Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 541'6 14'2 9/21/26   11:43 AM CST
  • CORN (Mar 27) 555'0 13'4 9/21/26   11:43 AM CST
  • CORN (May 27) 561'4 13'2 9/21/26   11:43 AM CST
  • CORN (Jul 27) 562'6 11'6 9/21/26   11:43 AM CST
  • CORN (Sep 27) 532'4 10'0 9/21/26   11:39 AM CST
  • CORN (Dec 27) 535'0 9'0 9/21/26   11:43 AM CST
  • SOYBEANS (Nov 26) 1325'2 21'6 9/21/26   11:43 AM CST
  • SOYBEANS (Jan 27) 1341'4 21'4 9/21/26   11:42 AM CST
  • SOYBEANS (Mar 27) 1349'6 20'2 9/21/26   11:41 AM CST
  • SOYBEANS (May 27) 1356'0 19'4 9/21/26   11:42 AM CST
  • SOYBEANS (Jul 27) 1359'6 19'2 9/21/26   11:41 AM CST
  • SOYBEANS (Aug 27) 1340'0 18'0 9/21/26   11:42 AM CST
  • WHEAT (Dec 26) 725'6 11'4 9/21/26   11:43 AM CST
  • WHEAT (Mar 27) 741'2 11'2 9/21/26   11:43 AM CST
  • WHEAT (May 27) 748'6 10'6 9/21/26   11:43 AM CST
  • WHEAT (Jul 27) 746'6 8'6 9/21/26   11:43 AM CST
  • WHEAT (Sep 27) 749'6 7'0 9/21/26   11:38 AM CST
  • WHEAT (Dec 27) 758'4 6'2 9/21/26   11:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4900 0.0775 9/21/26   11:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7050 0.0875 9/21/26   11:42 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8150 0.0800 9/21/26   11:42 AM CST
  • LIVE CATTLE (Oct 26) 219.975 4.050 9/21/26   11:43 AM CST
  • LIVE CATTLE (Dec 26) 221.375 4.750 9/21/26   11:43 AM CST
  • LIVE CATTLE (Feb 27) 222.550 5.200 9/21/26   11:43 AM CST
  • LIVE CATTLE (Apr 27) 223.700 5.475 9/21/26   11:42 AM CST
  • LIVE CATTLE (Jun 27) 218.125 5.300 9/21/26   11:41 AM CST
  • LIVE CATTLE (Aug 27) 214.675 4.925 9/21/26   11:37 AM CST
  • LEAN HOGS (Oct 26) 78.400 0.300 9/21/26   11:43 AM CST
  • LEAN HOGS (Dec 26) 69.850 1.300 9/21/26   11:43 AM CST
  • LEAN HOGS (Feb 27) 71.400 1.250 9/21/26   11:43 AM CST
  • LEAN HOGS (Apr 27) 76.750 1.025 9/21/26   11:43 AM CST
  • LEAN HOGS (May 27) 81.600 0.725 9/21/26   10:18 AM CST
  • LEAN HOGS (Jun 27) 89.975 0.575 9/21/26   11:41 AM CST
  • FEEDER CATTLE (Sep 26) 336.975 3.400 9/21/26   11:39 AM CST
  • FEEDER CATTLE (Oct 26) 329.300 5.800 9/21/26   11:42 AM CST
  • FEEDER CATTLE (Nov 26) 324.925 6.925 9/21/26   11:43 AM CST
  • FEEDER CATTLE (Jan 27) 316.800 7.875 9/21/26   11:43 AM CST
  • FEEDER CATTLE (Mar 27) 312.550 7.725 9/21/26   11:42 AM CST
  • FEEDER CATTLE (Apr 27) 312.325 7.575 9/21/26   11:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 541'6 14'2 527'4 11:43A Chart for @C6Z
Mar 27 541'2 556'6 540'0 555'0 13'4 541'4 11:43A Chart for @C7H
May 27 548'0 563'2 546'6 561'4 13'2 548'2 11:43A Chart for @C7K
Jul 27 550'4 564'4 549'0 562'6 11'6 551'0 11:43A Chart for @C7N
Sep 27 521'4 533'6 520'0 532'4 10'0 522'4 11:43A Chart for @C7U
Dec 27 525'4 536'4 523'4 535'0 9'0 526'0 11:43A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1327'0 1303'4 1325'2 21'6 1303'4 11:43A Chart for @S6X
Jan 27 1320'2 1343'0 1320'2 1341'4 21'4 1320'0 11:43A Chart for @S7F
Mar 27 1329'0 1351'0 1329'0 1349'6 20'2 1329'4 11:43A Chart for @S7H
May 27 1336'6 1357'4 1336'6 1356'0 19'4 1336'4 11:43A Chart for @S7K
Jul 27 1340'4 1361'2 1340'2 1359'6 19'2 1340'4 11:43A Chart for @S7N
Aug 27 1324'6 1341'2 1323'6 1340'0 18'0 1322'0 11:43A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 725'6 11'4 714'2 11:43A Chart for @W6Z
Mar 27 731'4 745'4 731'4 741'2 11'2 730'0 11:43A Chart for @W7H
May 27 740'2 753'0 740'2 748'6 10'6 738'0 11:43A Chart for @W7K
Jul 27 738'2 750'2 738'2 746'6 8'6 738'0 11:43A Chart for @W7N
Sep 27 742'4 753'6 742'4 749'6 7'0 742'6 11:43A Chart for @W7U
Dec 27 757'0 762'0 752'6 758'4 6'2 752'2 11:43A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.4100 7.5375 7.4100 7.4900 0.0775 7.4125 11:43A Chart for @MW6Z
Mar 27 7.6225 7.7425 7.6225 7.7050 0.0875 7.6175 11:43A Chart for @MW7H
May 27 7.7350 7.8475 7.7350 7.8150 0.0800 7.7350 11:43A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 220.125 218.025 219.975 4.050 215.925 11:43A Chart for @LE6V
Dec 26 219.950 221.550 218.950 221.375 4.750 216.625 11:43A Chart for @LE6Z
Feb 27 220.950 222.725 219.775 222.550 5.200 217.350 11:43A Chart for @LE7G
Apr 27 221.225 223.825 220.600 223.700 5.475 218.225 11:43A Chart for @LE7J
Jun 27 215.675 218.125 215.050 218.125 5.300 212.825 11:43A Chart for @LE7M
Aug 27 212.675 214.775 211.775 214.675 4.925 209.750 11:43A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.400 0.300 78.100 11:43A Chart for @HE6V
Dec 26 68.900 70.200 68.525 69.850 1.300 68.550 11:43A Chart for @HE6Z
Feb 27 70.450 71.700 69.975 71.400 1.250 70.150 11:43A Chart for @HE7G
Apr 27 75.750 77.025 75.600 76.750 1.025 75.725 11:43A Chart for @HE7J
May 27 81.075 81.600 81.075 81.600 0.725 80.875 11:43A Chart for @HE7K
Jun 27 89.400 90.225 89.225 89.975 0.575 89.400 11:43A Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 336.975 3.400 333.575 11:43A Chart for @GF6U
Oct 26 328.550 330.400 327.075 329.300 5.800 323.500 11:43A Chart for @GF6V
Nov 26 322.875 325.550 321.900 324.925 6.925 318.000 11:43A Chart for @GF6X
Jan 27 313.800 317.175 313.000 316.800 7.875 308.925 11:43A Chart for @GF7F
Mar 27 308.825 313.000 308.825 312.550 7.725 304.825 11:43A Chart for @GF7H
Apr 27 309.250 312.800 308.725 312.325 7.575 304.750 11:43A Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 541'6 14'2
@S6X 1325'2 21'6
@W6Z 725'6 11'4
@O6Z 416'0 9'4
Stocks
MSFT 495.1500 1.3700
WMT 107.5550 0.8250
XOM 158.3300 - 5.2100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/21/26 11:54AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 7:26
As reported at Albee, SD at 11:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 57°F
Low: 48°F
Precip: 63%		 High: 61°F
Low: 48°F
Precip: 0%		 High: 65°F
Low: 48°F
Precip: 80%		 High: 66°F
Low: 54°F
Precip: 79%		 High: 66°F
Low: 54°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Front Finally on the Move Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Sep 21, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  541'6
Change:  14'2
Bid:  541'4
Ask:  541'6
Today's High:  543'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
11:43:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/18 13:51
DTN National HRS Index 09/18
Portland Grain Review 09/18
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN