Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 446'0 2'0 CORN (May 26) 453'0 1'6 CORN (Jul 26) 459'0 2'0 CORN (Sep 26) 452'4 2'0 CORN (Dec 26) 463'6 2'0 CORN (Mar 27) 476'4 1'4 SOYBEANS (Jan 26) 1051'4 9'4 SOYBEANS (Mar 26) 1066'0 9'6 SOYBEANS (May 26) 1077'0 9'0 SOYBEANS (Jul 26) 1088'6 8'4 SOYBEANS (Aug 26) 1085'2 7'4 SOYBEANS (Sep 26) 1070'2 6'6 WHEAT (Mar 26) 518'4 8'0 WHEAT (May 26) 528'0 6'6 WHEAT (Jul 26) 538'6 6'0 WHEAT (Sep 26) 552'2 5'4 WHEAT (Dec 26) 570'4 4'6 WHEAT (Mar 27) 584'6 2'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7100 0.0375 HARD RED SPRING WHEAT MPLS (May 26) 5.8175 0.0400 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9425 0.0450 LIVE CATTLE (Feb 26) 235.250 - 1.375 LIVE CATTLE (Apr 26) 236.150 - 1.225 LIVE CATTLE (Jun 26) 230.975 - 1.100 LIVE CATTLE (Aug 26) 227.850 - 1.100 LIVE CATTLE (Oct 26) 227.375 - 0.800 LIVE CATTLE (Dec 26) 227.425 - 0.900 LEAN HOGS (Feb 26) 85.250 -0.425 LEAN HOGS (Apr 26) 90.975 -0.600 LEAN HOGS (May 26) 95.050 -0.575 LEAN HOGS (Jun 26) 104.025 - 0.250 LEAN HOGS (Jul 26) 104.975 - 0.200 LEAN HOGS (Aug 26) 103.975 - 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'4 443'6 446'0 2'0 444'0 09:51A May 26 451'0 453'4 451'0 453'0 1'6 451'2 09:51A Jul 26 456'6 459'4 456'6 459'0 2'0 457'0 09:52A Sep 26 450'4 452'6 450'2 452'4 2'0 450'4 09:52A Dec 26 461'6 464'0 461'6 463'6 2'0 461'6 09:52A Mar 27 474'2 476'4 474'2 476'4 1'4 475'0 09:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1052'6 1044'6 1051'4 9'4 1042'0 09:51A Mar 26 1056'6 1069'0 1056'4 1066'0 9'6 1056'2 09:51A May 26 1068'0 1079'6 1067'4 1077'0 9'0 1068'0 09:51A Jul 26 1080'2 1090'4 1079'6 1088'6 8'4 1080'2 09:52A Aug 26 1078'0 1087'2 1078'0 1085'2 7'4 1077'6 09:52A Sep 26 1064'0 1072'4 1063'4 1070'2 6'6 1063'4 09:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 519'2 509'2 518'4 8'0 510'4 09:52A May 26 520'2 528'6 520'0 528'0 6'6 521'2 09:52A Jul 26 533'0 539'4 531'2 538'6 6'0 532'6 09:52A Sep 26 545'6 552'6 545'4 552'2 5'4 546'6 09:52A Dec 26 565'4 571'2 565'4 570'4 4'6 565'6 09:52A Mar 27 582'6 586'6 582'6 584'6 2'4 582'2 09:52A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6700 5.7350 5.6700 5.7100 0.0375 5.6725 09:51A May 26 5.7750 5.8400 5.7750 5.8175 0.0400 5.7775 09:51A Jul 26 5.9175 5.9550 5.9175 5.9425 0.0450 5.8975 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.475 235.250 - 1.375 236.625 09:52A Apr 26 236.700 236.950 235.225 236.150 - 1.225 237.375 09:52A Jun 26 231.500 231.725 230.100 230.975 - 1.100 232.075 09:52A Aug 26 227.875 228.625 227.075 227.850 - 1.100 228.950 09:52A Oct 26 227.725 227.800 226.375 227.375 - 0.800 228.175 09:52A Dec 26 227.325 228.025 226.650 227.425 - 0.900 228.325 09:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.900 85.250 -0.425 85.675 09:52A Apr 26 91.450 91.600 90.650 90.975 -0.600 91.575 09:52A May 26 95.050 95.050 95.050 95.050 -0.575 95.625 09:52A Jun 26 104.150 104.225 103.775 104.025 - 0.250 104.275 09:52A Jul 26 105.000 105.100 104.775 104.975 - 0.200 105.175 09:52A Aug 26 104.000 104.125 103.800 103.975 - 0.225 104.200 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 446'0 2'0 @S6F 1051'4 9'4 @W6H 518'2 7'6 @O6H 311'2 3'2 Stocks MSFT 486.9000 8.3900 WMT 113.1400 - 1.2000 XOM 119.5650 - 1.4850 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Jan 31, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26      Winter Wheat Jan 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jan 31, 26      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Winter Wheat Jan 31, 26      Soybeans Jan 31, 26       Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26
	Price as of 01/07/26 10:03AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 70% Dew Pt: 28oF Barom: 29.65 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 8:04 Sunset: 5:01 As reported at Albee, SD at 9:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 35°F Precip: 0% High: 36°F Low: 25°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 25°F Low: 13°F Precip: 0% High: 33°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Wed Jan 7, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  446'0 Change:  2'0 Bid:  446'0 Ask:  446'2 Today's High:  446'4 Today's Low:  443'6 Volume:  185,037 Open:  443'6 Settle:  444'0 Prev:  444'0 Contract High:  Contract Low:  Updated:  Jan-07-2026 9:51:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/06 10:48
	DTN Closing Grain Comments 01/06 14:26
	DTN National HRS Index 01/06
	Portland Grain Review 01/06
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 6
	USDA Daily Market Rates 01/07

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]