Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 449'4 1'4 8/13/26   8:28 PM CST
  • CORN (Dec 26) 473'6 1'6 8/13/26   8:31 PM CST
  • CORN (Mar 27) 489'4 1'6 8/13/26   8:28 PM CST
  • CORN (May 27) 498'0 1'6 8/13/26   8:31 PM CST
  • CORN (Jul 27) 501'6 1'4 8/13/26   8:31 PM CST
  • CORN (Sep 27) 486'6 1'2 8/13/26   8:31 PM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1170'2 4'2 8/13/26   8:31 PM CST
  • SOYBEANS (Nov 26) 1185'2 3'0 8/13/26   8:31 PM CST
  • SOYBEANS (Jan 27) 1200'6 3'0 8/13/26   8:31 PM CST
  • SOYBEANS (Mar 27) 1208'0 2'4 8/13/26   8:30 PM CST
  • SOYBEANS (May 27) 1214'4 2'0 8/13/26   8:26 PM CST
  • WHEAT (Sep 26) 658'4 5'6 8/13/26   8:31 PM CST
  • WHEAT (Dec 26) 673'6 5'4 8/13/26   8:30 PM CST
  • WHEAT (Mar 27) 690'0 4'6 8/13/26   8:30 PM CST
  • WHEAT (May 27) 697'0 4'4 8/13/26   8:30 PM CST
  • WHEAT (Jul 27) 696'2 3'6 8/13/26   8:30 PM CST
  • WHEAT (Sep 27) 700'0 -0'2 8/13/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6925 8/13/26   7:38 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9400 0.0025 8/13/26   8:28 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1425 0.0175 8/13/26   7:38 PM CST
  • LIVE CATTLE (Aug 26) 226.225 - 4.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.300 - 3.750 8/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.700 - 3.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.425 - 2.950 8/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.125 - 2.700 8/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 214.125 - 2.525 8/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.375 -0.200 8/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.175 -1.425 8/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.125 -1.600 8/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.325 -1.700 8/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.575 -1.650 8/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 85.625 -1.600 8/13/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 343.025 - 3.525 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.650 - 2.150 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.350 - 1.600 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 322.000 - 1.400 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 313.850 - 1.725 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 309.675 - 2.100 8/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 449'6 447'4 449'4 1'4 448'0 08:31P Chart for @C6U
Dec 26 472'0 474'0 471'4 473'6 1'6 472'0 08:31P Chart for @C6Z
Mar 27 487'6 489'4 487'4 489'4 1'6 487'6 08:31P Chart for @C7H
May 27 496'0 498'0 495'4 498'0 1'6 496'2 08:31P Chart for @C7K
Jul 27 499'2 501'6 499'2 501'6 1'4 500'2 08:31P Chart for @C7N
Sep 27 484'4 486'6 484'4 486'6 1'2 485'4 08:31P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 08:31P Chart for @S6Q
Sep 26 1167'2 1170'2 1167'2 1170'2 4'2 1166'0 08:31P Chart for @S6U
Nov 26 1183'4 1185'6 1182'4 1185'2 3'0 1182'2 08:31P Chart for @S6X
Jan 27 1198'6 1201'0 1198'0 1200'6 3'0 1197'6 08:31P Chart for @S7F
Mar 27 1206'2 1208'4 1205'6 1208'0 2'4 1205'4 08:31P Chart for @S7H
May 27 1211'4 1215'6 1211'4 1214'4 2'0 1212'4 08:31P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 658'6 652'4 658'4 5'6 652'6 08:31P Chart for @W6U
Dec 26 668'2 673'6 667'4 673'6 5'4 668'2 08:31P Chart for @W6Z
Mar 27 685'2 690'2 684'6 690'0 4'6 685'2 08:31P Chart for @W7H
May 27 692'4 697'0 692'2 697'0 4'4 692'4 08:31P Chart for @W7K
Jul 27 692'6 696'2 692'6 696'2 3'6 692'4 08:31P Chart for @W7N
Sep 27 699'4 700'0 699'4 700'0 -0'2 700'2 08:31P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.7000 6.6625 6.6925 6.6925 08:28P Chart for @MW6U
Dec 26 6.9375 6.9500 6.9200 6.9400 0.0025 6.9375 08:28P Chart for @MW6Z
Mar 27 7.1200 7.1425 7.1200 7.1425 0.0175 7.1250 08:31P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z
Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 01:05P Chart for @LE7G
Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 01:05P Chart for @LE7J
Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Chart for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Chart for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P Chart for @HE6Z
Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 01:05P Chart for @HE7G
Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 01:05P Chart for @HE7J
May 27 86.550 86.550 85.325 85.625 -1.600 85.350s 01:05P Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Chart for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Chart for @GF6V
Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 01:05P Chart for @GF6X
Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 01:05P Chart for @GF7F
Mar 27 309.650 310.800 307.625 309.675 - 2.100 309.050s 02:31P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 449'4 1'4
@S6Q 1167'0 0'0
@W6U 658'4 5'6
@O6U 313'6 -2'6
Stocks
MSFT 496.8800 4.4500
WMT 115.7200 - 0.2900
XOM 158.6100 - 1.1400
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/13/26 08:42PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 8:34
As reported at Albee, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 60°F
Precip: 20%		 High: 78°F
Low: 65°F
Precip: 40%		 High: 75°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 50%		 High: 79°F
Low: 61°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Thu Aug 13, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'4
Bid:  449'4
Ask:  449'6
Today's High:  449'6
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
8:28:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN