Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 26) 465'0 0'2 4/30/26   8:11 PM CST
  • CORN (Jul 26) 477'0 2'2 4/30/26   8:38 PM CST
  • CORN (Sep 26) 482'2 2'4 4/30/26   8:38 PM CST
  • CORN (Dec 26) 496'6 2'4 4/30/26   8:38 PM CST
  • CORN (Mar 27) 509'4 2'2 4/30/26   8:38 PM CST
  • CORN (May 27) 516'6 2'2 4/30/26   8:38 PM CST
  • SOYBEANS (May 26) 1179'0 -3'0 4/30/26   7:00 PM CST
  • SOYBEANS (Jul 26) 1201'0 5'4 4/30/26   8:36 PM CST
  • SOYBEANS (Aug 26) 1195'2 6'0 4/30/26   8:35 PM CST
  • SOYBEANS (Sep 26) 1173'0 5'2 4/30/26   8:35 PM CST
  • SOYBEANS (Nov 26) 1177'4 4'4 4/30/26   8:36 PM CST
  • SOYBEANS (Jan 27) 1189'6 5'0 4/30/26   8:35 PM CST
  • WHEAT (May 26) 632'0 8'2 4/30/26   8:14 PM CST
  • WHEAT (Jul 26) 642'4 5'6 4/30/26   8:38 PM CST
  • WHEAT (Sep 26) 658'0 6'2 4/30/26   8:38 PM CST
  • WHEAT (Dec 26) 679'0 6'0 4/30/26   8:38 PM CST
  • WHEAT (Mar 27) 695'6 5'4 4/30/26   8:37 PM CST
  • WHEAT (May 27) 702'4 5'0 4/30/26   8:37 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 4/30/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1250 0.0675 4/30/26   8:37 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2900 0.0650 4/30/26   8:37 PM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.475 - 0.450 4/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.750 - 0.225 4/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.825 0.025 4/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 242.150 0.225 4/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 -1.650 4/30/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.200 - 1.475 4/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.900 - 1.225 4/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 105.325 - 0.975 4/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.500 -0.875 4/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.850 -0.825 4/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 372.800 1.150 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.600 1.000 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 371.950 1.050 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 369.775 1.000 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 366.800 1.075 4/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 360.800 1.050 4/30/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:37P Chart for @C6K
Jul 26 473'6 477'4 472'6 477'0 2'2 474'6 08:38P Chart for @C6N
Sep 26 478'4 482'4 478'0 482'2 2'4 479'6 08:38P Chart for @C6U
Dec 26 492'4 497'0 492'2 496'6 2'4 494'2 08:38P Chart for @C6Z
Mar 27 506'0 509'6 505'2 509'4 2'2 507'2 08:38P Chart for @C7H
May 27 514'0 517'0 514'0 516'6 2'2 514'4 08:38P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 08:38P Chart for @S6K
Jul 26 1195'4 1201'4 1193'6 1201'0 5'4 1195'4 08:38P Chart for @S6N
Aug 26 1189'4 1195'4 1188'0 1195'2 6'0 1189'2 08:38P Chart for @S6Q
Sep 26 1165'6 1173'0 1165'6 1173'0 5'2 1167'6 08:38P Chart for @S6U
Nov 26 1172'0 1178'0 1171'0 1177'4 4'4 1173'0 08:38P Chart for @S6X
Jan 27 1183'2 1189'6 1183'0 1189'6 5'0 1184'6 08:38P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 08:38P Chart for @W6K
Jul 26 637'6 644'0 637'4 642'4 5'6 636'6 08:38P Chart for @W6N
Sep 26 653'0 659'0 653'0 658'0 6'2 651'6 08:38P Chart for @W6U
Dec 26 674'2 680'0 673'6 679'0 6'0 673'0 08:38P Chart for @W6Z
Mar 27 690'2 696'6 690'2 695'6 5'4 690'2 08:38P Chart for @W7H
May 27 700'0 703'2 700'0 702'4 5'0 697'4 08:38P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 08:34P Chart for @MW6K
Jul 26 7.0300 7.1350 7.0275 7.1250 0.0675 7.0575 08:37P Chart for @MW6N
Sep 26 7.1900 7.3000 7.1900 7.2900 0.0650 7.2250 08:37P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Chart for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Chart for @LE7G
Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N
Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Chart for @HE6Q
Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 02:50P Chart for @HE6V
Dec 26 83.500 83.950 82.525 82.850 -0.825 82.700s 02:34P Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Chart for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Chart for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Chart for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Chart for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Chart for @GF6X
Jan 27 360.325 362.175 359.375 360.800 1.050 360.850s 01:05P Chart for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 465'0 0'2
@S6K 1179'0 -3'0
@W6K 632'0 8'2
@O6K 333'0 0'0
Stocks
MSFT 407.7800 -16.6800
WMT 131.9300 3.9200
XOM 154.3300 - 0.3400
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 26    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/30/26 08:50PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 71% Dew Pt: 36oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 8:31
As reported at Albee, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 36%
High: 66°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:27PM Thu Apr 30, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  464'6
Ask:  465'4
Today's High:  465'0
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:11:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN National HRS Index 04/30
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
USDA Daily Market Rates 04/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN