Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 532'6 -4'0 9/22/26   8:56 PM CST
  • CORN (Mar 27) 547'6 -3'2 9/22/26   8:56 PM CST
  • CORN (May 27) 554'6 -3'0 9/22/26   8:51 PM CST
  • CORN (Jul 27) 557'0 -2'6 9/22/26   8:56 PM CST
  • CORN (Sep 27) 526'4 -2'4 9/22/26   8:50 PM CST
  • CORN (Dec 27) 530'0 -1'6 9/22/26   8:48 PM CST
  • SOYBEANS (Nov 26) 1322'4 -3'0 9/22/26   8:56 PM CST
  • SOYBEANS (Jan 27) 1338'4 -2'6 9/22/26   8:52 PM CST
  • SOYBEANS (Mar 27) 1345'6 -3'0 9/22/26   8:56 PM CST
  • SOYBEANS (May 27) 1352'4 -2'6 9/22/26   8:52 PM CST
  • SOYBEANS (Jul 27) 1356'2 -3'0 9/22/26   8:52 PM CST
  • SOYBEANS (Aug 27) 1338'0 -3'0 9/22/26   8:48 PM CST
  • WHEAT (Dec 26) 710'6 -6'4 9/22/26   8:56 PM CST
  • WHEAT (Mar 27) 727'0 -6'2 9/22/26   8:56 PM CST
  • WHEAT (May 27) 735'2 -6'0 9/22/26   8:56 PM CST
  • WHEAT (Jul 27) 735'0 -5'0 9/22/26   8:56 PM CST
  • WHEAT (Sep 27) 740'2 -4'6 9/22/26   8:56 PM CST
  • WHEAT (Dec 27) 750'6 -4'2 9/22/26   8:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3325 -0.0300 9/22/26   8:55 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.5475 -0.0300 9/22/26   7:55 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.6950 9/22/26   7:03 PM CST
  • LIVE CATTLE (Oct 26) 218.725 - 2.175 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.350 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.450 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 221.600 - 2.475 9/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 216.300 - 2.225 9/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 213.050 - 2.050 9/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.225 1.125 9/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.925 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.400 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 77.525 0.775 9/22/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.925 0.350 9/22/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 90.400 0.375 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.475 - 0.200 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 328.125 - 2.225 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 323.475 - 2.900 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 314.900 - 3.400 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 310.775 - 3.550 9/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 310.425 - 3.550 9/22/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 532'4 532'6 -4'0 536'6 08:56P Chart for @C6Z
Mar 27 550'4 550'4 547'4 547'6 -3'2 551'0 08:56P Chart for @C7H
May 27 557'0 557'2 554'4 554'6 -3'0 557'6 08:57P Chart for @C7K
Jul 27 558'6 559'2 556'6 557'0 -2'6 559'6 08:56P Chart for @C7N
Sep 27 527'4 528'0 526'4 526'4 -2'4 529'0 08:56P Chart for @C7U
Dec 27 530'4 531'2 530'0 530'0 -1'6 531'6 08:56P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1321'4 1322'4 -3'0 1325'4 08:57P Chart for @S6X
Jan 27 1340'0 1342'4 1337'4 1338'4 -2'6 1341'2 08:57P Chart for @S7F
Mar 27 1347'4 1350'2 1345'2 1345'6 -3'0 1348'6 08:57P Chart for @S7H
May 27 1353'6 1356'2 1351'6 1352'4 -2'6 1355'2 08:57P Chart for @S7K
Jul 27 1356'0 1359'6 1355'4 1356'2 -3'0 1359'2 08:57P Chart for @S7N
Aug 27 1338'4 1341'2 1338'0 1338'0 -3'0 1341'0 08:57P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 710'4 710'6 -6'4 717'2 08:57P Chart for @W6Z
Mar 27 733'2 733'6 727'0 727'0 -6'2 733'2 08:56P Chart for @W7H
May 27 741'0 741'2 735'0 735'2 -6'0 741'2 08:56P Chart for @W7K
Jul 27 740'4 741'0 734'6 735'0 -5'0 740'0 08:56P Chart for @W7N
Sep 27 745'4 745'4 740'0 740'2 -4'6 745'0 08:56P Chart for @W7U
Dec 27 755'0 755'0 750'6 750'6 -4'2 755'0 08:56P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.3625 7.3650 7.3300 7.3325 -0.0300 7.3625 08:57P Chart for @MW6Z
Mar 27 7.5700 7.5700 7.5100 7.5475 -0.0300 7.5775 08:57P Chart for @MW7H
May 27 7.6950 7.7175 7.6950 7.6950 7.6950 08:57P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Chart for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Chart for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Chart for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P Chart for @LE7M
Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 01:05P Chart for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 02:30P Chart for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 01:05P Chart for @HE7G
Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 01:05P Chart for @HE7J
May 27 81.625 82.075 81.625 81.925 0.350 81.975s 01:05P Chart for @HE7K
Jun 27 90.475 90.725 90.275 90.400 0.375 90.500s 01:05P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Chart for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Chart for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P Chart for @GF6X
Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 01:05P Chart for @GF7F
Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 02:44P Chart for @GF7H
Apr 27 314.750 314.750 310.000 310.425 - 3.550 310.225s 01:05P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 532'6 -4'0
@S6X 1322'4 -3'0
@W6Z 710'6 -6'4
@O6Z 414'4 0'0
Stocks
MSFT 498.0000 - 3.6100
WMT 110.1200 2.6800
XOM 158.7100 0.4100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/22/26 09:08PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 80% Dew Pt: 50oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 7:22
As reported at Albee, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 50°F
Precip: 47%		 High: 65°F
Low: 55°F
Precip: 80%		 High: 65°F
Low: 56°F
Precip: 80%		 High: 69°F
Low: 57°F
Precip: 79%		 High: 71°F
Low: 56°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Sep 22, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  -4'0
Bid:  532'6
Ask:  533'0
Today's High:  536'2
Today's Low:  532'4
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
8:56:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN