Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Sep 26) 449'2 4'6 7/20/26   1:19 PM CST
  • CORN (Dec 26) 472'4 5'4 7/20/26   1:19 PM CST
  • CORN (Mar 27) 488'0 5'4 7/20/26   1:19 PM CST
  • CORN (May 27) 497'0 5'4 7/20/26   1:19 PM CST
  • CORN (Jul 27) 501'4 4'6 7/20/26   1:19 PM CST
  • CORN (Sep 27) 487'0 3'0 7/20/26   1:17 PM CST
  • SOYBEANS (Aug 26) 1223'0 21'4 7/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1213'6 22'0 7/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'0 23'2 7/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1238'6 23'2 7/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'6 20'0 7/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1242'0 18'2 7/20/26   1:19 PM CST
  • WHEAT (Sep 26) 672'6 -8'6 7/20/26   1:19 PM CST
  • WHEAT (Dec 26) 690'4 -8'2 7/20/26   1:19 PM CST
  • WHEAT (Mar 27) 706'2 -7'0 7/20/26   1:19 PM CST
  • WHEAT (May 27) 712'4 -5'4 7/20/26   1:19 PM CST
  • WHEAT (Jul 27) 710'2 -5'0 7/20/26   1:19 PM CST
  • WHEAT (Sep 27) 717'4 -4'4 7/20/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9150 -0.0025 7/20/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1700 0.0025 7/20/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3450 -0.0025 7/20/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.875 2.425 7/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.000 2.700 7/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.100 2.775 7/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.375 7/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -0.225 7/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.050 0.300 7/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.225 0.525 7/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.650 0.650 7/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 89.925 0.450 7/20/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 352.550 6.050 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 346.775 6.900 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 340.025 7.000 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 335.025 6.675 7/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.300 6.200 7/20/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 324.675 5.550 7/20/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 01:20P Chart for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 01:20P Chart for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 01:20P Chart for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 01:20P Chart for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:20P Chart for @C7N
Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:20P Chart for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:20P Chart for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 01:20P Chart for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 01:20P Chart for @S7F
Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:20P Chart for @S7H
May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:20P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 01:20P Chart for @W6U
Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 01:21P Chart for @W6Z
Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:20P Chart for @W7H
May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 01:20P Chart for @W7K
Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 01:20P Chart for @W7N
Sep 27 723'0 726'0 716'0 717'4 -4'4 717'2s 01:20P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9175 6.9725 6.9025 6.9150 -0.0025 6.9175 01:20P Chart for @MW6U
Dec 26 7.2000 7.2450 7.1600 7.1700 0.0025 7.1675 01:20P Chart for @MW6Z
Mar 27 7.3900 7.4050 7.3375 7.3450 -0.0025 7.3475 01:20P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 01:05P Chart for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 01:05P Chart for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z
Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 01:05P Chart for @LE7G
Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 01:05P Chart for @LE7J
Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Chart for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 01:05P Chart for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Chart for @HE6Z
Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 01:05P Chart for @HE7G
Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 01:05P Chart for @HE7J
May 27 89.900 90.250 89.875 89.925 0.450 89.950s 01:05P Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 01:05P Chart for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V
Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 01:05P Chart for @GF6X
Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 01:05P Chart for @GF7F
Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 449'2 4'6
@S6Q 1223'0 21'4
@W6U 672'6 -8'6
@O6U 343'0 -0'2
Stocks
MSFT 402.0800 8.2600
WMT 112.4000 - 1.8400
XOM 148.7950 1.4350
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
Price as of 07/20/26 01:37PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 46% Dew Pt: 62oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 9:06
As reported at Albee, SD at 1:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 72°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 37%
High: 83°F
Low: 61°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Into Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Mon Jul 20, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'6
Bid:  449'0
Ask:  449'4
Today's High:  452'4
Today's Low:  447'0
Volume:  139,378
Open:  449'0
Settle:  449'4s
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/17 13:52
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Fri, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 17
USDA Daily Market Rates 07/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN