Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 459'0 7'2 CORN (Dec 26) 481'0 7'0 CORN (Mar 27) 496'4 7'0 CORN (May 27) 504'6 6'2 CORN (Jul 27) 508'4 6'4 CORN (Sep 27) 487'4 3'6 SOYBEANS (Aug 26) 1214'6 6'2 SOYBEANS (Sep 26) 1207'0 7'2 SOYBEANS (Nov 26) 1222'0 8'2 SOYBEANS (Jan 27) 1235'6 8'2 SOYBEANS (Mar 27) 1237'2 7'4 SOYBEANS (May 27) 1241'2 7'2 WHEAT (Sep 26) 660'0 0'0 WHEAT (Dec 26) 677'2 -0'2 WHEAT (Mar 27) 692'6 -0'6 WHEAT (May 27) 699'4 -1'6 WHEAT (Jul 27) 696'4 -2'0 WHEAT (Sep 27) 702'4 -1'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0400 -0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0150 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4275 -0.0125 LIVE CATTLE (Aug 26) 227.225 2.000 LIVE CATTLE (Oct 26) 221.475 2.700 LIVE CATTLE (Dec 26) 220.800 3.400 LIVE CATTLE (Feb 27) 220.975 3.250 LIVE CATTLE (Apr 27) 221.500 3.000 LIVE CATTLE (Jun 27) 214.675 2.850 LEAN HOGS (Aug 26) 102.975 LEAN HOGS (Oct 26) 88.175 0.375 LEAN HOGS (Dec 26) 79.225 0.675 LEAN HOGS (Feb 27) 82.450 0.850 LEAN HOGS (Apr 27) 86.800 0.750 LEAN HOGS (May 27) 90.175 0.800 FEEDER CATTLE (Aug 26) 343.525 5.275 FEEDER CATTLE (Sep 26) 337.025 5.100 FEEDER CATTLE (Oct 26) 327.350 2.100 FEEDER CATTLE (Nov 26) 320.575 - 0.450 FEEDER CATTLE (Jan 27) 313.125 - 1.650 FEEDER CATTLE (Mar 27) 309.600 - 1.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 459'0 7'2 451'6 12:02P Dec 26 474'6 484'2 473'4 481'0 7'0 474'0 12:02P Mar 27 490'2 499'2 489'2 496'4 7'0 489'4 12:02P May 27 498'6 507'4 497'6 504'6 6'2 498'4 12:02P Jul 27 503'0 511'0 501'4 508'4 6'4 502'0 12:02P Sep 27 485'2 489'0 483'2 487'4 3'6 483'6 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1214'6 6'2 1208'4 12:02P Sep 26 1202'6 1209'4 1193'0 1207'0 7'2 1199'6 12:02P Nov 26 1215'4 1225'0 1206'2 1222'0 8'2 1213'6 12:02P Jan 27 1229'0 1238'4 1220'4 1235'6 8'2 1227'4 12:02P Mar 27 1230'2 1239'6 1223'2 1237'2 7'4 1229'6 12:02P May 27 1233'4 1243'0 1228'0 1241'2 7'2 1234'0 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 660'0 0'0 660'0 12:02P Dec 26 679'6 682'4 668'4 677'2 -0'2 677'4 12:02P Mar 27 694'2 698'0 684'4 692'6 -0'6 693'4 12:02P May 27 702'2 705'0 692'6 699'4 -1'6 701'2 12:02P Jul 27 696'6 701'2 690'0 696'4 -2'0 698'4 12:02P Sep 27 705'4 706'2 695'2 702'4 -1'6 704'2 12:02P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0400 7.0600 6.9550 7.0400 -0.0225 7.0625 12:01P Dec 26 7.2950 7.2950 7.1950 7.2700 -0.0150 7.2850 12:01P Mar 27 7.4400 7.4475 7.3650 7.4275 -0.0125 7.4400 12:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.225 2.000 225.225 12:01P Oct 26 219.075 222.975 218.500 221.475 2.700 218.775 12:01P Dec 26 217.725 222.350 217.400 220.800 3.400 217.400 12:01P Feb 27 218.100 222.600 217.725 220.975 3.250 217.725 12:01P Apr 27 218.600 223.000 218.350 221.500 3.000 218.500 12:01P Jun 27 211.850 216.050 211.700 214.675 2.850 211.825 12:01P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 102.975 102.975 12:01P Oct 26 87.625 88.725 87.250 88.175 0.375 87.800 12:01P Dec 26 78.300 79.725 78.000 79.225 0.675 78.550 12:01P Feb 27 81.425 82.800 81.175 82.450 0.850 81.600 12:01P Apr 27 85.725 87.075 85.725 86.800 0.750 86.050 12:01P May 27 89.775 90.175 89.775 90.175 0.800 89.375 12:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 343.525 5.275 338.250 12:01P Sep 26 333.300 341.000 332.600 337.025 5.100 331.925 12:01P Oct 26 324.750 331.950 323.275 327.350 2.100 325.250 12:01P Nov 26 318.825 325.225 316.550 320.575 - 0.450 321.025 12:01P Jan 27 312.125 317.925 309.400 313.125 - 1.650 314.775 12:01P Mar 27 308.900 313.850 305.975 309.600 - 1.900 311.500 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 459'0 7'2 @S6Q 1214'4 6'0 @W6U 660'0 0'0 @O6U 316'6 2'0 Stocks MSFT 398.6500 9.5500 WMT 113.4700 1.7300 XOM 152.8200 - 1.9500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26       Aug 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26
	Price as of 07/28/26 12:13PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 72% Dew Pt: 73oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 6:07 Sunset: 8:58 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 72°F Precip: 0% High: 92°F Low: 69°F Precip: 20% High: 79°F Low: 69°F Precip: 80% High: 78°F Low: 64°F Precip: 80% High: 81°F Low: 60°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Produce Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Tue Jul 28, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  459'0 Change:  7'2 Bid:  458'6 Ask:  459'0 Today's High:  462'2 Today's Low:  451'4 Volume:  135,837 Open:  452'0 Settle:  451'6 Prev:  451'6 Contract High:  Contract Low:  Updated:  Jul-28-2026 12:02:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/27 13:45
	DTN National HRS Index 07/27
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
	USDA Daily Market Rates 07/28

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]