Quote Ticker
CORN (Sep 26) 438'2 -0'6 CORN (Dec 26) 462'0 -0'2 CORN (Mar 27) 477'4 -0'4 CORN (May 27) 486'4 -0'2 CORN (Jul 27) 492'0 0'2 CORN (Sep 27) 482'6 0'4 SOYBEANS (Aug 26) 1161'2 1'2 SOYBEANS (Sep 26) 1162'6 2'6 SOYBEANS (Nov 26) 1180'2 3'2 SOYBEANS (Jan 27) 1195'4 3'4 SOYBEANS (Mar 27) 1202'4 3'4 SOYBEANS (May 27) 1210'2 4'0 WHEAT (Sep 26) 639'4 0'6 WHEAT (Dec 26) 658'4 1'0 WHEAT (Mar 27) 675'0 1'4 WHEAT (May 27) 684'0 2'2 WHEAT (Jul 27) 684'2 1'6 WHEAT (Sep 27) 693'2 2'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6825 -0.0950 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9350 -0.0725 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1075 -0.0650 LIVE CATTLE (Aug 26) 232.800 1.575 LIVE CATTLE (Oct 26) 226.700 1.625 LIVE CATTLE (Dec 26) 225.825 1.800 LIVE CATTLE (Feb 27) 225.950 1.525 LIVE CATTLE (Apr 27) 225.950 1.175 LIVE CATTLE (Jun 27) 218.500 1.225 LEAN HOGS (Aug 26) 95.575 0.200 LEAN HOGS (Oct 26) 83.600 1.450 LEAN HOGS (Dec 26) 74.975 1.550 LEAN HOGS (Feb 27) 78.425 1.350 LEAN HOGS (Apr 27) 83.450 1.375 LEAN HOGS (May 27) 87.225 1.450 FEEDER CATTLE (Aug 26) 350.550 - 0.900 FEEDER CATTLE (Sep 26) 344.375 - 0.650 FEEDER CATTLE (Oct 26) 335.725 0.950 FEEDER CATTLE (Nov 26) 328.000 1.525 FEEDER CATTLE (Jan 27) 319.375 1.550 FEEDER CATTLE (Mar 27) 314.925 1.525
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
438'2
-0'6
438'2s
04:55P
Dec 26
463'4
465'4
459'6
462'0
-0'2
461'6s
05:00P
Mar 27
479'4
481'0
475'2
477'4
-0'4
477'2s
02:30P
May 27
487'2
490'0
484'6
486'4
-0'2
486'4s
04:45P
Jul 27
493'2
495'2
490'2
492'0
0'2
492'2s
04:45P
Sep 27
481'6
485'2
481'0
482'6
0'4
482'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'2
1'2
1157'6s
01:20P
Sep 26
1160'4
1167'4
1158'0
1162'6
2'6
1161'6s
03:43P
Nov 26
1177'0
1185'0
1175'0
1180'2
3'2
1179'4s
04:50P
Jan 27
1191'6
1200'0
1190'0
1195'4
3'4
1194'6s
01:30P
Mar 27
1199'2
1206'4
1197'2
1202'4
3'4
1201'6s
04:45P
May 27
1207'0
1214'0
1205'0
1210'2
4'0
1210'0s
03:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
656'4
639'2
639'4
0'6
640'4s
04:55P
Dec 26
661'6
674'4
658'0
658'4
1'0
659'2s
03:15P
Mar 27
678'0
690'2
675'0
675'0
1'4
676'2s
04:50P
May 27
685'6
696'2
683'4
684'0
2'2
684'6s
01:20P
Jul 27
687'6
695'4
684'2
684'2
1'6
685'0s
01:20P
Sep 27
693'0
701'2
693'0
693'2
2'0
693'2s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8050
6.9125
6.6825
6.6825
-0.0950
6.7000s
04:59P
Dec 26
7.0225
7.1400
6.9325
6.9350
-0.0725
6.9500s
01:30P
Mar 27
7.2425
7.3150
7.1000
7.1075
-0.0650
7.1225s
04:58P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275s
02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950s
01:05P
Feb 27
224.825
226.725
224.750
225.950
1.525
226.025s
01:05P
Apr 27
225.300
226.725
225.050
225.950
1.175
226.000s
01:05P
Jun 27
217.975
219.200
217.625
218.500
1.225
218.625s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.525
95.575
0.200
95.700s
01:05P
Oct 26
82.300
84.400
82.275
83.600
1.450
83.675s
02:30P
Dec 26
73.875
75.775
73.750
74.975
1.550
75.125s
01:05P
Feb 27
77.375
79.075
77.275
78.425
1.350
78.475s
02:30P
Apr 27
82.375
83.900
82.250
83.450
1.375
83.500s
01:05P
May 27
86.075
87.275
86.075
87.225
1.450
87.125s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.725
352.150
349.150
350.550
- 0.900
350.750s
01:05P
Sep 26
345.575
346.425
343.000
344.375
- 0.650
344.575s
01:05P
Oct 26
335.475
337.000
333.925
335.725
0.950
335.875s
01:05P
Nov 26
327.250
328.800
326.175
328.000
1.525
328.150s
01:05P
Jan 27
318.250
320.000
317.550
319.375
1.550
319.450s
01:05P
Mar 27
314.375
315.500
313.300
314.925
1.525
315.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
438'2
-0'6
@S6Q
1161'2
1'2
@W6U
639'4
0'6
@O6U
324'4
13'2
Stocks
MSFT
506.0600
6.0700
WMT
112.6600
0.8100
XOM
159.7900
6.7500
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Sep 30, 26
Soybeans
Aug 31, 26
Oct 31, 26
Winter Wheat
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Aug 31, 26
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Price as of 08/10/26 05:12PM CDT.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
80 o F
Feels Like:
83 o F
Humid:
67 %
Dew Pt:
68 o F
Barom:
29.88
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:22
Sunset:
8:40
As reported at Albee, SD at 4:00 PM
Local Forecast
Labolt, SD
Monday
Tuesday
Wednesday
Thursday
Friday
High: 81 °F Low: 57 °F Precip: 0 %
High: 82 °F Low: 62 °F Precip: 30 %
High: 80 °F Low: 62 °F Precip: 42 %
High: 74 °F Low: 61 °F Precip: 48 %
High: 72 °F Low: 56 °F Precip: 64 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
438'2
Change:
-0'6
Bid:
438'2
Ask:
438'2
Today's High:
442'2
Today's Low:
436'4
Volume:
141,010
Open:
440'6
Settle:
438'2s
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-10-2026 1:19:00PM
Delay Time:
10 Minutes