Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

LaBolt Farmers Grain Locations will be CLOSED Monday May 25th in observance of Memorial Day. 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 456'6 -0'6 5/26/26   11:07 PM CST
  • CORN (Sep 26) 463'6 -0'4 5/26/26   11:02 PM CST
  • CORN (Dec 26) 481'6 -0'2 5/26/26   10:56 PM CST
  • CORN (Mar 27) 496'2 -0'2 5/26/26   11:04 PM CST
  • CORN (May 27) 503'4 -0'4 5/26/26   10:53 PM CST
  • CORN (Jul 27) 507'0 -0'6 5/26/26   10:26 PM CST
  • SOYBEANS (Jul 26) 1186'2 0'2 5/26/26   11:12 PM CST
  • SOYBEANS (Aug 26) 1186'0 1'0 5/26/26   10:51 PM CST
  • SOYBEANS (Sep 26) 1172'0 0'6 5/26/26   11:06 PM CST
  • SOYBEANS (Nov 26) 1181'0 0'6 5/26/26   11:07 PM CST
  • SOYBEANS (Jan 27) 1194'6 1'2 5/26/26   10:58 PM CST
  • SOYBEANS (Mar 27) 1195'2 2'2 5/26/26   10:58 PM CST
  • WHEAT (Jul 26) 633'4 -2'0 5/26/26   11:11 PM CST
  • WHEAT (Sep 26) 647'0 -1'2 5/26/26   11:02 PM CST
  • WHEAT (Dec 26) 667'4 -1'0 5/26/26   11:02 PM CST
  • WHEAT (Mar 27) 684'4 -1'0 5/26/26   11:02 PM CST
  • WHEAT (May 27) 693'2 -1'2 5/26/26   10:27 PM CST
  • WHEAT (Jul 27) 697'4 -0'6 5/26/26   8:06 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9275 0.0100 5/26/26   10:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1550 0.0125 5/26/26   10:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3300 0.0225 5/26/26   10:26 PM CST
  • LIVE CATTLE (Jun 26) 248.350 - 1.075 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.300 - 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.100 0.225 5/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.675 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.350 0.375 5/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.275 0.325 5/26/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 96.000 0.375 5/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.025 - 0.275 5/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.000 - 1.025 5/26/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.875 -1.175 5/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 78.650 -1.125 5/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 81.525 -1.075 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 349.375 - 0.400 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.975 0.125 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.975 0.275 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 340.550 0.450 5/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 334.550 0.575 5/26/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 330.650 0.650 5/26/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 456'6 456'6 -0'6 457'4 11:11P Chart for @C6N
Sep 26 465'0 466'4 463'6 463'6 -0'4 464'2 11:11P Chart for @C6U
Dec 26 482'6 484'2 481'4 481'6 -0'2 482'0 11:11P Chart for @C6Z
Mar 27 497'4 498'4 496'0 496'2 -0'2 496'4 11:09P Chart for @C7H
May 27 504'2 505'6 503'4 503'4 -0'4 504'0 11:09P Chart for @C7K
Jul 27 509'2 509'2 507'0 507'0 -0'6 507'6 11:09P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1184'2 1186'2 0'2 1186'0 11:12P Chart for @S6N
Aug 26 1184'6 1187'4 1183'6 1186'0 1'0 1185'0 11:13P Chart for @S6Q
Sep 26 1170'6 1173'6 1170'4 1172'0 0'6 1171'2 11:11P Chart for @S6U
Nov 26 1179'6 1183'0 1179'0 1181'0 0'6 1180'2 11:11P Chart for @S6X
Jan 27 1192'6 1196'0 1192'6 1194'6 1'2 1193'4 11:11P Chart for @S7F
Mar 27 1192'0 1196'0 1192'0 1195'2 2'2 1193'0 11:11P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 633'2 633'4 -2'0 635'4 11:11P Chart for @W6N
Sep 26 650'0 651'6 646'4 647'0 -1'2 648'2 11:11P Chart for @W6U
Dec 26 670'0 672'4 666'6 667'4 -1'0 668'4 11:11P Chart for @W6Z
Mar 27 688'2 689'2 684'0 684'4 -1'0 685'4 11:11P Chart for @W7H
May 27 696'6 696'6 693'2 693'2 -1'2 694'4 11:11P Chart for @W7K
Jul 27 699'6 701'0 697'4 697'4 -0'6 698'2 11:11P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9175 6.9625 6.8900 6.9275 0.0100 6.9175 11:11P Chart for @MW6N
Sep 26 7.1575 7.2750 7.1300 7.1550 0.0125 7.1425 11:11P Chart for @MW6U
Dec 26 7.3175 7.3625 7.3175 7.3300 0.0225 7.3075 11:11P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Chart for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V
Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 01:05P Chart for @LE6Z
Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 01:05P Chart for @LE7G
Apr 27 230.600 232.500 229.575 231.275 0.325 231.075s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Chart for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Chart for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P Chart for @HE6Q
Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 01:05P Chart for @HE6V
Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 01:05P Chart for @HE6Z
Feb 27 82.625 82.625 81.125 81.525 -1.075 81.625s 01:05P Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Chart for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Chart for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P Chart for @GF6V
Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 01:05P Chart for @GF6X
Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 01:05P Chart for @GF7F
Mar 27 329.025 332.925 327.675 330.650 0.650 330.600s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 456'6 -0'6
@S6N 1186'2 0'2
@W6N 633'4 -2'0
@O6N 368'6 0'4
Stocks
MSFT 416.0300 - 2.5400
WMT 118.5700 - 1.7000
XOM 149.8100 - 5.1100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 05/26/26 11:23PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 64% Dew Pt: 60oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:45 Sunset: 9:01
As reported at Albee, SD at 11:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 64°F
Precip: 20%		 High: 88°F
Low: 61°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 20%		 High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Solid Storms for South, Scattered in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary
Posted at 12:10PM Tue May 26, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'6
Change:  -0'6
Bid:  456'6
Ask:  457'0
Today's High:  459'6
Today's Low:  456'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:07:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN