -3'6
 - WHEAT (Mar 27) 742'2 -3'6
 - WHEAT (May 27) 749'2 -4'0
 - WHEAT (Jul 27) 747'0 -4'6
 - WHEAT (Sep 27) 750'4 -5'6
 - WHEAT (Dec 27) 758'6 -6'2
 - HARD RED SPRING WHEAT MPLS (Dec 26) 7.5050 -0.0350
 - HARD RED SPRING WHEAT MPLS (Mar 27) 7.7000 -0.0325
 - HARD RED SPRING WHEAT MPLS (May 27) 7.8075 -0.0300
 - LIVE CATTLE (Oct 26) 215.625 - 2.800
 - LIVE CATTLE (Dec 26) 216.200 - 3.950
 - LIVE CATTLE (Feb 27) 217.175 - 3.625
 - LIVE CATTLE (Apr 27) 218.550 - 3.625
 - LIVE CATTLE (Jun 27) 213.225 - 3.550
 - LIVE CATTLE (Aug 27) 210.200 - 3.475
 - LEAN HOGS (Oct 26) 78.875 0.225
 - LEAN HOGS (Dec 26) 69.600 -0.350
 - LEAN HOGS (Feb 27) 71.100 -0.625
 - LEAN HOGS (Apr 27) 76.700 -0.800
 - LEAN HOGS (May 27) 81.625 -0.600
 - LEAN HOGS (Jun 27) 90.450 -0.775
 - FEEDER CATTLE (Sep 26) 334.950 - 3.650
 - FEEDER CATTLE (Oct 26) 324.200 - 5.275
 - FEEDER CATTLE (Nov 26) 318.600 - 4.450
 - FEEDER CATTLE (Jan 27) 309.775 - 4.350
 - FEEDER CATTLE (Mar 27) 305.800 - 4.475
 - FEEDER CATTLE (Apr 27) 306.125 - 4.450

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
536'6 |
527'0 |
531'0 |
-3'6 |
530'4s |
03:55P |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
541'4 |
544'6 |
-4'2 |
544'4s |
03:25P |
|
 |
 |
May 27 |
553'4 |
557'2 |
548'0 |
551'0 |
-4'4 |
550'6s |
03:39P |
|
 |
 |
Jul 27 |
557'0 |
560'0 |
551'0 |
553'4 |
-4'4 |
553'2s |
01:30P |
|
 |
 |
Sep 27 |
529'4 |
531'0 |
524'4 |
525'6 |
-4'6 |
525'4s |
02:30P |
|
 |
 |
Dec 27 |
533'6 |
535'0 |
528'4 |
529'4 |
-4'6 |
529'2s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1312'0 |
1319'4 |
-0'6 |
1319'6s |
03:57P |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1329'0 |
1336'2 |
-0'2 |
1337'0s |
01:30P |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1337'2 |
1345'6 |
0'4 |
1345'6s |
03:50P |
|
 |
 |
May 27 |
1349'6 |
1361'0 |
1343'4 |
1352'2 |
1'0 |
1352'4s |
03:51P |
|
 |
 |
Jul 27 |
1353'4 |
1364'0 |
1346'6 |
1355'4 |
0'6 |
1356'0s |
03:51P |
|
 |
 |
Aug 27 |
1332'6 |
1343'6 |
1327'2 |
1336'0 |
1'0 |
1337'0s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
735'4 |
716'4 |
725'6 |
-3'6 |
727'0s |
02:42P |
|
 |
 |
Mar 27 |
746'4 |
751'4 |
732'6 |
742'2 |
-3'6 |
743'0s |
01:30P |
|
 |
 |
May 27 |
753'6 |
758'2 |
740'2 |
749'2 |
-4'0 |
750'0s |
03:56P |
|
 |
 |
Jul 27 |
749'6 |
755'6 |
738'6 |
747'0 |
-4'6 |
747'4s |
01:20P |
|
 |
 |
Sep 27 |
754'6 |
760'4 |
743'2 |
750'4 |
-5'6 |
751'0s |
01:20P |
|
 |
 |
Dec 27 |
762'4 |
769'4 |
752'4 |
758'6 |
-6'2 |
759'4s |
01:20P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.5575 |
7.6300 |
7.4900 |
7.5050 |
-0.0350 |
7.5250s |
01:30P |
|
 |
 |
Mar 27 |
7.7250 |
7.8100 |
7.6650 |
7.7000 |
-0.0325 |
7.7150s |
01:30P |
|
 |
 |
May 27 |
7.8400 |
7.8900 |
7.7900 |
7.8075 |
-0.0300 |
7.8225s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.650 |
220.225 |
215.550 |
215.625 |
- 2.800 |
215.650s |
02:30P |
|
 |
 |
Dec 26 |
221.400 |
221.800 |
216.075 |
216.200 |
- 3.950 |
216.250s |
01:05P |
|
 |
 |
Feb 27 |
222.025 |
222.400 |
217.050 |
217.175 |
- 3.625 |
217.275s |
01:05P |
|
 |
 |
Apr 27 |
223.475 |
223.600 |
218.425 |
218.550 |
- 3.625 |
218.650s |
02:31P |
|
 |
 |
Jun 27 |
217.875 |
218.200 |
213.100 |
213.225 |
- 3.550 |
213.350s |
01:05P |
|
 |
 |
Aug 27 |
214.625 |
214.875 |
210.025 |
210.200 |
- 3.475 |
210.200s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.700 |
79.275 |
78.275 |
78.875 |
0.225 |
78.900s |
01:05P |
|
 |
 |
Dec 26 |
69.625 |
70.150 |
69.200 |
69.600 |
-0.350 |
69.600s |
01:05P |
|
 |
 |
Feb 27 |
71.650 |
71.775 |
70.850 |
71.100 |
-0.625 |
71.125s |
01:05P |
|
 |
 |
Apr 27 |
77.400 |
77.575 |
76.600 |
76.700 |
-0.800 |
76.700s |
01:05P |
|
 |
 |
May 27 |
82.400 |
82.400 |
81.600 |
81.625 |
-0.600 |
81.800s |
01:05P |
|
 |
 |
Jun 27 |
91.300 |
91.300 |
90.375 |
90.450 |
-0.775 |
90.450s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.250 |
340.500 |
334.300 |
334.950 |
- 3.650 |
334.825s |
01:05P |
|
 |
 |
Oct 26 |
331.825 |
332.375 |
323.925 |
324.200 |
- 5.275 |
324.375s |
01:05P |
|
 |
 |
Nov 26 |
324.900 |
325.500 |
318.300 |
318.600 |
- 4.450 |
318.650s |
02:30P |
|
 |
 |
Jan 27 |
315.900 |
316.875 |
309.575 |
309.775 |
- 4.350 |
309.750s |
02:31P |
|
 |
 |
Mar 27 |
312.050 |
313.350 |
305.775 |
305.800 |
- 4.475 |
306.000s |
02:54P |
|
 |
 |
Apr 27 |
312.100 |
313.675 |
306.125 |
306.125 |
- 4.450 |
306.325s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
531'0 |
-3'6 |
| @S6X |
1319'4 |
-0'6 |
| @W6Z |
725'6 |
-3'6 |
| @O6Z |
418'6 |
15'4 |
| Stocks |
| MSFT |
497.7500 |
7.4500 |
| WMT |
106.7900 |
- 0.7100 |
| XOM |
163.2700 |
- 0.0500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| LaBolt |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Spring Wheat |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Winter Wheat |
Sep 30, 26
|
|
|
|
|
| S SHORE |
Delivery |
Cash |
|
Basis |
|
|
| Spring Wheat |
Sep 30, 26
|
|
|
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Winter Wheat |
Sep 30, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| NASSAU |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/17/26 04:09PM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Labolt, SD |
 |
 |
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
73% |
Dew Pt: |
60oF |
| Barom: |
30.24 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:07 |
Sunset: |
7:33 |
| As reported at Albee, SD at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Labolt, SD |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 71°F Low: 56°F Precip: 0% |
High: 60°F Low: 56°F Precip: 80% |
High: 66°F Low: 56°F Precip: 46% |
High: 67°F Low: 52°F Precip: 42% |
High: 63°F Low: 50°F Precip: 56% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
531'0
|
| Change: |
-3'6 |
| Bid: |
530'6 |
| Ask: |
530'6 |
| Today's High: |
536'6 |
| Today's Low: |
527'0 |
| Volume: |
201,884 |
| Open: |
533'6 |
| Settle: |
530'4s |
| Prev: |
534'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-17-2026 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|