Quote Ticker
CORN (Sep 26) 463'2 2'0 CORN (Dec 26) 486'6 2'6 CORN (Mar 27) 502'0 2'6 CORN (May 27) 510'6 3'0 CORN (Jul 27) 513'6 2'2 CORN (Sep 27) 493'0 -0'4 SOYBEANS (Aug 26) 1235'0 4'4 SOYBEANS (Sep 26) 1227'6 5'0 SOYBEANS (Nov 26) 1241'0 4'6 SOYBEANS (Jan 27) 1254'0 4'2 SOYBEANS (Mar 27) 1253'2 3'0 SOYBEANS (May 27) 1255'6 2'4 WHEAT (Sep 26) 694'4 -9'4 WHEAT (Dec 26) 711'6 -9'0 WHEAT (Mar 27) 727'0 -8'4 WHEAT (May 27) 733'0 -8'4 WHEAT (Jul 27) 727'0 -9'2 WHEAT (Sep 27) 732'4 -9'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2875 0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5175 0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6575 -0.0225 LIVE CATTLE (Aug 26) 225.425 2.200 LIVE CATTLE (Oct 26) 221.475 2.175 LIVE CATTLE (Dec 26) 220.700 1.875 LIVE CATTLE (Feb 27) 221.600 1.700 LIVE CATTLE (Apr 27) 223.450 1.800 LIVE CATTLE (Jun 27) 217.700 1.700 LEAN HOGS (Aug 26) 102.200 0.700 LEAN HOGS (Oct 26) 88.925 0.550 LEAN HOGS (Dec 26) 80.125 0.300 LEAN HOGS (Feb 27) 83.150 -0.075 LEAN HOGS (Apr 27) 87.525 -0.075 LEAN HOGS (May 27) 90.525 -0.150 FEEDER CATTLE (Aug 26) 344.075 2.600 FEEDER CATTLE (Sep 26) 340.125 3.650 FEEDER CATTLE (Oct 26) 333.575 3.600 FEEDER CATTLE (Nov 26) 328.950 3.200 FEEDER CATTLE (Jan 27) 322.900 2.925 FEEDER CATTLE (Mar 27) 320.050 3.225
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0s
06:32P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4s
06:33P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0s
05:41P
May 27
506'4
514'0
506'4
510'6
3'0
511'6s
03:22P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6s
04:45P
Sep 27
492'4
496'0
492'2
493'0
-0'4
493'4s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4s
06:27P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0s
05:19P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6s
06:25P
Jan 27
1250'6
1262'4
1249'2
1254'0
4'2
1257'0s
05:03P
Mar 27
1249'0
1261'6
1249'0
1253'2
3'0
1256'4s
05:52P
May 27
1252'6
1263'6
1252'6
1255'6
2'4
1259'2s
02:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'2
693'0
694'4
-9'4
696'2s
06:19P
Dec 26
722'2
727'0
710'4
711'6
-9'0
713'6s
06:29P
Mar 27
737'0
741'6
725'4
727'0
-8'4
729'2s
05:59P
May 27
743'4
747'0
731'2
733'0
-8'4
735'0s
01:30P
Jul 27
735'6
741'6
726'2
727'0
-9'2
729'4s
04:45P
Sep 27
738'0
743'0
730'6
732'4
-9'2
732'6s
02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2625
7.3200
7.2325
7.2875
0.0100
7.3000s
06:19P
Dec 26
7.4975
7.6000
7.4725
7.5175
0.0050
7.5300s
06:20P
Mar 27
7.6525
7.7025
7.6375
7.6575
-0.0225
7.6675s
04:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400s
01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375s
02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675s
01:05P
Feb 27
219.525
222.100
218.125
221.600
1.700
221.600s
01:05P
Apr 27
221.075
223.550
219.800
223.450
1.800
223.325s
01:05P
Jun 27
215.425
217.825
214.300
217.700
1.700
217.525s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.225
102.200
100.725
102.200
0.700
102.150s
01:05P
Oct 26
88.100
88.950
87.550
88.925
0.550
88.900s
01:05P
Dec 26
79.550
80.250
79.125
80.125
0.300
80.125s
01:05P
Feb 27
82.950
83.400
82.650
83.150
-0.075
83.150s
01:05P
Apr 27
87.500
87.775
87.100
87.525
-0.075
87.550s
01:05P
May 27
90.925
90.925
90.525
90.525
-0.150
90.675s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.000
344.475
338.000
344.075
2.600
343.775s
01:05P
Sep 26
335.150
340.500
333.000
340.125
3.650
339.850s
01:05P
Oct 26
328.850
334.550
326.425
333.575
3.600
333.450s
02:35P
Nov 26
324.375
330.200
322.000
328.950
3.200
328.800s
01:05P
Jan 27
318.925
324.175
316.125
322.900
2.925
322.625s
01:05P
Mar 27
315.450
320.500
313.675
320.050
3.225
319.875s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
463'2
2'0
@S6Q
1235'0
4'4
@W6U
694'4
-9'4
@O6U
331'6
-6'2
Stocks
MSFT
381.5800
- 8.7600
WMT
108.4000
- 0.9300
XOM
156.8900
2.4400
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Aug 31, 26
Sep 30, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jul 31, 26
Aug 31, 26
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Aug 31, 26
Price as of 07/23/26 06:44PM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
463'2
Change:
2'0
Bid:
463'0
Ask:
463'0
Today's High:
466'6
Today's Low:
460'0
Volume:
105,481
Open:
460'0
Settle:
464'0s
Prev:
462'0
Contract High:
Contract Low:
Updated:
Jul-23-2026 1:19:00PM
Delay Time:
10 Minutes