Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 509'6 -4'2 CORN (Dec 26) 532'6 -3'6 CORN (Mar 27) 546'4 -4'2 CORN (May 27) 552'6 -4'4 CORN (Jul 27) 553'4 -5'0 CORN (Sep 27) 528'0 -5'0 SOYBEANS (Sep 26) 1245'6 -8'4 SOYBEANS (Nov 26) 1258'6 -7'2 SOYBEANS (Jan 27) 1273'4 -7'2 SOYBEANS (Mar 27) 1279'0 -7'2 SOYBEANS (May 27) 1284'0 -7'0 SOYBEANS (Jul 27) 1286'6 -6'6 WHEAT (Sep 26) 730'6 0'2 WHEAT (Dec 26) 749'0 0'6 WHEAT (Mar 27) 764'6 -0'4 WHEAT (May 27) 770'2 -1'0 WHEAT (Jul 27) 759'6 -3'0 WHEAT (Sep 27) 761'0 -4'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2375 0.0225 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4775 -0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6575 -0.0025 LIVE CATTLE (Aug 26) 218.450 0.375 LIVE CATTLE (Oct 26) 210.650 - 0.175 LIVE CATTLE (Dec 26) 212.450 0.450 LIVE CATTLE (Feb 27) 214.000 0.575 LIVE CATTLE (Apr 27) 215.625 0.500 LIVE CATTLE (Jun 27) 209.900 0.650 LEAN HOGS (Oct 26) 80.800 0.450 LEAN HOGS (Dec 26) 70.950 0.625 LEAN HOGS (Feb 27) 73.650 0.550 LEAN HOGS (Apr 27) 79.350 0.675 LEAN HOGS (May 27) 83.650 0.600 LEAN HOGS (Jun 27) 92.650 0.525 FEEDER CATTLE (Aug 26) 332.575 - 0.975 FEEDER CATTLE (Sep 26) 318.550 - 0.275 FEEDER CATTLE (Oct 26) 313.775 0.925 FEEDER CATTLE (Nov 26) 307.100 1.800 FEEDER CATTLE (Jan 27) 299.675 2.325 FEEDER CATTLE (Mar 27) 297.350 2.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 509'6 -4'2 514'0 05:04A Dec 26 534'2 537'4 531'4 532'6 -3'6 536'4 05:04A Mar 27 548'0 551'2 545'4 546'4 -4'2 550'6 05:03A May 27 555'0 557'4 551'6 552'6 -4'4 557'2 05:03A Jul 27 555'6 558'6 553'4 553'4 -5'0 558'4 05:03A Sep 27 529'2 532'2 527'6 528'0 -5'0 533'0 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1245'6 -8'4 1254'2 05:03A Nov 26 1261'0 1265'6 1256'0 1258'6 -7'2 1266'0 05:04A Jan 27 1276'0 1280'2 1270'6 1273'4 -7'2 1280'6 05:03A Mar 27 1281'0 1285'4 1276'4 1279'0 -7'2 1286'2 05:03A May 27 1285'2 1290'0 1281'2 1284'0 -7'0 1291'0 05:03A Jul 27 1288'6 1292'0 1283'6 1286'6 -6'6 1293'4 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 730'6 0'2 730'4 05:05A Dec 26 746'4 767'4 741'0 749'0 0'6 748'2 05:04A Mar 27 762'0 783'2 757'6 764'6 -0'4 765'2 05:03A May 27 769'4 787'6 764'0 770'2 -1'0 771'2 05:03A Jul 27 760'0 775'6 754'6 759'6 -3'0 762'6 05:04A Sep 27 760'2 776'0 756'6 761'0 -4'2 765'2 05:04A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2175 7.2950 7.1650 7.2375 0.0225 7.2150 05:03A Dec 26 7.4700 7.5650 7.4250 7.4775 -0.0025 7.4800 05:03A Mar 27 7.6400 7.7500 7.5925 7.6575 -0.0025 7.6600 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 08/26 Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 08/26 Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 08/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 08/26 May 27 83.650 83.650 83.650 83.650 0.600 83.850s 08/26 Jun 27 92.200 92.725 92.025 92.650 0.525 92.700s 08/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 Nov 26 305.625 309.000 304.150 307.100 1.800 307.500s 08/26 Jan 27 297.375 301.050 296.700 299.675 2.325 300.075s 08/26 Mar 27 294.550 297.775 293.500 297.350 2.825 297.375s 08/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 509'6 -4'2 @S6U 1245'6 -8'4 @W6U 730'6 0'2 @O6U 337'2 3'6 Stocks MSFT 496.3700 4.6600 WMT 104.3400 - 1.0400 XOM 158.1900 - 2.4500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/27/26 05:15AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:42 Sunset: 8:12 As reported at Albee, SD at 4:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 54°F Precip: 0% High: 83°F Low: 51°F Precip: 49% High: 85°F Low: 64°F Precip: 73% High: 86°F Low: 65°F Precip: 35% High: 83°F Low: 63°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  509'6 Change:  -4'2 Bid:  509'4 Ask:  510'0 Today's High:  514'6 Today's Low:  509'0 Volume:  136,472 Open:  512'0 Settle:  514'0 Prev:  514'0 Contract High:  Contract Low:  Updated:  Aug-27-2026 5:02:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN National HRS Index 08/26
	Portland Grain Review 08/25
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 26
	USDA Daily Market Rates 08/26

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]