Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 528'2 -5'0 CORN (Mar 27) 543'2 -4'6 CORN (May 27) 550'4 -4'6 CORN (Jul 27) 553'6 -4'6 CORN (Sep 27) 528'4 -3'4 CORN (Dec 27) 532'0 -3'2 SOYBEANS (Nov 26) 1298'6 -5'4 SOYBEANS (Jan 27) 1314'4 -5'6 SOYBEANS (Mar 27) 1322'6 -5'2 SOYBEANS (May 27) 1329'4 -5'0 SOYBEANS (Jul 27) 1333'2 -4'6 SOYBEANS (Aug 27) 1316'2 -3'4 WHEAT (Dec 26) 712'4 -9'4 WHEAT (Mar 27) 729'2 -10'0 WHEAT (May 27) 738'2 -9'4 WHEAT (Jul 27) 735'0 -10'2 WHEAT (Sep 27) 738'4 -9'6 WHEAT (Dec 27) 746'0 -9'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3100 -0.0525 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5325 -0.0425 HARD RED SPRING WHEAT MPLS (May 27) 7.6525 -0.0400 LIVE CATTLE (Oct 26) 222.200 2.575 LIVE CATTLE (Dec 26) 225.100 2.925 LIVE CATTLE (Feb 27) 226.275 2.300 LIVE CATTLE (Apr 27) 227.500 2.075 LIVE CATTLE (Jun 27) 221.600 2.100 LIVE CATTLE (Aug 27) 218.375 2.300 LEAN HOGS (Oct 26) 79.725 -1.925 LEAN HOGS (Dec 26) 71.100 -1.450 LEAN HOGS (Feb 27) 73.525 -1.600 LEAN HOGS (Apr 27) 79.250 -1.575 LEAN HOGS (May 27) 83.600 -1.525 LEAN HOGS (Jun 27) 92.475 -1.375 FEEDER CATTLE (Sep 26) 343.700 5.750 FEEDER CATTLE (Oct 26) 337.900 5.350 FEEDER CATTLE (Nov 26) 333.050 4.600 FEEDER CATTLE (Jan 27) 324.625 3.650 FEEDER CATTLE (Mar 27) 320.475 2.800 FEEDER CATTLE (Apr 27) 320.025 2.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 527'2 528'2 -5'0 533'2 08:03A Mar 27 548'0 548'6 542'4 543'2 -4'6 548'0 08:00A May 27 555'0 555'6 549'6 550'4 -4'6 555'2 08:02A Jul 27 558'0 558'6 553'2 553'6 -4'6 558'4 08:00A Sep 27 531'0 531'0 527'2 528'4 -3'4 532'0 08:00A Dec 27 535'0 535'4 530'6 532'0 -3'2 535'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1298'6 -5'4 1304'2 08:04A Jan 27 1319'4 1319'4 1310'2 1314'4 -5'6 1320'2 08:01A Mar 27 1327'2 1327'2 1318'2 1322'6 -5'2 1328'0 08:00A May 27 1333'0 1333'0 1324'6 1329'4 -5'0 1334'4 08:00A Jul 27 1336'6 1336'6 1328'6 1333'2 -4'6 1338'0 07:47A Aug 27 1316'4 1318'2 1311'0 1316'2 -3'4 1319'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 711'2 712'4 -9'4 722'0 08:00A Mar 27 739'2 742'6 728'4 729'2 -10'0 739'2 08:00A May 27 747'6 751'0 737'2 738'2 -9'4 747'6 08:00A Jul 27 745'0 748'0 735'0 735'0 -10'2 745'2 07:47A Sep 27 745'0 750'6 738'4 738'4 -9'6 748'2 08:00A Dec 27 752'0 758'0 746'0 746'0 -9'2 755'2 08:00A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3700 7.4225 7.3000 7.3100 -0.0525 7.3625 07:45A Mar 27 7.6000 7.6525 7.5325 7.5325 -0.0425 7.5750 07:45A May 27 7.7050 7.8500 7.6525 7.6525 -0.0400 7.6925 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 08:04A Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 08:01A Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 08:00A Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 08:00A Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 08:00A Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 08:00A Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 08:00A Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 08:00A Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 08:00A May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 08:00A Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 08:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 08:00A Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 08:00A Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 08:03A Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 09/14 Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 08:00A Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 528'2 -5'0 @S6X 1298'6 -5'4 @W6Z 712'4 -9'4 @O6Z 393'0 0'0 Stocks MSFT 505.4100 9.7800 WMT 109.0800 1.9300 XOM 165.0800 - 0.9100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/15/26 08:14AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:05 Sunset: 7:37 As reported at Albee, SD at 7:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 53°F Precip: 0% High: 68°F Low: 46°F Precip: 59% High: 72°F Low: 55°F Precip: 60% High: 66°F Low: 56°F Precip: 80% High: 67°F Low: 55°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Showers Stretch from Texas to Michigan Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms across the Upper Midwest, Texas Panhandle. Heavy rain possible for Iowa, Missouri, Illinois. » More DTN Weather Commentary Posted at 5:33AM Tue Sep 15, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  528'2 Change:  -5'0 Bid:  528'2 Ask:  528'2 Today's High:  533'4 Today's Low:  527'2 Volume:  238,878 Open:  533'2 Settle:  533'2 Prev:  533'2 Contract High:  Contract Low:  Updated:  Sep-15-2026 7:44:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN National HRS Index 09/14
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
	USDA Daily Market Rates 09/15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]