Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 464'4 6'0 CORN (Dec 26) 489'0 6'2 CORN (Mar 27) 504'6 6'2 CORN (May 27) 512'0 6'0 CORN (Jul 27) 514'6 5'4 CORN (Sep 27) 495'6 4'2 SOYBEANS (Sep 26) 1200'4 23'2 SOYBEANS (Nov 26) 1216'0 23'4 SOYBEANS (Jan 27) 1231'0 23'2 SOYBEANS (Mar 27) 1235'4 21'0 SOYBEANS (May 27) 1239'6 19'2 SOYBEANS (Jul 27) 1243'4 18'6 WHEAT (Sep 26) 674'6 0'0 WHEAT (Dec 26) 689'2 -0'2 WHEAT (Mar 27) 705'4 0'0 WHEAT (May 27) 712'4 0'4 WHEAT (Jul 27) 711'2 0'0 WHEAT (Sep 27) 717'4 -0'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7500 -0.0325 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0250 -0.0125 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2125 -0.0150 LIVE CATTLE (Aug 26) 224.375 0.925 LIVE CATTLE (Oct 26) 218.650 - 0.100 LIVE CATTLE (Dec 26) 218.250 0.025 LIVE CATTLE (Feb 27) 218.800 - 0.150 LIVE CATTLE (Apr 27) 219.450 - 0.100 LIVE CATTLE (Jun 27) 212.650 - 0.100 LEAN HOGS (Oct 26) 81.675 -0.025 LEAN HOGS (Dec 26) 72.500 0.050 LEAN HOGS (Feb 27) 75.825 LEAN HOGS (Apr 27) 81.050 0.050 LEAN HOGS (May 27) 85.175 0.050 LEAN HOGS (Jun 27) 93.550 0.075 FEEDER CATTLE (Aug 26) 339.800 - 0.850 FEEDER CATTLE (Sep 26) 332.875 - 1.600 FEEDER CATTLE (Oct 26) 325.275 - 0.075 FEEDER CATTLE (Nov 26) 317.625 0.400 FEEDER CATTLE (Jan 27) 309.725 0.400 FEEDER CATTLE (Mar 27) 305.600 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 01:30P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 01:30P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 01:30P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 01:30P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 01:30P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 01:30P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 01:30P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 01:30P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 01:20P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 01:30P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 01:20P Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 01:30P Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 01:30P May 27 714'0 718'0 704'4 712'4 0'4 712'2s 01:20P Jul 27 713'0 717'6 704'4 711'2 0'0 710'6s 01:20P Sep 27 720'0 723'4 712'2 717'4 -0'2 717'0s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.7800 6.8900 6.7325 6.7500 -0.0325 6.7500s 01:30P Dec 26 7.0450 7.1200 7.0075 7.0250 -0.0125 7.0300s 01:30P Mar 27 7.2200 7.3050 7.1725 7.2125 -0.0150 7.2150s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 01:05P Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 01:05P Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 01:05P Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 01:05P Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 01:05P May 27 85.350 85.750 84.950 85.175 0.050 85.000s 01:05P Jun 27 93.500 94.375 93.350 93.550 0.075 93.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 01:05P Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 01:05P Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 01:05P Mar 27 306.275 308.575 304.075 305.600 0.225 305.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 464'4 6'0 @S6U 1200'4 23'2 @W6U 674'6 0'0 @O6U 331'4 8'4 Stocks MSFT 480.7300 -14.6700 WMT 114.0101 - 1.2599 XOM 161.8600 2.7900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/17/26 02:29PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 49% Dew Pt: 61oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 6:30 Sunset: 8:29 As reported at Albee, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 56°F Precip: 35% High: 77°F Low: 60°F Precip: 72% High: 77°F Low: 54°F Precip: 40% High: 83°F Low: 59°F Precip: 34% High: 80°F Low: 60°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  464'4 Change:  6'0 Bid:  464'4 Ask:  465'0 Today's High:  466'6 Today's Low:  458'0 Volume:  111,426 Open:  458'4 Settle:  465'0s Prev:  459'0 Contract High:  Contract Low:  Updated:  Aug-17-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/17

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]