Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 519'6 12'0 CORN (Dec 26) 531'6 4'0 CORN (Mar 27) 547'0 3'6 CORN (May 27) 554'6 3'6 CORN (Jul 27) 557'6 3'6 CORN (Sep 27) 531'4 3'4 SOYBEANS (Sep 26) 1298'0 0'0 SOYBEANS (Nov 26) 1318'4 9'0 SOYBEANS (Jan 27) 1334'0 8'6 SOYBEANS (Mar 27) 1340'0 8'2 SOYBEANS (May 27) 1345'4 8'4 SOYBEANS (Jul 27) 1346'6 7'4 WHEAT (Sep 26) 712'6 1'4 WHEAT (Dec 26) 732'4 3'6 WHEAT (Mar 27) 747'4 3'2 WHEAT (May 27) 754'6 3'0 WHEAT (Jul 27) 749'2 3'0 WHEAT (Sep 27) 750'4 2'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3800 -0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5150 0.0350 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6950 0.0325 LIVE CATTLE (Oct 26) 215.525 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 0.750 LIVE CATTLE (Feb 27) 220.075 - 0.125 LIVE CATTLE (Apr 27) 221.875 0.025 LIVE CATTLE (Jun 27) 216.225 - 0.075 LIVE CATTLE (Aug 27) 213.050 LEAN HOGS (Oct 26) 83.050 -1.175 LEAN HOGS (Dec 26) 74.600 -0.450 LEAN HOGS (Feb 27) 76.900 -0.675 LEAN HOGS (Apr 27) 82.200 -0.800 LEAN HOGS (May 27) 86.250 -0.850 LEAN HOGS (Jun 27) 95.075 -0.700 FEEDER CATTLE (Sep 26) 329.650 0.825 FEEDER CATTLE (Oct 26) 325.725 0.375 FEEDER CATTLE (Nov 26) 321.375 0.900 FEEDER CATTLE (Jan 27) 314.300 1.100 FEEDER CATTLE (Mar 27) 310.975 1.000 FEEDER CATTLE (Apr 27) 311.400 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 519'6 12'0 507'6 07:29A Dec 26 527'4 533'0 526'6 531'6 4'0 527'6 07:29A Mar 27 543'0 548'2 542'2 547'0 3'6 543'2 07:29A May 27 550'6 556'0 550'0 554'6 3'6 551'0 07:29A Jul 27 553'6 558'6 552'6 557'6 3'6 554'0 07:29A Sep 27 528'0 531'6 527'2 531'4 3'4 528'0 07:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 07:29A Nov 26 1309'4 1320'2 1305'0 1318'4 9'0 1309'4 07:29A Jan 27 1325'0 1335'6 1320'6 1334'0 8'6 1325'2 07:29A Mar 27 1331'6 1342'0 1327'0 1340'0 8'2 1331'6 07:29A May 27 1336'6 1347'0 1332'4 1345'4 8'4 1337'0 07:29A Jul 27 1339'0 1348'4 1334'6 1346'6 7'4 1339'2 07:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 07:29A Dec 26 729'0 733'4 723'2 732'4 3'6 728'6 07:29A Mar 27 744'6 749'0 739'2 747'4 3'2 744'2 07:29A May 27 752'4 756'0 747'2 754'6 3'0 751'6 07:29A Jul 27 748'0 750'6 742'6 749'2 3'0 746'2 07:29A Sep 27 748'4 751'6 745'2 750'4 2'2 748'2 07:29A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.3800 7.3800 7.3800 7.3800 -0.0200 7.2700s 07:28A Dec 26 7.4800 7.5500 7.4700 7.5150 0.0350 7.4800 07:28A Mar 27 7.6600 7.6950 7.6600 7.6950 0.0325 7.6625 07:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 Apr 27 221.650 222.300 220.600 221.875 0.025 222.050s 09/09 Jun 27 216.700 216.850 215.150 216.225 - 0.075 216.450s 09/09 Aug 27 213.425 213.550 212.100 213.050 213.150s 09/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 09/09 Feb 27 76.875 77.075 76.375 76.900 -0.675 76.975s 09/09 Apr 27 82.275 82.425 81.900 82.200 -0.800 82.275s 09/09 May 27 86.800 86.800 86.250 86.250 -0.850 86.350s 09/09 Jun 27 95.125 95.325 94.925 95.075 -0.700 95.100s 09/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 Jan 27 313.200 314.475 310.575 314.300 1.100 314.150s 09/09 Mar 27 310.000 311.175 307.800 310.975 1.000 310.850s 09/09 Apr 27 310.550 311.400 308.375 311.400 1.125 311.200s 09/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 519'6 12'0 @S6U 1298'0 0'0 @W6U 712'6 1'4 @O6U 356'0 0'0 Stocks MSFT 491.6500 - 2.3000 WMT 105.8300 - 0.2200 XOM 164.2300 3.5700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/10/26 07:40AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 86% Dew Pt: 50oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 7:47 As reported at Albee, SD at 7:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 53°F Precip: 0% High: 87°F Low: 65°F Precip: 26% High: 72°F Low: 53°F Precip: 0% High: 67°F Low: 48°F Precip: 65% High: 71°F Low: 55°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  519'6 Change:  12'0 Bid:  513'6 Ask:  520'0 Today's High:  520'6 Today's Low:  508'6 Volume:  783 Open:  508'6 Settle:  507'6 Prev:  507'6 Contract High:  Contract Low:  Updated:  Sep-10-2026 7:28:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN National HRS Index 09/09
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 9
	USDA Daily Market Rates 09/10

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]