Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 459'2 11'0 CORN (Dec 26) 483'6 11'2 CORN (Mar 27) 499'0 11'2 CORN (May 27) 506'6 10'2 CORN (Jul 27) 509'4 9'2 CORN (Sep 27) 491'6 6'4 SOYBEANS (Aug 26) 1167'0 5'4 SOYBEANS (Sep 26) 1176'2 11'6 SOYBEANS (Nov 26) 1191'2 10'2 SOYBEANS (Jan 27) 1206'2 10'0 SOYBEANS (Mar 27) 1213'0 9'2 SOYBEANS (May 27) 1219'2 8'6 WHEAT (Sep 26) 674'0 22'0 WHEAT (Dec 26) 689'0 21'2 WHEAT (Mar 27) 704'6 20'0 WHEAT (May 27) 711'4 19'2 WHEAT (Jul 27) 710'2 18'2 WHEAT (Sep 27) 716'4 17'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7975 0.0900 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0575 0.1050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2425 0.1050 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 1.075 LIVE CATTLE (Feb 27) 218.950 - 1.150 LIVE CATTLE (Apr 27) 219.575 - 1.325 LIVE CATTLE (Jun 27) 212.825 - 1.050 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.750 -0.375 LEAN HOGS (Dec 26) 72.525 -0.625 LEAN HOGS (Feb 27) 75.825 -0.475 LEAN HOGS (Apr 27) 81.050 -0.525 LEAN HOGS (May 27) 84.950 -0.400 FEEDER CATTLE (Aug 26) 341.275 - 2.000 FEEDER CATTLE (Sep 26) 335.000 - 2.650 FEEDER CATTLE (Oct 26) 325.950 - 3.375 FEEDER CATTLE (Nov 26) 317.900 - 4.050 FEEDER CATTLE (Jan 27) 309.875 - 4.025 FEEDER CATTLE (Mar 27) 306.100 - 3.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 08/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'0 22'0 674'6s 08/14 Dec 26 668'2 692'0 667'4 689'0 21'2 689'4s 08/14 Mar 27 685'2 707'6 684'6 704'6 20'0 705'2s 08/14 May 27 692'4 713'6 692'2 711'4 19'2 711'6s 08/14 Jul 27 692'6 711'6 692'6 710'2 18'2 710'6s 08/14 Sep 27 699'4 718'4 699'4 716'4 17'0 717'2s 08/14 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6750 6.8750 6.6525 6.7975 0.0900 6.7825s 08/14 Dec 26 6.9375 7.1375 6.9200 7.0575 0.1050 7.0425s 08/14 Mar 27 7.1200 7.3225 7.1200 7.2425 0.1050 7.2300s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/14 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/14 Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/14 Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/14 Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 08/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/14 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/14 Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 08/14 Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 08/14 May 27 85.450 85.450 84.950 84.950 -0.400 84.950s 08/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/14 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/14 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/14 Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 08/14 Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 08/14 Mar 27 305.325 306.100 300.925 306.100 - 3.500 305.550s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 459'2 11'0 @S6Q 1167'0 5'4 @W6U 674'0 22'0 @O6U 327'4 7'2 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 160.1000 1.4900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Oct 31, 26      Winter Wheat Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/15/26 12:32PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 85% Dew Pt: 73oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:28 Sunset: 8:33 As reported at Albee, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 67°F Precip: 40% High: 77°F Low: 58°F Precip: 0% High: 79°F Low: 55°F Precip: 40% High: 73°F Low: 59°F Precip: 40% High: 73°F Low: 53°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  459'2 Change:  11'0 Bid:  458'6 Ask:  458'6 Today's High:  459'6 Today's Low:  447'4 Volume:  104,760 Open:  448'0 Settle:  459'0s Prev:  448'0 Contract High:  Contract Low:  Updated:  Aug-14-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN National HRS Index 08/14
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
	USDA Daily Market Rates 08/14

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]