Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 432'4 -2'2 CORN (Sep 26) 430'4 -4'4 CORN (Dec 26) 451'4 -4'6 CORN (Mar 27) 466'4 -5'0 CORN (May 27) 475'2 -5'0 CORN (Jul 27) 480'2 -5'0 SOYBEANS (Jul 26) 1197'0 2'0 SOYBEANS (Aug 26) 1188'0 -5'2 SOYBEANS (Sep 26) 1179'0 -4'4 SOYBEANS (Nov 26) 1188'6 -3'4 SOYBEANS (Jan 27) 1202'2 -3'4 SOYBEANS (Mar 27) 1205'2 -3'0 WHEAT (Jul 26) 602'0 0'0 WHEAT (Sep 26) 607'6 0'0 WHEAT (Dec 26) 623'0 -0'2 WHEAT (Mar 27) 636'4 -0'4 WHEAT (May 27) 644'0 -1'2 WHEAT (Jul 27) 648'0 -1'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.3100 0.0025 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5350 0.0075 LIVE CATTLE (Aug 26) 237.775 - 0.800 LIVE CATTLE (Oct 26) 233.650 - 0.475 LIVE CATTLE (Dec 26) 233.825 - 0.350 LIVE CATTLE (Feb 27) 234.500 - 0.375 LIVE CATTLE (Apr 27) 235.150 - 0.500 LIVE CATTLE (Jun 27) 228.850 - 0.550 LEAN HOGS (Jul 26) 94.375 1.050 LEAN HOGS (Aug 26) 99.700 2.725 LEAN HOGS (Oct 26) 85.525 3.875 LEAN HOGS (Dec 26) 76.725 3.150 LEAN HOGS (Feb 27) 80.275 2.800 LEAN HOGS (Apr 27) 85.000 2.575 FEEDER CATTLE (Aug 26) 362.300 1.400 FEEDER CATTLE (Sep 26) 358.775 1.250 FEEDER CATTLE (Oct 26) 354.875 0.850 FEEDER CATTLE (Nov 26) 351.200 0.625 FEEDER CATTLE (Jan 27) 344.450 0.300 FEEDER CATTLE (Mar 27) 340.375 - 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 04:47A Sep 26 433'6 433'6 429'4 430'4 -4'4 435'0 04:47A Dec 26 454'6 454'6 450'4 451'4 -4'6 456'2 04:47A Mar 27 469'6 469'6 466'0 466'4 -5'0 471'4 04:48A May 27 478'0 478'2 474'6 475'2 -5'0 480'2 04:48A Jul 27 483'2 483'6 479'6 480'2 -5'0 485'2 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 04:47A Aug 26 1190'0 1195'0 1185'2 1188'0 -5'2 1193'2 04:47A Sep 26 1180'4 1185'2 1176'2 1179'0 -4'4 1183'4 04:48A Nov 26 1189'4 1194'2 1185'6 1188'6 -3'4 1192'2 04:47A Jan 27 1202'4 1207'4 1199'4 1202'2 -3'4 1205'6 04:47A Mar 27 1204'0 1209'6 1202'2 1205'2 -3'0 1208'2 04:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 602'0 0'0 599'4 04:48A Sep 26 606'6 607'6 602'2 607'6 0'0 607'6 04:48A Dec 26 621'2 623'0 618'0 623'0 -0'2 623'2 04:48A Mar 27 641'0 641'0 631'4 636'4 -0'4 637'0 04:48A May 27 642'0 644'2 639'4 644'0 -1'2 645'2 04:48A Jul 27 645'0 648'0 643'4 648'0 -1'2 649'2 04:48A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 04:47A Sep 26 6.2975 6.3275 6.2750 6.3100 0.0025 6.3075 04:48A Dec 26 6.5175 6.5400 6.4900 6.5350 0.0075 6.5275 04:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 07/08 Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 07/08 Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 07/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 07/08 Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 07/08 Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 07/08 Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 07/08 Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 07/08 Apr 27 82.650 85.050 82.400 85.000 2.575 84.875s 07/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 07/08 Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 07/08 Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 07/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 432'4 -2'2 @S6N 1197'0 2'0 @W6N 602'0 0'0 @O6N 295'0 0'0 Stocks MSFT 383.3400 - 5.5000 WMT 113.1000 1.5600 XOM 141.1300 - 0.5600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/09/26 04:58AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:48 Sunset: 9:14 As reported at Albee, SD at 4:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 60°F Precip: 0% High: 88°F Low: 64°F Precip: 40% High: 91°F Low: 68°F Precip: 0% High: 94°F Low: 70°F Precip: 0% High: 95°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  432'4 Change:  -2'2 Bid:  429'6 Ask:  431'4 Today's High:  434'0 Today's Low:  432'4 Volume:  492 Open:  434'0 Settle:  434'6 Prev:  434'6 Contract High:  Contract Low:  Updated:  Jul-08-2026 7:18:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN National HRS Index 07/08
	Portland Grain Review 07/07
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
	USDA Daily Market Rates 07/08

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]