Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Saturday  7:00am - 7:00pm (weather permitting)
Sunday  10:00am - 5:00pm (weather permitting)
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 479'4 -3'2 10/14/26   11:46 AM CST
  • CORN (Mar 27) 493'2 -3'2 10/14/26   11:45 AM CST
  • CORN (May 27) 500'6 -3'2 10/14/26   11:45 AM CST
  • CORN (Jul 27) 506'6 -3'0 10/14/26   11:45 AM CST
  • CORN (Sep 27) 499'0 -1'6 10/14/26   11:45 AM CST
  • CORN (Dec 27) 510'6 -0'6 10/14/26   11:45 AM CST
  • SOYBEANS (Nov 26) 1276'0 -7'6 10/14/26   11:46 AM CST
  • SOYBEANS (Jan 27) 1291'2 -8'6 10/14/26   11:46 AM CST
  • SOYBEANS (Mar 27) 1299'2 -9'2 10/14/26   11:45 AM CST
  • SOYBEANS (May 27) 1307'6 -9'4 10/14/26   11:45 AM CST
  • SOYBEANS (Jul 27) 1313'4 -9'6 10/14/26   11:45 AM CST
  • SOYBEANS (Aug 27) 1296'4 -9'0 10/14/26   11:45 AM CST
  • WHEAT (Dec 26) 672'4 3'2 10/14/26   11:45 AM CST
  • WHEAT (Mar 27) 686'0 2'6 10/14/26   11:45 AM CST
  • WHEAT (May 27) 691'4 1'6 10/14/26   11:45 AM CST
  • WHEAT (Jul 27) 692'6 0'6 10/14/26   11:45 AM CST
  • WHEAT (Sep 27) 698'2 0'2 10/14/26   11:42 AM CST
  • WHEAT (Dec 27) 708'2 -0'4 10/14/26   11:40 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9050 -0.0350 10/14/26   11:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0850 -0.0300 10/14/26   11:41 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2000 -0.0275 10/14/26   11:43 AM CST
  • LIVE CATTLE (Oct 26) 224.350 - 0.275 10/14/26   11:44 AM CST
  • LIVE CATTLE (Dec 26) 225.600 - 0.775 10/14/26   11:45 AM CST
  • LIVE CATTLE (Feb 27) 227.900 - 0.675 10/14/26   11:45 AM CST
  • LIVE CATTLE (Apr 27) 229.225 - 0.700 10/14/26   11:42 AM CST
  • LIVE CATTLE (Jun 27) 223.925 - 0.650 10/14/26   11:45 AM CST
  • LIVE CATTLE (Aug 27) 220.550 - 0.475 10/14/26   11:43 AM CST
  • LEAN HOGS (Oct 26) 75.550 -0.050 10/14/26   11:44 AM CST
  • LEAN HOGS (Dec 26) 66.725 -1.300 10/14/26   11:44 AM CST
  • LEAN HOGS (Feb 27) 68.250 -1.350 10/14/26   11:44 AM CST
  • LEAN HOGS (Apr 27) 73.050 -1.100 10/14/26   11:44 AM CST
  • LEAN HOGS (May 27) 78.500 -0.600 10/14/26   10:26 AM CST
  • LEAN HOGS (Jun 27) 87.050 -0.750 10/14/26   11:43 AM CST
  • FEEDER CATTLE (Oct 26) 341.225 - 1.850 10/14/26   11:45 AM CST
  • FEEDER CATTLE (Nov 26) 339.150 - 1.875 10/14/26   11:42 AM CST
  • FEEDER CATTLE (Jan 27) 334.625 - 1.225 10/14/26   11:44 AM CST
  • FEEDER CATTLE (Mar 27) 330.600 - 0.700 10/14/26   11:45 AM CST
  • FEEDER CATTLE (Apr 27) 329.525 - 0.950 10/14/26   11:40 AM CST
  • FEEDER CATTLE (May 27) 327.600 - 1.150 10/14/26   11:40 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 480'2 -2'4 482'6 11:44A Chart for @C6Z
Mar 27 496'4 497'6 491'6 493'6 -2'6 496'4 11:44A Chart for @C7H
May 27 505'0 505'2 499'4 501'6 -2'2 504'0 11:44A Chart for @C7K
Jul 27 510'0 511'2 505'4 507'2 -2'4 509'6 11:44A Chart for @C7N
Sep 27 501'4 502'0 498'0 499'4 -1'2 500'6 11:44A Chart for @C7U
Dec 27 512'0 513'0 509'4 511'0 -0'4 511'4 11:44A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1276'6 -7'0 1283'6 11:44A Chart for @S6X
Jan 27 1299'0 1309'0 1289'2 1291'4 -8'4 1300'0 11:45A Chart for @S7F
Mar 27 1307'2 1317'0 1297'2 1300'0 -8'4 1308'4 11:44A Chart for @S7H
May 27 1316'4 1325'6 1305'6 1308'4 -8'6 1317'2 11:44A Chart for @S7K
Jul 27 1322'0 1331'2 1311'6 1314'2 -9'0 1323'2 11:44A Chart for @S7N
Aug 27 1306'6 1313'2 1295'0 1297'4 -8'0 1305'4 11:44A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 673'2 663'0 672'6 3'4 669'2 11:44A Chart for @W6Z
Mar 27 682'2 686'4 677'2 686'2 3'0 683'2 11:44A Chart for @W7H
May 27 688'6 692'0 682'6 691'4 1'6 689'6 11:44A Chart for @W7K
Jul 27 691'2 693'2 685'0 693'2 1'2 692'0 11:44A Chart for @W7N
Sep 27 696'6 698'2 691'0 698'2 0'2 698'0 11:44A Chart for @W7U
Dec 27 707'0 708'2 701'6 708'2 -0'4 708'6 11:44A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9400 6.9400 6.8625 6.9050 -0.0350 6.9400 11:45A Chart for @MW6Z
Mar 27 7.1150 7.1150 7.0400 7.0850 -0.0300 7.1150 11:45A Chart for @MW7H
May 27 7.2275 7.2275 7.1575 7.2000 -0.0275 7.2275 11:45A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.875 224.350 - 0.275 224.625 11:45A Chart for @LE6V
Dec 26 225.925 227.050 225.050 225.625 - 0.750 226.375 11:45A Chart for @LE6Z
Feb 27 228.300 229.300 227.350 227.900 - 0.675 228.575 11:45A Chart for @LE7G
Apr 27 229.450 230.475 228.725 229.225 - 0.700 229.925 11:45A Chart for @LE7J
Jun 27 224.275 225.175 223.500 223.925 - 0.650 224.575 11:45A Chart for @LE7M
Aug 27 220.700 221.525 220.175 220.550 - 0.475 221.025 11:45A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.575 75.200 75.550 -0.050 75.600 11:44A Chart for @HE6V
Dec 26 67.400 67.600 66.525 66.725 -1.300 68.025 11:44A Chart for @HE6Z
Feb 27 69.000 69.275 68.175 68.250 -1.350 69.600 11:44A Chart for @HE7G
Apr 27 73.675 73.925 73.050 73.050 -1.100 74.150 11:44A Chart for @HE7J
May 27 78.700 78.700 78.375 78.500 -0.600 79.100 11:44A Chart for @HE7K
Jun 27 87.400 87.750 87.025 87.050 -0.750 87.800 11:45A Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.550 341.100 - 1.975 343.075 11:44A Chart for @GF6V
Nov 26 340.150 341.400 338.425 339.150 - 1.875 341.025 11:44A Chart for @GF6X
Jan 27 335.075 336.325 333.725 334.625 - 1.225 335.850 11:44A Chart for @GF7F
Mar 27 330.575 331.950 329.525 330.600 - 0.700 331.300 11:45A Chart for @GF7H
Apr 27 329.725 330.975 328.550 329.525 - 0.950 330.475 11:45A Chart for @GF7J
May 27 328.000 329.200 326.650 327.600 - 1.150 328.750 11:45A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 479'6 -3'0
@S6X 1276'0 -7'6
@W6Z 672'4 3'2
@O6Z 399'2 -16'2
Stocks
MSFT 536.5900 - 6.8600
WMT 114.6350 2.3550
XOM 177.2300 3.1500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/14/26 11:56AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  -2'4
Bid:  480'0
Ask:  480'2
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:44:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/13 13:47
DTN National HRS Index 10/13
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Tue, October 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 13
USDA Daily Market Rates 10/14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN