Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 415'0 -4'0 CORN (Sep 26) 423'2 -4'4 CORN (Dec 26) 442'4 -4'2 CORN (Mar 27) 457'0 -4'4 CORN (May 27) 466'0 -5'0 CORN (Jul 27) 472'4 -4'6 SOYBEANS (Jul 26) 1113'6 -9'2 SOYBEANS (Aug 26) 1119'0 -8'6 SOYBEANS (Sep 26) 1118'6 -7'2 SOYBEANS (Nov 26) 1132'4 -6'0 SOYBEANS (Jan 27) 1146'4 -5'6 SOYBEANS (Mar 27) 1153'6 -4'2 WHEAT (Jul 26) 586'2 -1'2 WHEAT (Sep 26) 598'2 -1'2 WHEAT (Dec 26) 615'2 -2'0 WHEAT (Mar 27) 630'0 -2'6 WHEAT (May 27) 639'4 -3'0 WHEAT (Jul 27) 645'2 -3'2 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1925 0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4525 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6800 0.0150 LIVE CATTLE (Jun 26) 250.925 0.825 LIVE CATTLE (Aug 26) 242.300 0.800 LIVE CATTLE (Oct 26) 234.925 1.225 LIVE CATTLE (Dec 26) 234.000 1.175 LIVE CATTLE (Feb 27) 234.200 1.175 LIVE CATTLE (Apr 27) 233.775 1.250 LEAN HOGS (Jun 26) 92.900 -0.275 LEAN HOGS (Jul 26) 96.450 -0.400 LEAN HOGS (Aug 26) 95.500 0.075 LEAN HOGS (Oct 26) 80.625 -0.200 LEAN HOGS (Dec 26) 73.800 -0.225 LEAN HOGS (Feb 27) 77.425 -0.275 FEEDER CATTLE (Aug 26) 357.500 3.125 FEEDER CATTLE (Sep 26) 354.400 3.025 FEEDER CATTLE (Oct 26) 350.725 3.000 FEEDER CATTLE (Nov 26) 346.825 2.925 FEEDER CATTLE (Jan 27) 340.400 2.725 FEEDER CATTLE (Mar 27) 335.275 0.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 414'2 415'0 -4'0 419'0 11:16A Sep 26 428'2 428'6 422'4 423'2 -4'4 427'6 11:16A Dec 26 447'4 448'0 441'6 442'4 -4'2 446'6 11:16A Mar 27 461'6 462'6 456'2 457'0 -4'4 461'4 11:16A May 27 470'6 471'6 465'4 466'0 -5'0 471'0 11:16A Jul 27 477'4 477'6 471'6 472'4 -4'6 477'2 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1113'6 1113'6 -9'2 1123'0 11:16A Aug 26 1128'2 1130'2 1119'0 1119'0 -8'6 1127'6 11:17A Sep 26 1125'2 1129'2 1118'6 1118'6 -7'2 1126'0 11:16A Nov 26 1139'0 1142'4 1132'2 1132'4 -6'0 1138'4 11:16A Jan 27 1152'2 1156'0 1146'4 1146'4 -5'6 1152'2 11:16A Mar 27 1158'4 1162'0 1152'6 1153'6 -4'2 1158'0 11:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -1'2 587'4 11:16A Sep 26 601'4 605'2 594'4 598'2 -1'2 599'4 11:16A Dec 26 618'2 622'0 612'0 615'2 -2'0 617'2 11:16A Mar 27 633'4 636'2 627'2 630'0 -2'6 632'6 11:16A May 27 642'6 645'4 636'6 639'4 -3'0 642'4 11:16A Jul 27 646'6 651'4 643'2 645'2 -3'2 648'4 11:16A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1975 6.2750 6.1725 6.1925 0.0125 6.1800 11:16A Sep 26 6.4850 6.5500 6.4200 6.4525 0.0175 6.4350 11:16A Dec 26 6.6800 6.7750 6.6475 6.6800 0.0150 6.6650 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 250.925 249.900 250.925 0.825 250.100 11:16A Aug 26 241.450 242.500 240.550 242.300 0.800 241.500 11:16A Oct 26 233.700 235.175 232.900 234.925 1.225 233.700 11:16A Dec 26 232.775 234.300 231.925 234.000 1.175 232.825 11:16A Feb 27 232.950 234.425 232.100 234.200 1.175 233.025 11:16A Apr 27 232.525 233.900 231.600 233.775 1.250 232.525 11:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.775 92.900 -0.275 93.175 11:16A Jul 26 96.850 97.375 96.050 96.450 -0.400 96.850 11:16A Aug 26 95.425 96.400 95.300 95.500 0.075 95.425 11:15A Oct 26 80.900 81.475 80.500 80.625 -0.200 80.825 11:16A Dec 26 74.225 74.600 73.600 73.800 -0.225 74.025 11:16A Feb 27 77.775 78.125 77.275 77.425 -0.275 77.700 11:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 357.500 352.775 357.500 3.125 354.375 11:16A Sep 26 351.075 354.425 349.700 354.400 3.025 351.375 11:16A Oct 26 347.575 350.750 346.000 350.725 3.000 347.725 11:16A Nov 26 343.650 347.025 342.225 346.825 2.925 343.900 11:16A Jan 27 337.300 340.400 335.925 340.400 2.725 337.675 11:16A Mar 27 333.800 336.775 332.550 335.275 0.950 334.325 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 415'0 -4'0 @S6N 1113'6 -9'2 @W6N 586'2 -1'2 @O6N 317'2 -1'2 Stocks MSFT 388.4400 - 8.9200 WMT 121.0600 0.4700 XOM 151.0750 0.4550 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/11/26 11:27AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 63% Dew Pt: 51oF Barom: 29.71 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 5:38 Sunset: 9:13 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 61°F Precip: 80% High: 79°F Low: 57°F Precip: 30% High: 68°F Low: 57°F Precip: 0% High: 73°F Low: 50°F Precip: 0% High: 73°F Low: 51°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Another Round of Severe Weather for Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms in Nebraska, Iowa. Additional storms from Oklahoma to Great Lakes later Thursday. » More DTN Weather Commentary Posted at 5:36AM Thu Jun 11, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  415'0 Change:  -4'0 Bid:  414'6 Ask:  415'0 Today's High:  420'0 Today's Low:  414'2 Volume:  252,579 Open:  419'6 Settle:  419'0 Prev:  419'0 Contract High:  Contract Low:  Updated:  Jun-11-2026 11:16:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/10 13:54
	DTN National HRS Index 06/10
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
	USDA Daily Market Rates 06/11

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]