Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 449'2 4'6 CORN (Dec 26) 472'4 5'4 CORN (Mar 27) 488'0 5'4 CORN (May 27) 497'0 5'4 CORN (Jul 27) 501'4 4'6 CORN (Sep 27) 487'0 3'0 SOYBEANS (Aug 26) 1223'0 21'4 SOYBEANS (Sep 26) 1213'6 22'0 SOYBEANS (Nov 26) 1225'0 23'2 SOYBEANS (Jan 27) 1238'6 23'2 SOYBEANS (Mar 27) 1238'6 20'0 SOYBEANS (May 27) 1242'0 18'2 WHEAT (Sep 26) 672'6 -8'6 WHEAT (Dec 26) 690'4 -8'2 WHEAT (Mar 27) 706'2 -7'0 WHEAT (May 27) 712'4 -5'4 WHEAT (Jul 27) 710'2 -5'0 WHEAT (Sep 27) 717'4 -4'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9150 -0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1700 0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3450 -0.0025 LIVE CATTLE (Aug 26) 226.500 2.100 LIVE CATTLE (Oct 26) 223.300 2.600 LIVE CATTLE (Dec 26) 223.000 2.475 LIVE CATTLE (Feb 27) 223.875 2.425 LIVE CATTLE (Apr 27) 225.000 2.700 LIVE CATTLE (Jun 27) 219.100 2.775 LEAN HOGS (Aug 26) 101.225 - 0.375 LEAN HOGS (Oct 26) 87.700 -0.225 LEAN HOGS (Dec 26) 79.050 0.300 LEAN HOGS (Feb 27) 82.225 0.525 LEAN HOGS (Apr 27) 86.650 0.650 LEAN HOGS (May 27) 89.925 0.450 FEEDER CATTLE (Aug 26) 352.550 6.050 FEEDER CATTLE (Sep 26) 346.775 6.900 FEEDER CATTLE (Oct 26) 340.025 7.000 FEEDER CATTLE (Nov 26) 335.025 6.675 FEEDER CATTLE (Jan 27) 328.300 6.200 FEEDER CATTLE (Mar 27) 324.675 5.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 01:20P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 01:20P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 01:20P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 01:20P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:20P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:20P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:20P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 01:20P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 01:20P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:20P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 01:20P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 01:21P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:20P May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 01:20P Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 01:20P Sep 27 723'0 726'0 716'0 717'4 -4'4 717'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9175 6.9725 6.9025 6.9150 -0.0025 6.9175 01:20P Dec 26 7.2000 7.2450 7.1600 7.1700 0.0025 7.1675 01:20P Mar 27 7.3900 7.4050 7.3375 7.3450 -0.0025 7.3475 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 01:05P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 01:05P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 01:05P Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 01:05P Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 01:05P Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 01:05P May 27 89.900 90.250 89.875 89.925 0.450 89.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 01:05P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 01:05P Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 01:05P Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 449'2 4'6 @S6Q 1223'0 21'4 @W6U 672'6 -8'6 @O6U 343'0 -0'2 Stocks MSFT 402.0800 8.2600 WMT 112.4000 - 1.8400 XOM 148.7950 1.4350 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/20/26 01:37PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 46% Dew Pt: 62oF Barom: 29.71 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 5:58 Sunset: 9:06 As reported at Albee, SD at 1:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 72°F Precip: 0% High: 76°F Low: 62°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 81°F Low: 59°F Precip: 37% High: 83°F Low: 61°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Into Corn Belt Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Jul 20, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  449'2 Change:  4'6 Bid:  449'0 Ask:  449'4 Today's High:  452'4 Today's Low:  447'0 Volume:  139,378 Open:  449'0 Settle:  449'4s Prev:  444'6 Contract High:  Contract Low:  Updated:  Jul-20-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/17 13:52
	DTN National HRS Index 07/17
	Portland Grain Review 07/16
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
	USDA Daily Market Rates 07/20

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]