Quote Ticker
CORN (Sep 26) 442'2 -7'0 CORN (Dec 26) 465'2 -7'2 CORN (Mar 27) 480'4 -7'6 CORN (May 27) 489'6 -7'2 CORN (Jul 27) 494'4 -6'4 CORN (Sep 27) 483'4 -3'2 SOYBEANS (Aug 26) 1149'2 -19'4 SOYBEANS (Sep 26) 1153'4 -20'2 SOYBEANS (Nov 26) 1172'4 -19'6 SOYBEANS (Jan 27) 1186'6 -20'2 SOYBEANS (Mar 27) 1194'0 -17'6 SOYBEANS (May 27) 1201'4 -16'2 WHEAT (Sep 26) 636'6 -14'2 WHEAT (Dec 26) 655'4 -13'6 WHEAT (Mar 27) 671'6 -13'4 WHEAT (May 27) 679'2 -13'2 WHEAT (Jul 27) 677'0 -13'6 WHEAT (Sep 27) 682'4 -14'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8600 -0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1175 -0.0825 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2825 -0.0800 LIVE CATTLE (Aug 26) 231.100 LIVE CATTLE (Oct 26) 226.875 0.150 LIVE CATTLE (Dec 26) 226.250 0.025 LIVE CATTLE (Feb 27) 226.175 - 0.325 LIVE CATTLE (Apr 27) 226.025 - 0.400 LIVE CATTLE (Jun 27) 218.050 - 0.375 LEAN HOGS (Aug 26) 97.450 -0.075 LEAN HOGS (Oct 26) 83.425 -0.250 LEAN HOGS (Dec 26) 74.925 -0.425 LEAN HOGS (Feb 27) 78.575 -0.250 LEAN HOGS (Apr 27) 83.475 -0.225 LEAN HOGS (May 27) 86.825 -0.400 FEEDER CATTLE (Aug 26) 349.075 1.250 FEEDER CATTLE (Sep 26) 344.050 1.500 FEEDER CATTLE (Oct 26) 334.850 1.150 FEEDER CATTLE (Nov 26) 327.300 0.250 FEEDER CATTLE (Jan 27) 318.950 - 0.575 FEEDER CATTLE (Mar 27) 314.175 - 1.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'2
442'2
-7'0
449'2
10:51A
Dec 26
474'0
475'2
464'2
465'2
-7'2
472'4
10:51A
Mar 27
489'4
490'6
480'0
480'4
-7'6
488'2
10:52A
May 27
499'2
499'2
489'0
489'6
-7'2
497'0
10:52A
Jul 27
502'0
503'4
494'0
494'4
-6'4
501'0
10:52A
Sep 27
487'2
488'0
482'2
483'4
-3'2
486'6
10:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1149'2
-19'4
1168'6
10:51A
Sep 26
1174'4
1177'0
1152'2
1153'4
-20'2
1173'6
10:52A
Nov 26
1193'2
1195'2
1170'0
1172'4
-19'6
1192'2
10:51A
Jan 27
1208'4
1209'6
1185'2
1186'6
-20'2
1207'0
10:52A
Mar 27
1214'2
1214'2
1192'2
1194'0
-17'6
1211'6
10:52A
May 27
1219'6
1220'0
1200'0
1201'4
-16'2
1217'6
10:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
635'4
636'6
-14'2
651'0
10:52A
Dec 26
670'4
677'2
654'4
655'4
-13'6
669'2
10:52A
Mar 27
687'2
692'4
671'0
671'6
-13'4
685'2
10:52A
May 27
692'4
698'4
678'6
679'2
-13'2
692'4
10:52A
Jul 27
691'4
695'4
676'6
677'0
-13'6
690'6
10:52A
Sep 27
695'6
700'2
682'4
682'4
-14'0
696'4
10:52A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9250
6.9900
6.8425
6.8600
-0.0900
6.9500
10:52A
Dec 26
7.1650
7.2475
7.1025
7.1175
-0.0825
7.2000
10:52A
Mar 27
7.3450
7.3650
7.2700
7.2825
-0.0800
7.3625
10:52A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.000
230.125
231.100
231.100
10:52A
Oct 26
226.150
227.400
225.500
226.875
0.150
226.725
10:52A
Dec 26
225.550
226.800
224.975
226.250
0.025
226.225
10:52A
Feb 27
225.500
226.950
225.100
226.175
- 0.325
226.500
10:52A
Apr 27
225.750
226.825
225.125
226.025
- 0.400
226.425
10:52A
Jun 27
217.650
218.775
217.050
218.050
- 0.375
218.425
10:52A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.600
97.850
97.375
97.450
-0.075
97.525
10:52A
Oct 26
83.475
84.175
83.050
83.425
-0.250
83.675
10:52A
Dec 26
75.175
75.550
74.575
74.925
-0.425
75.350
10:52A
Feb 27
78.725
79.050
78.250
78.575
-0.250
78.825
10:52A
Apr 27
83.675
83.725
83.175
83.475
-0.225
83.700
10:52A
May 27
87.200
87.200
86.825
86.825
-0.400
87.225
10:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
349.750
345.300
349.075
1.250
347.825
10:52A
Sep 26
342.000
344.775
339.900
344.050
1.500
342.550
10:52A
Oct 26
332.850
335.400
331.500
334.850
1.150
333.700
10:52A
Nov 26
327.000
328.300
324.825
327.300
0.250
327.050
10:52A
Jan 27
318.950
320.700
316.825
318.950
- 0.575
319.525
10:52A
Mar 27
315.000
316.400
312.700
314.175
- 1.325
315.500
10:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
441'6
-7'4
@S6Q
1149'2
-19'4
@W6U
636'6
-14'2
@O6U
315'0
-1'0
Stocks
MSFT
497.5550
9.9050
WMT
109.9700
- 0.7400
XOM
153.1500
- 1.9100
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Sep 30, 26
Soybeans
Aug 31, 26
Oct 31, 26
Winter Wheat
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Aug 31, 26
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Price as of 08/04/26 11:03AM CDT.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
63 o F
Feels Like:
63 o F
Humid:
78 %
Dew Pt:
56 o F
Barom:
30.03
Wind Dir:
NW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:15
Sunset:
8:49
As reported at Albee, SD at 10:00 AM
Local Forecast
Labolt, SD
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69 °F Low: 55 °F Precip: 0 %
High: 76 °F Low: 52 °F Precip: 0 %
High: 81 °F Low: 59 °F Precip: 37 %
High: 76 °F Low: 63 °F Precip: 0 %
High: 79 °F Low: 57 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
441'6
Change:
-7'4
Bid:
441'6
Ask:
442'0
Today's High:
452'0
Today's Low:
441'2
Volume:
128,343
Open:
450'4
Settle:
449'2
Prev:
449'2
Contract High:
Contract Low:
Updated:
Aug-04-2026 10:53:00AM
Delay Time:
10 Minutes