Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 468'0 3'2 CORN (Jul 26) 479'4 4'6 CORN (Sep 26) 485'0 5'2 CORN (Dec 26) 499'2 5'0 CORN (Mar 27) 512'4 5'2 CORN (May 27) 519'4 5'0 SOYBEANS (May 26) 1185'6 3'6 SOYBEANS (Jul 26) 1201'6 6'2 SOYBEANS (Aug 26) 1196'2 7'0 SOYBEANS (Sep 26) 1176'4 8'6 SOYBEANS (Nov 26) 1181'4 8'4 SOYBEANS (Jan 27) 1194'0 9'2 WHEAT (May 26) 620'2 -3'4 WHEAT (Jul 26) 638'2 1'4 WHEAT (Sep 26) 653'4 1'6 WHEAT (Dec 26) 674'0 1'0 WHEAT (Mar 27) 691'0 0'6 WHEAT (May 27) 697'0 -0'4 HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0850 0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2475 0.0225 LIVE CATTLE (Jun 26) 255.925 1.925 LIVE CATTLE (Aug 26) 251.125 2.450 LIVE CATTLE (Oct 26) 246.075 2.600 LIVE CATTLE (Dec 26) 245.400 2.775 LIVE CATTLE (Feb 27) 245.450 2.775 LIVE CATTLE (Apr 27) 245.300 3.175 LEAN HOGS (May 26) 93.075 -0.375 LEAN HOGS (Jun 26) 101.625 - 0.650 LEAN HOGS (Jul 26) 103.825 - 1.225 LEAN HOGS (Aug 26) 104.350 - 1.100 LEAN HOGS (Oct 26) 89.700 -0.825 LEAN HOGS (Dec 26) 82.125 -0.575 FEEDER CATTLE (May 26) 377.525 4.875 FEEDER CATTLE (Aug 26) 378.775 5.250 FEEDER CATTLE (Sep 26) 377.100 5.125 FEEDER CATTLE (Oct 26) 374.625 4.875 FEEDER CATTLE (Nov 26) 371.725 4.825 FEEDER CATTLE (Jan 27) 366.150 5.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 468'0 3'2 464'6 10:08A Jul 26 473'6 480'0 472'6 479'4 4'6 474'6 10:09A Sep 26 478'4 485'2 478'0 485'0 5'2 479'6 10:09A Dec 26 492'4 499'4 492'2 499'2 5'0 494'2 10:09A Mar 27 506'0 512'4 505'2 512'4 5'2 507'2 10:09A May 27 514'0 520'0 514'0 519'4 5'0 514'4 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'6 3'6 1182'0 10:09A Jul 26 1195'4 1203'6 1193'6 1201'6 6'2 1195'4 10:09A Aug 26 1189'4 1198'0 1188'0 1196'2 7'0 1189'2 10:09A Sep 26 1165'6 1176'4 1165'6 1176'4 8'6 1167'6 10:09A Nov 26 1172'0 1181'6 1171'0 1181'4 8'4 1173'0 10:09A Jan 27 1183'2 1194'2 1183'0 1194'0 9'2 1184'6 10:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:09A Jul 26 637'6 644'6 632'6 638'2 1'4 636'6 10:09A Sep 26 653'0 659'4 648'0 653'4 1'6 651'6 10:09A Dec 26 674'2 680'2 668'6 674'0 1'0 673'0 10:09A Mar 27 690'2 697'2 686'2 691'0 0'6 690'2 10:09A May 27 700'0 704'0 693'6 697'0 -0'4 697'4 10:09A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 10:09A Jul 26 7.0300 7.1350 7.0275 7.0850 0.0275 7.0575 10:09A Sep 26 7.1900 7.3750 7.1900 7.2475 0.0225 7.2250 10:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.900 255.925 1.925 254.000 10:09A Aug 26 248.675 251.650 248.650 251.125 2.450 248.675 10:09A Oct 26 243.400 246.550 243.375 246.075 2.600 243.475 10:09A Dec 26 242.575 245.900 242.575 245.400 2.775 242.625 10:09A Feb 27 242.850 245.900 242.850 245.450 2.775 242.675 10:09A Apr 27 242.050 245.300 241.975 245.300 3.175 242.125 10:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.400 92.525 93.075 -0.375 93.450 10:09A Jun 26 101.400 102.250 100.350 101.625 - 0.650 102.275 10:08A Jul 26 104.250 104.825 103.075 103.825 - 1.225 105.050 10:09A Aug 26 104.375 105.350 103.800 104.350 - 1.100 105.450 10:08A Oct 26 90.000 90.425 89.250 89.700 -0.825 90.525 10:09A Dec 26 82.250 82.675 81.725 82.125 -0.575 82.700 10:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.975 377.525 4.875 372.650 10:09A Aug 26 373.375 379.450 372.800 378.775 5.250 373.525 10:09A Sep 26 371.725 377.825 371.725 377.100 5.125 371.975 10:09A Oct 26 369.900 375.575 369.575 374.625 4.875 369.750 10:09A Nov 26 366.350 372.800 366.350 371.725 4.825 366.900 10:09A Jan 27 361.350 366.425 361.350 366.150 5.300 360.850 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 468'0 3'2 @S6K 1185'2 3'2 @W6K 620'2 -3'4 @O6K 333'0 0'0 Stocks MSFT 413.5950 5.8150 WMT 133.0700 1.1400 XOM 154.1700 - 0.1600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/01/26 10:19AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 67% Dew Pt: 26oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:14 Sunset: 8:31 As reported at Albee, SD at 9:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 30°F Precip: 0% High: 65°F Low: 34°F Precip: 26% High: 67°F Low: 42°F Precip: 0% High: 59°F Low: 42°F Precip: 0% High: 50°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  468'0 Change:  3'2 Bid:  468'0 Ask:  468'4 Today's High:  468'4 Today's Low:  461'6 Volume:  9,716 Open:  462'6 Settle:  464'6 Prev:  464'6 Contract High:  Contract Low:  Updated:  May-01-2026 10:07:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/30
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]