Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 521'6 6'4 CORN (Dec 26) 545'4 8'2 CORN (Mar 27) 559'6 8'0 CORN (May 27) 566'4 8'2 CORN (Jul 27) 568'4 8'6 CORN (Sep 27) 535'6 7'0 SOYBEANS (Sep 26) 1304'0 31'4 SOYBEANS (Nov 26) 1318'4 29'6 SOYBEANS (Jan 27) 1333'4 29'4 SOYBEANS (Mar 27) 1337'6 28'2 SOYBEANS (May 27) 1342'4 26'6 SOYBEANS (Jul 27) 1342'6 24'6 WHEAT (Sep 26) 765'4 7'4 WHEAT (Dec 26) 781'0 8'4 WHEAT (Mar 27) 796'2 9'2 WHEAT (May 27) 802'0 9'6 WHEAT (Jul 27) 793'2 9'0 WHEAT (Sep 27) 793'6 8'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.5500 0.1625 HARD RED SPRING WHEAT MPLS (Dec 26) 7.7650 0.1375 HARD RED SPRING WHEAT MPLS (Mar 27) 7.9400 0.1225 LIVE CATTLE (Oct 26) 212.400 - 0.600 LIVE CATTLE (Dec 26) 213.700 - 1.200 LIVE CATTLE (Feb 27) 215.275 - 1.550 LIVE CATTLE (Apr 27) 216.950 - 1.325 LIVE CATTLE (Jun 27) 211.975 - 1.175 LIVE CATTLE (Aug 27) 209.350 - 0.950 LEAN HOGS (Oct 26) 83.700 -0.025 LEAN HOGS (Dec 26) 73.975 -0.150 LEAN HOGS (Feb 27) 76.300 -0.250 LEAN HOGS (Apr 27) 82.025 -0.075 LEAN HOGS (May 27) 86.450 -0.100 LEAN HOGS (Jun 27) 95.475 0.125 FEEDER CATTLE (Sep 26) 320.800 - 1.100 FEEDER CATTLE (Oct 26) 316.050 - 1.625 FEEDER CATTLE (Nov 26) 309.150 - 1.900 FEEDER CATTLE (Jan 27) 301.425 - 1.975 FEEDER CATTLE (Mar 27) 298.275 - 1.925 FEEDER CATTLE (Apr 27) 298.600 - 1.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 01:20P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 01:30P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 01:20P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 01:20P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 01:30P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 01:20P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 01:30P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 01:20P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 01:30P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 01:30P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 01:30P Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 01:30P May 27 794'6 809'2 787'2 802'0 9'6 803'2s 01:30P Jul 27 784'6 799'0 780'2 793'2 9'0 794'6s 01:30P Sep 27 786'0 798'0 781'4 793'6 8'0 794'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 01:30P Dec 26 7.6125 7.7925 7.5775 7.7650 0.1375 7.7675s 01:30P Mar 27 7.7950 7.9575 7.7575 7.9400 0.1225 7.9425s 01:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 01:05P Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 01:05P Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 01:05P Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 01:05P Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 01:05P May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 01:05P Jun 27 95.500 95.550 95.100 95.475 0.125 95.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 01:05P Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 01:05P Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 01:05P Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 01:05P Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 01:05P Apr 27 300.250 300.250 296.225 298.600 - 1.800 298.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 521'6 6'4 @S6U 1304'0 31'4 @W6U 765'4 7'4 @O6U 356'0 7'6 Stocks MSFT 500.9600 - 6.3300 WMT 106.0199 1.1499 XOM 164.4700 3.5200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/01/26 02:14PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 49% Dew Pt: 57oF Barom: 29.91 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 8:03 As reported at Albee, SD at 1:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 59°F Precip: 77% High: 81°F Low: 60°F Precip: 75% High: 89°F Low: 64°F Precip: 20% High: 92°F Low: 67°F Precip: 0% High: 91°F Low: 69°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Stalled Front Producing Limited Northern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary Posted at 5:34AM Tue Sep 1, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  521'6 Change:  6'4 Bid:  510'0 Ask:  526'0 Today's High:  524'6 Today's Low:  512'0 Volume:  2,636 Open:  514'2 Settle:  521'4s Prev:  515'0 Contract High:  Contract Low:  Updated:  Sep-01-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/01 05:52
	DTN Midday Grain Comments 09/01 10:53
	DTN Closing Grain Comments 09/01 14:01
	DTN National HRS Index 08/31
	Portland Grain Review 09/01
	DTN Weather Trend Indicators 08/31 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
	USDA Daily Market Rates 09/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]