Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 440'2 -0'4 8/3/26   8:51 AM CST
  • CORN (Dec 26) 463'2 -0'6 8/3/26   8:51 AM CST
  • CORN (Mar 27) 479'0 -0'6 8/3/26   8:51 AM CST
  • CORN (May 27) 487'6 -1'0 8/3/26   8:51 AM CST
  • CORN (Jul 27) 492'2 -1'0 8/3/26   8:51 AM CST
  • CORN (Sep 27) 478'4 -1'0 8/3/26   8:51 AM CST
  • SOYBEANS (Aug 26) 1165'4 -6'4 8/3/26   8:42 AM CST
  • SOYBEANS (Sep 26) 1165'0 -5'6 8/3/26   8:51 AM CST
  • SOYBEANS (Nov 26) 1181'6 -5'6 8/3/26   8:51 AM CST
  • SOYBEANS (Jan 27) 1196'0 -5'2 8/3/26   8:51 AM CST
  • SOYBEANS (Mar 27) 1200'4 -4'2 8/3/26   8:51 AM CST
  • SOYBEANS (May 27) 1206'4 -4'0 8/3/26   8:50 AM CST
  • WHEAT (Sep 26) 639'6 0'4 8/3/26   8:51 AM CST
  • WHEAT (Dec 26) 657'4 0'0 8/3/26   8:51 AM CST
  • WHEAT (Mar 27) 674'0 -0'2 8/3/26   8:51 AM CST
  • WHEAT (May 27) 682'0 -0'2 8/3/26   8:51 AM CST
  • WHEAT (Jul 27) 680'4 1'2 8/3/26   8:51 AM CST
  • WHEAT (Sep 27) 683'4 -1'0 8/3/26   8:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8575 -0.0400 8/3/26   8:51 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1075 -0.0375 8/3/26   8:51 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2675 -0.0425 8/3/26   8:47 AM CST
  • LIVE CATTLE (Aug 26) 232.925 1.175 8/3/26   8:51 AM CST
  • LIVE CATTLE (Oct 26) 228.325 1.075 8/3/26   8:51 AM CST
  • LIVE CATTLE (Dec 26) 227.775 0.825 8/3/26   8:51 AM CST
  • LIVE CATTLE (Feb 27) 227.675 0.800 8/3/26   8:51 AM CST
  • LIVE CATTLE (Apr 27) 227.500 1.000 8/3/26   8:51 AM CST
  • LIVE CATTLE (Jun 27) 219.600 0.975 8/3/26   8:51 AM CST
  • LEAN HOGS (Aug 26) 98.450 -0.400 8/3/26   8:51 AM CST
  • LEAN HOGS (Oct 26) 84.725 -0.125 8/3/26   8:51 AM CST
  • LEAN HOGS (Dec 26) 75.775 0.100 8/3/26   8:51 AM CST
  • LEAN HOGS (Feb 27) 78.975 0.275 8/3/26   8:51 AM CST
  • LEAN HOGS (Apr 27) 83.550 0.325 8/3/26   8:51 AM CST
  • LEAN HOGS (May 27) 86.450 0.400 7/31/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 350.300 2.275 8/3/26   8:50 AM CST
  • FEEDER CATTLE (Sep 26) 346.575 2.800 8/3/26   8:51 AM CST
  • FEEDER CATTLE (Oct 26) 337.950 2.600 8/3/26   8:50 AM CST
  • FEEDER CATTLE (Nov 26) 331.400 2.275 8/3/26   8:51 AM CST
  • FEEDER CATTLE (Jan 27) 324.175 2.250 8/3/26   8:50 AM CST
  • FEEDER CATTLE (Mar 27) 320.000 2.325 8/3/26   8:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 440'6 435'2 440'2 -0'4 440'6 08:51A Chart for @C6U
Dec 26 461'0 463'2 458'2 463'2 -0'6 464'0 08:51A Chart for @C6Z
Mar 27 477'0 479'0 474'2 479'0 -0'6 479'6 08:51A Chart for @C7H
May 27 485'4 487'6 483'0 487'6 -1'0 488'6 08:51A Chart for @C7K
Jul 27 490'6 492'2 488'0 492'2 -1'0 493'2 08:51A Chart for @C7N
Sep 27 477'6 478'4 475'2 478'4 -1'0 479'4 08:51A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1165'4 -6'4 1172'0 08:51A Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1165'0 -5'6 1170'6 08:51A Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1181'6 -5'6 1187'4 08:51A Chart for @S6X
Jan 27 1197'2 1201'0 1189'4 1196'0 -5'2 1201'2 08:51A Chart for @S7F
Mar 27 1200'0 1204'4 1194'6 1200'4 -4'2 1204'6 08:51A Chart for @S7H
May 27 1205'2 1210'2 1200'6 1206'4 -4'0 1210'4 08:51A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 641'2 632'0 639'6 0'4 639'2 08:51A Chart for @W6U
Dec 26 652'6 659'0 650'0 657'4 0'0 657'4 08:51A Chart for @W6Z
Mar 27 670'0 675'2 667'2 674'0 -0'2 674'2 08:51A Chart for @W7H
May 27 676'4 683'0 675'2 682'0 -0'2 682'2 08:51A Chart for @W7K
Jul 27 673'2 680'4 673'2 680'4 1'2 679'2 08:51A Chart for @W7N
Sep 27 681'0 685'6 681'0 683'4 -1'0 684'4 08:51A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.8825 6.8500 6.8575 -0.0400 6.8975 08:51A Chart for @MW6U
Dec 26 7.1400 7.1400 7.1025 7.1075 -0.0375 7.1450 08:51A Chart for @MW6Z
Mar 27 7.2950 7.3075 7.2675 7.2675 -0.0425 7.3100 08:51A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.025 231.725 232.925 1.175 231.750 08:51A Chart for @LE6Q
Oct 26 227.250 228.800 227.150 228.325 1.075 227.250 08:51A Chart for @LE6V
Dec 26 226.975 228.175 226.800 227.775 0.825 226.950 08:51A Chart for @LE6Z
Feb 27 226.800 228.075 226.800 227.675 0.800 226.875 08:51A Chart for @LE7G
Apr 27 226.450 227.775 226.450 227.500 1.000 226.500 08:51A Chart for @LE7J
Jun 27 218.550 219.950 218.550 219.600 0.975 218.625 08:51A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 98.150 98.450 -0.400 98.850 08:51A Chart for @HE6Q
Oct 26 83.900 84.875 83.800 84.725 -0.125 84.850 08:51A Chart for @HE6V
Dec 26 74.825 75.850 74.725 75.775 0.100 75.675 08:51A Chart for @HE6Z
Feb 27 78.075 78.975 77.875 78.975 0.275 78.700 08:51A Chart for @HE7G
Apr 27 82.775 83.550 82.500 83.550 0.325 83.225 08:51A Chart for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 08:51A Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 350.550 348.200 350.300 2.275 348.025 08:51A Chart for @GF6Q
Sep 26 344.375 346.900 344.000 346.575 2.800 343.775 08:51A Chart for @GF6U
Oct 26 335.675 338.300 335.425 337.950 2.600 335.350 08:51A Chart for @GF6V
Nov 26 329.125 331.725 329.125 331.400 2.275 329.125 08:51A Chart for @GF6X
Jan 27 321.925 324.250 321.925 324.175 2.250 321.925 08:51A Chart for @GF7F
Mar 27 317.975 320.000 317.975 320.000 2.325 317.675 08:51A Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 440'2 -0'4
@S6Q 1165'4 -6'4
@W6U 639'6 0'4
@O6U 312'0 1'6
Stocks
MSFT 488.6975 23.9775
WMT 111.5000 0.3000
XOM 153.6900 - 1.7500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/03/26 09:02AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:14 Sunset: 8:50
As reported at Albee, SD at 8:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 84°F
Low: 63°F
Precip: 64%		 High: 69°F
Low: 54°F
Precip: 35%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for Northern Plains, Western Midwest. Temperatures start to cool following front. » More DTN Weather Commentary
Posted at 5:28AM Mon Aug 3, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  -0'4
Bid:  440'2
Ask:  440'4
Today's High:  440'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:51:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 08/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN