Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 26) 529'6 -7'0 9/23/26   12:28 PM CST
  • CORN (Mar 27) 544'0 -7'0 9/23/26   12:28 PM CST
  • CORN (May 27) 551'2 -6'4 9/23/26   12:27 PM CST
  • CORN (Jul 27) 554'0 -5'6 9/23/26   12:27 PM CST
  • CORN (Sep 27) 524'2 -4'6 9/23/26   12:23 PM CST
  • CORN (Dec 27) 528'2 -3'4 9/23/26   12:27 PM CST
  • SOYBEANS (Nov 26) 1317'0 -8'4 9/23/26   12:28 PM CST
  • SOYBEANS (Jan 27) 1332'6 -8'4 9/23/26   12:28 PM CST
  • SOYBEANS (Mar 27) 1341'6 -7'0 9/23/26   12:27 PM CST
  • SOYBEANS (May 27) 1349'0 -6'2 9/23/26   12:28 PM CST
  • SOYBEANS (Jul 27) 1353'4 -5'6 9/23/26   12:28 PM CST
  • SOYBEANS (Aug 27) 1335'0 -6'0 9/23/26   12:26 PM CST
  • WHEAT (Dec 26) 708'0 -9'2 9/23/26   12:28 PM CST
  • WHEAT (Mar 27) 723'4 -9'6 9/23/26   12:27 PM CST
  • WHEAT (May 27) 731'2 -10'0 9/23/26   12:26 PM CST
  • WHEAT (Jul 27) 732'2 -7'6 9/23/26   12:27 PM CST
  • WHEAT (Sep 27) 737'6 -7'2 9/23/26   12:21 PM CST
  • WHEAT (Dec 27) 746'6 -8'2 9/23/26   12:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2875 -0.0750 9/23/26   12:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5000 -0.0775 9/23/26   12:26 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6200 -0.0750 9/23/26   12:26 PM CST
  • LIVE CATTLE (Oct 26) 220.750 1.975 9/23/26   12:27 PM CST
  • LIVE CATTLE (Dec 26) 222.275 2.825 9/23/26   12:27 PM CST
  • LIVE CATTLE (Feb 27) 223.525 2.975 9/23/26   12:27 PM CST
  • LIVE CATTLE (Apr 27) 224.550 2.850 9/23/26   12:27 PM CST
  • LIVE CATTLE (Jun 27) 219.250 2.800 9/23/26   12:27 PM CST
  • LIVE CATTLE (Aug 27) 215.750 2.575 9/23/26   12:28 PM CST
  • LEAN HOGS (Oct 26) 79.675 0.400 9/23/26   12:28 PM CST
  • LEAN HOGS (Dec 26) 70.300 -0.700 9/23/26   12:28 PM CST
  • LEAN HOGS (Feb 27) 72.050 -0.500 9/23/26   12:27 PM CST
  • LEAN HOGS (Apr 27) 77.275 -0.275 9/23/26   12:27 PM CST
  • LEAN HOGS (May 27) 81.575 -0.400 9/23/26   8:30 AM CST
  • LEAN HOGS (Jun 27) 90.250 -0.250 9/23/26   12:25 PM CST
  • FEEDER CATTLE (Sep 26) 336.825 - 0.450 9/23/26   12:27 PM CST
  • FEEDER CATTLE (Oct 26) 332.950 4.925 9/23/26   12:28 PM CST
  • FEEDER CATTLE (Nov 26) 329.200 6.000 9/23/26   12:28 PM CST
  • FEEDER CATTLE (Jan 27) 321.225 6.475 9/23/26   12:27 PM CST
  • FEEDER CATTLE (Mar 27) 316.700 6.275 9/23/26   12:27 PM CST
  • FEEDER CATTLE (Apr 27) 316.325 6.100 9/23/26   12:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 529'6 -7'0 536'6 12:28P Chart for @C6Z
Mar 27 550'4 550'4 542'2 544'0 -7'0 551'0 12:28P Chart for @C7H
May 27 557'0 557'2 549'4 551'2 -6'4 557'6 12:28P Chart for @C7K
Jul 27 558'6 559'2 552'2 554'0 -5'6 559'6 12:28P Chart for @C7N
Sep 27 527'4 528'0 523'0 524'2 -4'6 529'0 12:28P Chart for @C7U
Dec 27 530'4 531'2 526'6 528'2 -3'4 531'6 12:28P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1317'0 -8'4 1325'4 12:28P Chart for @S6X
Jan 27 1340'0 1342'4 1326'6 1332'6 -8'4 1341'2 12:28P Chart for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'6 -7'0 1348'6 12:28P Chart for @S7H
May 27 1353'6 1356'2 1343'4 1349'0 -6'2 1355'2 12:28P Chart for @S7K
Jul 27 1356'0 1359'6 1348'2 1353'4 -5'6 1359'2 12:28P Chart for @S7N
Aug 27 1338'4 1341'2 1330'4 1335'0 -6'0 1341'0 12:28P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 708'0 -9'2 717'2 12:28P Chart for @W6Z
Mar 27 733'2 733'6 718'0 723'4 -9'6 733'2 12:28P Chart for @W7H
May 27 741'0 741'2 726'0 731'2 -10'0 741'2 12:28P Chart for @W7K
Jul 27 740'4 741'0 727'0 732'2 -7'6 740'0 12:28P Chart for @W7N
Sep 27 745'4 745'4 732'4 737'6 -7'2 745'0 12:28P Chart for @W7U
Dec 27 755'0 755'0 743'2 746'6 -8'2 755'0 12:28P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3625 7.3650 7.2300 7.2875 -0.0750 7.3625 12:28P Chart for @MW6Z
Mar 27 7.5700 7.5700 7.4525 7.5000 -0.0775 7.5775 12:27P Chart for @MW7H
May 27 7.6950 7.7175 7.5750 7.6200 -0.0750 7.6950 12:27P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.750 1.975 218.775 12:28P Chart for @LE6V
Dec 26 219.500 222.550 219.000 222.275 2.825 219.450 12:28P Chart for @LE6Z
Feb 27 220.500 223.600 220.000 223.525 2.975 220.550 12:28P Chart for @LE7G
Apr 27 221.775 224.650 221.275 224.550 2.850 221.700 12:28P Chart for @LE7J
Jun 27 216.100 219.250 215.975 219.250 2.800 216.450 12:28P Chart for @LE7M
Aug 27 213.250 215.825 212.750 215.750 2.575 213.175 12:28P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.825 79.125 79.675 0.400 79.275 12:28P Chart for @HE6V
Dec 26 70.975 71.025 69.950 70.300 -0.700 71.000 12:28P Chart for @HE6Z
Feb 27 72.450 72.500 71.750 72.050 -0.500 72.550 12:28P Chart for @HE7G
Apr 27 77.550 77.575 76.925 77.275 -0.275 77.550 12:28P Chart for @HE7J
May 27 81.575 81.575 81.575 81.575 -0.400 81.975 12:28P Chart for @HE7K
Jun 27 90.475 90.500 89.875 90.250 -0.250 90.500 12:28P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.425 336.825 - 0.450 337.275 12:27P Chart for @GF6U
Oct 26 328.125 333.400 327.750 332.950 4.925 328.025 12:28P Chart for @GF6V
Nov 26 323.475 329.550 322.650 329.200 6.000 323.200 12:28P Chart for @GF6X
Jan 27 314.750 321.400 314.450 321.225 6.475 314.750 12:28P Chart for @GF7F
Mar 27 310.925 316.750 310.425 316.700 6.275 310.425 12:28P Chart for @GF7H
Apr 27 309.925 316.325 309.925 316.325 6.100 310.225 12:28P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 529'6 -7'0
@S6X 1317'0 -8'4
@W6Z 708'0 -9'2
@O6Z 416'0 1'4
Stocks
MSFT 499.8725 1.8725
WMT 110.4600 0.3400
XOM 160.5100 1.8000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/23/26 12:39PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:14 Sunset: 7:22
As reported at Albee, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 51°F
Precip: 57%
High: 64°F
Low: 55°F
Precip: 80%
High: 66°F
Low: 56°F
Precip: 44%
High: 65°F
Low: 57°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Wed Sep 23, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  -7'0
Bid:  529'6
Ask:  530'0
Today's High:  536'2
Today's Low:  527'4
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:28:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/22 13:55
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/23

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN