Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 439'0 2'2 CORN (Dec 26) 462'0 2'0 CORN (Mar 27) 478'0 2'2 CORN (May 27) 487'0 2'0 CORN (Jul 27) 492'2 1'6 CORN (Sep 27) 483'2 2'0 SOYBEANS (Aug 26) 1157'4 6'0 SOYBEANS (Sep 26) 1160'0 3'4 SOYBEANS (Nov 26) 1177'6 3'0 SOYBEANS (Jan 27) 1192'6 3'0 SOYBEANS (Mar 27) 1199'2 2'6 SOYBEANS (May 27) 1207'0 2'2 WHEAT (Sep 26) 631'2 -11'0 WHEAT (Dec 26) 650'4 -10'6 WHEAT (Mar 27) 667'0 -10'6 WHEAT (May 27) 675'6 -9'6 WHEAT (Jul 27) 676'6 -7'2 WHEAT (Sep 27) 685'0 -5'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7075 -0.1275 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9475 -0.1325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1125 -0.1425 LIVE CATTLE (Aug 26) 231.300 - 2.950 LIVE CATTLE (Oct 26) 225.200 - 4.550 LIVE CATTLE (Dec 26) 224.600 - 4.300 LIVE CATTLE (Feb 27) 224.650 - 3.950 LIVE CATTLE (Apr 27) 224.700 - 3.875 LIVE CATTLE (Jun 27) 217.125 - 3.500 LEAN HOGS (Aug 26) 95.600 -1.100 LEAN HOGS (Oct 26) 81.675 -1.300 LEAN HOGS (Dec 26) 73.100 -1.425 LEAN HOGS (Feb 27) 76.875 -1.300 LEAN HOGS (Apr 27) 82.000 -1.275 LEAN HOGS (May 27) 86.025 -0.950 FEEDER CATTLE (Aug 26) 348.250 - 5.275 FEEDER CATTLE (Sep 26) 341.750 - 6.800 FEEDER CATTLE (Oct 26) 331.950 - 7.475 FEEDER CATTLE (Nov 26) 324.475 - 7.575 FEEDER CATTLE (Jan 27) 316.150 - 7.075 FEEDER CATTLE (Mar 27) 311.150 - 6.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 439'0 2'2 436'6 01:13P Dec 26 460'4 463'0 457'2 462'0 2'0 460'0 01:13P Mar 27 476'0 478'4 473'0 478'0 2'2 475'6 01:12P May 27 485'4 487'4 482'0 487'0 2'0 485'0 01:12P Jul 27 491'0 493'0 487'6 492'2 1'6 490'4 01:12P Sep 27 481'0 483'4 479'4 483'2 2'0 481'2 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 6'0 1151'4 01:13P Sep 26 1157'2 1161'0 1151'6 1160'0 3'4 1156'4 01:12P Nov 26 1175'2 1179'0 1170'4 1177'6 3'0 1174'6 01:13P Jan 27 1190'0 1194'0 1185'6 1192'6 3'0 1189'6 01:12P Mar 27 1196'4 1200'6 1192'4 1199'2 2'6 1196'4 01:12P May 27 1204'4 1208'4 1200'4 1207'0 2'2 1204'6 01:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'6 649'0 626'6 631'2 -11'0 642'2 01:12P Dec 26 662'4 667'4 646'0 650'4 -10'6 661'2 01:12P Mar 27 679'0 683'0 662'4 667'0 -10'6 677'6 01:12P May 27 686'4 690'2 671'2 675'6 -9'6 685'4 01:12P Jul 27 685'0 688'4 671'0 676'6 -7'2 684'0 01:12P Sep 27 691'4 694'4 678'4 685'0 -5'6 690'6 01:12P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.8250 6.8700 6.6575 6.7075 -0.1275 6.8350 01:11P Dec 26 7.0800 7.1275 6.9025 6.9475 -0.1325 7.0800 01:12P Mar 27 7.2550 7.2850 7.0725 7.1125 -0.1425 7.2550 01:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 01:05P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Jun 27 221.075 221.275 216.550 217.125 - 3.500 217.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 01:05P Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 01:05P Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 01:05P Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 01:05P May 27 86.425 86.425 86.025 86.025 -0.950 85.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 01:05P Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 01:05P Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 01:05P Mar 27 317.850 317.850 309.900 311.150 - 6.600 311.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 439'0 2'2 @S6Q 1157'4 6'0 @W6U 631'2 -11'0 @O6U 309'2 -7'2 Stocks MSFT 496.7250 9.2650 WMT 111.5700 - 0.7700 XOM 153.8800 2.2500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Oct 31, 26      Winter Wheat Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/06/26 01:23PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 62% Dew Pt: 63oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:17 Sunset: 8:46 As reported at Albee, SD at 1:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 60°F Precip: 0% High: 74°F Low: 61°F Precip: 28% High: 80°F Low: 53°F Precip: 40% High: 79°F Low: 58°F Precip: 50% High: 77°F Low: 60°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavier Rain in the Southern Corn Belt Later Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:27AM Thu Aug 6, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  439'2 Change:  2'4 Bid:  439'2 Ask:  439'4 Today's High:  440'2 Today's Low:  434'2 Volume:  112,245 Open:  437'0 Settle:  436'6 Prev:  436'6 Contract High:  Contract Low:  Updated:  Aug-06-2026 1:11:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/05 13:52
	DTN National HRS Index 08/05
	Portland Grain Review 08/04
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
	USDA Daily Market Rates 08/06

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]