Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 455'6 0'0 CORN (Jul 26) 467'0 -0'4 CORN (Sep 26) 469'4 -0'6 CORN (Dec 26) 483'0 -1'0 CORN (Mar 27) 493'6 -0'6 CORN (May 27) 500'2 -1'0 SOYBEANS (May 26) 1160'4 0'6 SOYBEANS (Jul 26) 1176'0 1'0 SOYBEANS (Aug 26) 1172'0 1'0 SOYBEANS (Sep 26) 1145'2 0'4 SOYBEANS (Nov 26) 1144'4 0'4 SOYBEANS (Jan 27) 1155'0 0'2 WHEAT (May 26) 610'2 3'2 WHEAT (Jul 26) 621'4 2'6 WHEAT (Sep 26) 633'6 2'2 WHEAT (Dec 26) 650'2 2'2 WHEAT (Mar 27) 663'2 2'2 WHEAT (May 27) 667'4 1'2 HARD RED SPRING WHEAT MPLS (May 26) 6.5175 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6475 -0.0075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7975 -0.0050 LIVE CATTLE (Apr 26) 239.875 1.050 LIVE CATTLE (Jun 26) 240.400 1.425 LIVE CATTLE (Aug 26) 237.575 1.250 LIVE CATTLE (Oct 26) 234.125 1.100 LIVE CATTLE (Dec 26) 233.650 1.125 LIVE CATTLE (Feb 27) 233.600 1.025 LEAN HOGS (Apr 26) 90.475 -0.300 LEAN HOGS (May 26) 97.100 0.150 LEAN HOGS (Jun 26) 105.925 - 0.250 LEAN HOGS (Jul 26) 108.675 - 0.125 LEAN HOGS (Aug 26) 108.500 - 0.050 LEAN HOGS (Oct 26) 92.225 -0.100 FEEDER CATTLE (Apr 26) 363.800 1.850 FEEDER CATTLE (May 26) 361.850 1.500 FEEDER CATTLE (Aug 26) 360.200 1.800 FEEDER CATTLE (Sep 26) 357.875 2.000 FEEDER CATTLE (Oct 26) 355.525 1.975 FEEDER CATTLE (Nov 26) 352.800 2.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'2 454'4 455'6 0'0 455'6 11:05P Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 11:05P Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 11:05P Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 11:05P Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:04P May 27 500'6 501'0 500'0 500'2 -1'0 501'2 11:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1162'4 1157'2 1160'4 0'6 1159'6 11:05P Jul 26 1175'0 1177'4 1172'6 1176'0 1'0 1175'0 11:05P Aug 26 1170'4 1173'2 1168'6 1172'0 1'0 1171'0 11:04P Sep 26 1144'4 1146'2 1142'4 1145'2 0'4 1144'6 11:05P Nov 26 1144'0 1145'2 1141'4 1144'4 0'4 1144'0 11:05P Jan 27 1154'0 1156'0 1152'4 1155'0 0'2 1154'6 11:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 613'0 605'2 610'2 3'2 607'0 11:05P Jul 26 621'0 624'2 616'6 621'4 2'6 618'6 11:04P Sep 26 632'0 636'4 629'4 633'6 2'2 631'4 11:04P Dec 26 649'0 653'0 646'0 650'2 2'2 648'0 11:04P Mar 27 661'4 665'6 659'2 663'2 2'2 661'0 11:05P May 27 670'6 671'0 667'2 667'4 1'2 666'2 11:04P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5125 6.5375 6.4625 6.5175 -0.0025 6.5200 10:59P Jul 26 6.6500 6.6850 6.6475 6.6475 -0.0075 6.6550 10:53P Sep 26 6.7625 6.8075 6.7625 6.7975 -0.0050 6.8025 10:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 01:05P Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 01:05P Oct 26 92.375 92.950 92.150 92.225 -0.100 92.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P Nov 26 350.600 354.000 350.425 352.800 2.000 352.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 0'2 @S6K 1160'6 1'0 @W6K 610'2 3'2 @O6K 347'4 -3'4 Stocks MSFT 358.9600 2.1900 WMT 123.5000 0.6100 XOM 171.4700 0.4800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26      Soybeans Mar 31, 26       Apr 30, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 26       Apr 30, 26      Corn Mar 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Mar 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26       Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 03/30/26 11:16PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 74% Dew Pt: 40oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:07 Sunset: 7:52 As reported at Albee, SD at 10:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 31°F Precip: 0% High: 39°F Low: 26°F Precip: 80% High: 34°F Low: 27°F Precip: 80% High: 35°F Low: 26°F Precip: 80% High: 36°F Low: 26°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 30, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  456'0 Change:  0'2 Bid:  455'6 Ask:  456'0 Today's High:  456'2 Today's Low:  454'4 Volume:  165,878 Open:  455'4 Settle:  455'6 Prev:  455'6 Contract High:  Contract Low:  Updated:  Mar-30-2026 11:03:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN National HRS Index 03/30
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
	USDA Daily Market Rates 03/30

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]