Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 422'2 0'2 CORN (May 26) 429'6 0'0 CORN (Jul 26) 436'4 0'4 CORN (Sep 26) 435'6 1'2 CORN (Dec 26) 449'0 1'2 CORN (Mar 27) 462'6 1'6 SOYBEANS (Mar 26) 1054'4 12'0 SOYBEANS (May 26) 1066'2 11'2 SOYBEANS (Jul 26) 1078'4 10'2 SOYBEANS (Aug 26) 1075'4 10'0 SOYBEANS (Sep 26) 1060'6 8'4 SOYBEANS (Nov 26) 1066'2 8'2 WHEAT (Mar 26) 512'6 0'2 WHEAT (May 26) 523'6 0'0 WHEAT (Jul 26) 536'0 -0'2 WHEAT (Sep 26) 550'2 -0'2 WHEAT (Dec 26) 569'0 -0'2 WHEAT (Mar 27) 586'2 1'0 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6575 -0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.7700 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 -0.0075 LIVE CATTLE (Feb 26) 235.550 0.400 LIVE CATTLE (Apr 26) 237.900 0.575 LIVE CATTLE (Jun 26) 233.300 0.975 LIVE CATTLE (Aug 26) 230.325 1.050 LIVE CATTLE (Oct 26) 229.450 1.000 LIVE CATTLE (Dec 26) 229.950 1.050 LEAN HOGS (Feb 26) 86.850 1.150 LEAN HOGS (Apr 26) 94.150 1.450 LEAN HOGS (May 26) 97.575 1.000 LEAN HOGS (Jun 26) 106.075 0.800 LEAN HOGS (Jul 26) 106.550 0.675 LEAN HOGS (Aug 26) 105.400 0.625 FEEDER CATTLE (Jan 26) 366.850 2.100 FEEDER CATTLE (Mar 26) 362.450 2.750 FEEDER CATTLE (Apr 26) 360.750 2.575 FEEDER CATTLE (May 26) 357.900 2.500 FEEDER CATTLE (Aug 26) 356.875 2.525 FEEDER CATTLE (Sep 26) 354.150 2.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 421'0 422'2 0'2 422'0 10:34A May 26 430'0 432'6 429'0 429'6 0'0 429'6 10:34A Jul 26 436'0 438'6 435'4 436'4 0'4 436'0 10:34A Sep 26 434'4 436'6 434'4 435'6 1'2 434'4 10:34A Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 10:34A Mar 27 460'4 463'2 460'4 462'6 1'6 461'0 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1054'4 12'0 1042'4 10:34A May 26 1056'2 1070'0 1054'2 1066'2 11'2 1055'0 10:34A Jul 26 1068'4 1082'4 1067'6 1078'4 10'2 1068'2 10:35A Aug 26 1066'0 1079'2 1065'2 1075'4 10'0 1065'4 10:34A Sep 26 1053'0 1064'6 1052'2 1060'6 8'4 1052'2 10:34A Nov 26 1058'2 1070'4 1058'0 1066'2 8'2 1058'0 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 512'2 512'6 0'2 512'4 10:34A May 26 523'6 528'4 523'4 523'6 0'0 523'6 10:35A Jul 26 536'4 541'0 535'6 536'0 -0'2 536'2 10:35A Sep 26 551'4 554'6 550'0 550'2 -0'2 550'4 10:34A Dec 26 569'4 573'2 568'4 569'0 -0'2 569'2 10:34A Mar 27 585'2 586'2 585'2 586'2 1'0 585'2 10:34A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6600 5.7025 5.6500 5.6575 -0.0125 5.6700 10:34A May 26 5.7825 5.8150 5.7600 5.7700 -0.0125 5.7825 10:35A Jul 26 5.9000 5.9225 5.8750 5.8900 -0.0075 5.8975 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 235.550 0.400 235.150 10:35A Apr 26 237.475 238.550 237.225 237.900 0.575 237.325 10:35A Jun 26 232.500 233.800 232.200 233.300 0.975 232.325 10:35A Aug 26 229.350 230.725 229.125 230.325 1.050 229.275 10:35A Oct 26 228.500 229.925 228.325 229.450 1.000 228.450 10:35A Dec 26 228.925 230.350 228.925 229.950 1.050 228.900 10:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 86.975 85.600 86.850 1.150 85.700 10:35A Apr 26 92.675 94.225 92.500 94.150 1.450 92.700 10:34A May 26 96.375 97.575 96.200 97.575 1.000 96.575 10:35A Jun 26 105.100 106.150 105.000 106.075 0.800 105.275 10:34A Jul 26 105.800 106.600 105.800 106.550 0.675 105.875 10:34A Aug 26 104.850 105.450 104.725 105.400 0.625 104.775 10:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 367.500 365.025 366.850 2.100 364.750 10:33A Mar 26 360.250 363.000 359.325 362.450 2.750 359.700 10:33A Apr 26 358.500 361.500 357.775 360.750 2.575 358.175 10:35A May 26 355.500 358.775 355.500 357.900 2.500 355.400 10:35A Aug 26 354.500 357.600 354.350 356.875 2.525 354.350 10:35A Sep 26 352.200 355.050 352.200 354.150 2.200 351.950 10:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 422'2 0'2 @S6H 1054'0 11'4 @W6H 512'6 0'2 @O6H 294'4 7'2 Stocks MSFT 460.1300 0.7500 WMT 120.4950 0.4550 XOM 130.0350 - 0.1650 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26      Winter Wheat Jan 31, 26       Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jan 31, 26       Feb 28, 26      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Winter Wheat Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26
	Price as of 01/15/26 10:45AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 27oF Feels Like: 15oF Humid: 66% Dew Pt: 17oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 8:00 Sunset: 5:10 As reported at Albee, SD at 10:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 44°F Low: 13°F Precip: 39% High: 34°F Low: 8°F Precip: 72% High: 7°F Low: 0°F Precip: 38% High: 23°F Low: 4°F Precip: 0% High: 11°F Low: -2°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Clipper Moving into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist Snow for Canadian Prairies, Northern Plains, and Upper Midwest. Strong winds for northern half of Plains. » More DTN Weather Commentary Posted at 5:35AM Thu Jan 15, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  422'2 Change:  0'2 Bid:  422'0 Ask:  422'2 Today's High:  425'0 Today's Low:  421'0 Volume:  232,729 Open:  422'4 Settle:  422'0 Prev:  422'0 Contract High:  Contract Low:  Updated:  Jan-15-2026 10:34:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN National HRS Index 01/14
	Portland Grain Review 01/13
	DTN Weather Trend Indicators 01/12 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, January 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 14
	USDA Daily Market Rates 01/15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]