Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 438'6 -1'0 CORN (May 26) 446'6 -1'0 CORN (Jul 26) 453'0 -0'6 CORN (Sep 26) 448'4 -0'2 CORN (Dec 26) 460'4 -0'4 CORN (Mar 27) 473'6 -0'4 SOYBEANS (Jan 26) 1073'0 1'2 SOYBEANS (Mar 26) 1082'6 1'4 SOYBEANS (May 26) 1094'4 1'4 SOYBEANS (Jul 26) 1106'4 2'2 SOYBEANS (Aug 26) 1101'4 1'4 SOYBEANS (Sep 26) 1085'2 2'0 WHEAT (Mar 26) 517'6 -3'0 WHEAT (May 26) 526'6 -2'2 WHEAT (Jul 26) 537'0 -1'2 WHEAT (Sep 26) 549'6 -1'0 WHEAT (Dec 26) 566'4 -1'2 WHEAT (Mar 27) 582'0 -0'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7000 0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8000 0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9025 -0.0600 LIVE CATTLE (Dec 25) 230.925 1.025 LIVE CATTLE (Feb 26) 230.575 1.000 LIVE CATTLE (Apr 26) 230.025 0.625 LIVE CATTLE (Jun 26) 223.425 0.450 LIVE CATTLE (Aug 26) 219.425 0.450 LIVE CATTLE (Oct 26) 218.075 0.500 LEAN HOGS (Feb 26) 83.825 -0.675 LEAN HOGS (Apr 26) 88.900 -0.600 LEAN HOGS (May 26) 91.925 -0.400 LEAN HOGS (Jun 26) 100.950 LEAN HOGS (Jul 26) 101.925 0.175 LEAN HOGS (Aug 26) 101.075 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 05:07A May 26 447'4 448'0 446'4 446'6 -1'0 447'6 05:07A Jul 26 453'6 454'0 452'4 453'0 -0'6 453'6 05:07A Sep 26 448'6 449'0 447'6 448'4 -0'2 448'6 05:07A Dec 26 460'6 461'0 459'6 460'4 -0'4 461'0 05:07A Mar 27 473'6 474'0 473'2 473'6 -0'4 474'2 05:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1070'0 1073'0 1'2 1071'6 05:07A Mar 26 1081'6 1086'0 1080'0 1082'6 1'4 1081'2 05:07A May 26 1093'4 1097'4 1091'6 1094'4 1'4 1093'0 05:07A Jul 26 1104'2 1108'4 1102'6 1106'4 2'2 1104'2 05:07A Aug 26 1098'6 1103'6 1098'2 1101'4 1'4 1100'0 05:07A Sep 26 1083'2 1087'0 1081'6 1085'2 2'0 1083'2 05:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 515'6 517'6 -3'0 520'6 05:07A May 26 530'0 530'4 525'2 526'6 -2'2 529'0 05:07A Jul 26 540'0 540'0 535'0 537'0 -1'2 538'2 05:07A Sep 26 551'2 551'2 548'0 549'6 -1'0 550'6 05:07A Dec 26 568'0 568'0 565'0 566'4 -1'2 567'6 05:07A Mar 27 581'0 582'0 580'0 582'0 -0'2 582'2 05:07A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6900 5.7025 5.6725 5.7000 0.0125 5.6875 04:06A May 26 5.7975 5.8000 5.7975 5.8000 0.0175 5.7825 04:02A Jul 26 5.9500 5.9650 5.9000 5.9025 -0.0600 5.9075s 03:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 12/15 Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 12/15 Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 12/15 Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 12/15 Oct 26 218.050 218.700 216.900 218.075 0.500 218.125s 12/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 12/15 May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 12/15 Jun 26 100.825 101.100 99.800 100.950 101.050s 12/15 Jul 26 101.500 102.025 100.800 101.925 0.175 102.000s 12/15 Aug 26 100.500 101.175 99.975 101.075 0.250 101.150s 12/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 438'4 -1'2 @S6F 1073'2 1'4 @W6H 518'0 -2'6 @O6H 282'2 1'2 Stocks MSFT 474.8200 - 3.7100 WMT 116.7900 0.0900 XOM 117.7600 - 1.0600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Corn Dec 31, 25       Jun 30, 26      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/16/25 05:18AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 35oF Feels Like: 24oF Humid: 73% Dew Pt: 27oF Barom: 29.65 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 7:58 Sunset: 4:45 As reported at Albee, SD at 4:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 27°F Precip: 0% High: 44°F Low: 23°F Precip: 80% High: 40°F Low: 1°F Precip: 70% High: 27°F Low: 0°F Precip: 20% High: 27°F Low: 11°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Warmer Air Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary Posted at 12:13PM Mon Dec 15, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  438'4 Change:  -1'2 Bid:  438'4 Ask:  438'6 Today's High:  440'0 Today's Low:  438'0 Volume:  182,672 Open:  439'6 Settle:  439'6 Prev:  439'6 Contract High:  Contract Low:  Updated:  Dec-16-2025 5:04:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN National HRS Index 12/15
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 15
	USDA Daily Market Rates 12/15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]