Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 461'0 0'0 CORN (Jul 26) 474'6 -0'4 CORN (Sep 26) 481'4 -0'2 CORN (Dec 26) 497'4 -0'2 CORN (Mar 27) 511'0 -0'4 CORN (May 27) 518'6 -0'2 SOYBEANS (May 26) 1199'2 0'0 SOYBEANS (Jul 26) 1215'2 2'2 SOYBEANS (Aug 26) 1210'0 2'0 SOYBEANS (Sep 26) 1191'6 1'4 SOYBEANS (Nov 26) 1196'2 1'4 SOYBEANS (Jan 27) 1208'2 2'0 WHEAT (May 26) 632'6 10'4 WHEAT (Jul 26) 641'6 7'6 WHEAT (Sep 26) 656'2 7'4 WHEAT (Dec 26) 677'2 7'2 WHEAT (Mar 27) 694'6 7'0 WHEAT (May 27) 703'0 6'6 HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0800 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9675 0.1025 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1725 0.0925 LIVE CATTLE (Jun 26) 249.650 0.500 LIVE CATTLE (Aug 26) 243.600 - 0.550 LIVE CATTLE (Oct 26) 236.750 - 1.625 LIVE CATTLE (Dec 26) 236.050 - 1.600 LIVE CATTLE (Feb 27) 236.125 - 1.475 LIVE CATTLE (Apr 27) 235.500 - 1.400 LEAN HOGS (May 26) 90.925 LEAN HOGS (Jun 26) 100.125 1.600 LEAN HOGS (Jul 26) 104.500 1.450 LEAN HOGS (Aug 26) 105.450 1.275 LEAN HOGS (Oct 26) 91.575 1.350 LEAN HOGS (Dec 26) 83.900 1.175 FEEDER CATTLE (May 26) 368.325 1.025 FEEDER CATTLE (Aug 26) 362.450 - 1.925 FEEDER CATTLE (Sep 26) 360.350 - 2.075 FEEDER CATTLE (Oct 26) 357.525 - 2.475 FEEDER CATTLE (Nov 26) 354.275 - 2.650 FEEDER CATTLE (Jan 27) 347.900 - 2.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 12:42A Jul 26 475'0 475'4 473'6 474'6 -0'4 475'2 12:42A Sep 26 481'2 482'2 480'2 481'4 -0'2 481'6 12:42A Dec 26 497'4 498'4 496'4 497'4 -0'2 497'6 12:42A Mar 27 511'0 512'2 510'2 511'0 -0'4 511'4 12:42A May 27 517'4 519'4 517'4 518'6 -0'2 519'0 12:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 12:42A Jul 26 1211'6 1216'4 1211'2 1215'2 2'2 1213'0 12:42A Aug 26 1207'2 1211'2 1206'6 1210'0 2'0 1208'0 12:42A Sep 26 1190'0 1193'6 1189'2 1191'6 1'4 1190'2 12:42A Nov 26 1194'0 1198'2 1193'0 1196'2 1'4 1194'6 12:42A Jan 27 1205'2 1209'6 1204'4 1208'2 2'0 1206'2 12:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 632'6 632'6 10'4 622'2 12:42A Jul 26 639'2 642'2 636'6 641'6 7'6 634'0 12:42A Sep 26 653'2 657'0 651'2 656'2 7'4 648'6 12:42A Dec 26 672'0 677'6 672'0 677'2 7'2 670'0 12:42A Mar 27 690'4 695'6 690'4 694'6 7'0 687'6 12:42A May 27 701'6 703'4 699'4 703'0 6'6 696'2 12:42A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.0800 6.7775s 12:42A Jul 26 6.9200 6.9675 6.9050 6.9675 0.1025 6.8650 12:42A Sep 26 7.0925 7.1725 7.0925 7.1725 0.0925 7.0800 12:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 Dec 26 237.525 239.525 232.700 236.050 - 1.600 235.925s 05/11 Feb 27 237.500 239.400 232.750 236.125 - 1.475 235.975s 05/11 Apr 27 236.675 238.725 232.350 235.500 - 1.400 235.425s 05/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 05/11 Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 05/11 Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 05/11 Aug 26 104.900 105.850 104.500 105.450 1.275 105.700s 05/11 Oct 26 90.600 91.800 90.475 91.575 1.350 91.775s 05/11 Dec 26 83.025 84.150 83.025 83.900 1.175 84.100s 05/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 Oct 26 360.625 363.000 353.150 357.525 - 2.475 357.325s 05/11 Nov 26 356.950 359.750 350.050 354.275 - 2.650 354.075s 05/11 Jan 27 350.950 353.475 344.450 347.900 - 2.975 347.675s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 0'0 @S6K 1199'2 0'0 @W6K 632'6 10'4 @O6K 335'2 0'0 Stocks MSFT 412.6600 - 2.4600 WMT 127.5900 - 2.8400 XOM 149.6800 5.1100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/12/26 12:53AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 56% Dew Pt: 43oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:00 Sunset: 8:45 As reported at Albee, SD at 12:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 54°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 76°F Low: 53°F Precip: 67% High: 77°F Low: 53°F Precip: 0% High: 73°F Low: 48°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  461'0 Change:  0'0 Bid:  460'6 Ask:  463'0 Today's High:  Today's Low:  Volume:  126 Open:  Settle:  460'6 Prev:  460'6 Contract High:  Contract Low:  Updated:  May-11-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN National HRS Index 05/11
	Portland Grain Review 05/07
	DTN Weather Trend Indicators 05/11 05:52
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 11
	USDA Daily Market Rates 05/11

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]