Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 26) 531'4 -4'2 9/16/26   1:06 PM CST
  • CORN (Mar 27) 546'0 -4'2 9/16/26   1:06 PM CST
  • CORN (May 27) 552'2 -4'4 9/16/26   1:06 PM CST
  • CORN (Jul 27) 555'0 -4'4 9/16/26   1:06 PM CST
  • CORN (Sep 27) 527'2 -5'2 9/16/26   1:06 PM CST
  • CORN (Dec 27) 531'2 -4'6 9/16/26   1:06 PM CST
  • SOYBEANS (Nov 26) 1317'0 -1'6 9/16/26   1:06 PM CST
  • SOYBEANS (Jan 27) 1333'6 -1'4 9/16/26   1:06 PM CST
  • SOYBEANS (Mar 27) 1341'2 -1'6 9/16/26   1:06 PM CST
  • SOYBEANS (May 27) 1347'6 -1'0 9/16/26   1:06 PM CST
  • SOYBEANS (Jul 27) 1351'2 -0'4 9/16/26   1:06 PM CST
  • SOYBEANS (Aug 27) 1332'0 -0'4 9/16/26   1:06 PM CST
  • WHEAT (Dec 26) 727'2 -1'2 9/16/26   1:06 PM CST
  • WHEAT (Mar 27) 743'4 -1'0 9/16/26   1:06 PM CST
  • WHEAT (May 27) 750'6 -1'6 9/16/26   1:06 PM CST
  • WHEAT (Jul 27) 748'6 -2'0 9/16/26   1:05 PM CST
  • WHEAT (Sep 27) 753'2 -1'0 9/16/26   1:05 PM CST
  • WHEAT (Dec 27) 761'6 0'4 9/16/26   1:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5500 0.0650 9/16/26   1:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7350 0.0425 9/16/26   1:05 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8500 0.0475 9/16/26   1:05 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 2.250 9/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.325 - 3.150 9/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.125 - 3.775 9/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 222.475 - 3.700 9/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 217.100 - 3.350 9/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.775 - 3.200 9/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 78.700 -0.400 9/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.900 0.300 9/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.700 -0.150 9/16/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.500 -0.250 9/16/26   1:04 PM CST
  • LEAN HOGS (May 27) 82.475 0.075 9/16/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 91.225 0.025 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 1.800 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.950 - 4.200 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.350 - 5.800 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 314.400 - 6.725 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 310.925 - 6.575 9/16/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 311.175 - 6.350 9/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 531'4 -4'2 535'6 01:06P Chart for @C6Z
Mar 27 550'2 553'6 543'6 546'0 -4'2 550'2 01:06P Chart for @C7H
May 27 556'6 559'6 550'2 552'2 -4'4 556'6 01:06P Chart for @C7K
Jul 27 559'2 562'2 553'2 555'0 -4'4 559'4 01:06P Chart for @C7N
Sep 27 532'0 534'2 525'6 527'2 -5'2 532'4 01:06P Chart for @C7U
Dec 27 535'4 537'4 529'6 531'2 -4'6 536'0 01:06P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1317'0 -1'6 1318'6 01:06P Chart for @S6X
Jan 27 1334'2 1348'6 1330'0 1333'6 -1'4 1335'2 01:06P Chart for @S7F
Mar 27 1342'0 1355'6 1338'2 1341'2 -1'6 1343'0 01:06P Chart for @S7H
May 27 1347'6 1361'0 1344'6 1347'6 -1'0 1348'6 01:06P Chart for @S7K
Jul 27 1349'4 1363'4 1348'0 1351'2 -0'4 1351'6 01:06P Chart for @S7N
Aug 27 1330'4 1343'4 1329'2 1332'0 -0'4 1332'4 01:06P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 723'4 727'2 -1'2 728'4 01:06P Chart for @W6Z
Mar 27 744'2 751'6 740'0 743'4 -1'0 744'4 01:06P Chart for @W7H
May 27 751'6 759'0 747'4 750'6 -1'6 752'4 01:06P Chart for @W7K
Jul 27 750'0 755'6 745'4 748'6 -2'0 750'6 01:05P Chart for @W7N
Sep 27 753'4 759'0 749'0 753'2 -1'0 754'2 01:06P Chart for @W7U
Dec 27 760'6 766'2 758'6 761'6 0'4 761'2 01:06P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4700 7.6000 7.4425 7.5500 0.0650 7.4850 01:05P Chart for @MW6Z
Mar 27 7.6750 7.8100 7.6700 7.7350 0.0425 7.6925 01:05P Chart for @MW7H
May 27 7.8150 7.9200 7.6875 7.8500 0.0475 7.8025 01:06P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Chart for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 01:05P Chart for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 01:05P Chart for @LE7G
Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Chart for @LE7J
Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P Chart for @LE7M
Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Chart for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Chart for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Chart for @HE7G
Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 01:05P Chart for @HE7J
May 27 82.325 82.475 82.300 82.475 0.075 82.400s 01:05P Chart for @HE7K
Jun 27 91.225 91.450 91.025 91.225 0.025 91.225s 01:05P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Chart for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 01:05P Chart for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Chart for @GF6X
Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 01:05P Chart for @GF7F
Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 01:05P Chart for @GF7H
Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 01:05P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 531'2 -4'4
@S6X 1316'0 -2'6
@W6Z 726'4 -2'0
@O6Z 405'2 14'2
Stocks
MSFT 493.4700 - 3.6500
WMT 108.4900 0.4000
XOM 164.7900 - 4.5300
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/16/26 01:16PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 56% Dew Pt: 49oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 7:35
As reported at Albee, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 31%
High: 63°F
Low: 55°F
Precip: 80%
High: 66°F
Low: 55°F
Precip: 44%
High: 65°F
Low: 51°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Another Day of Spotty Showers and Storms in the Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 16, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'4
Change:  -4'2
Bid:  531'4
Ask:  531'6
Today's High:  539'2
Today's Low:  529'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:06:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/15 13:44
DTN National HRS Index 09/15
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/16 06:37
FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
USDA Daily Market Rates 09/16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN