Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 453'6 -1'2 10/27/26   12:13 AM CST
  • CORN (Mar 27) 467'6 -1'0 10/27/26   12:13 AM CST
  • CORN (May 27) 476'2 -1'2 10/27/26   12:11 AM CST
  • CORN (Jul 27) 483'0 -1'0 10/27/26   12:06 AM CST
  • CORN (Sep 27) 479'6 -0'4 10/27/26   12:06 AM CST
  • CORN (Dec 27) 494'0 0'0 10/26/26   11:29 PM CST
  • SOYBEANS (Nov 26) 1242'2 1'0 10/27/26   12:09 AM CST
  • SOYBEANS (Jan 27) 1252'2 -0'2 10/27/26   12:13 AM CST
  • SOYBEANS (Mar 27) 1260'0 -1'0 10/27/26   12:09 AM CST
  • SOYBEANS (May 27) 1268'4 -1'4 10/27/26   12:10 AM CST
  • SOYBEANS (Jul 27) 1275'6 -0'6 10/27/26   12:03 AM CST
  • SOYBEANS (Aug 27) 1260'2 -1'2 10/27/26   12:00 AM CST
  • WHEAT (Dec 26) 614'0 -2'0 10/27/26   12:13 AM CST
  • WHEAT (Mar 27) 627'4 -2'2 10/27/26   12:12 AM CST
  • WHEAT (May 27) 634'2 -2'2 10/27/26   12:11 AM CST
  • WHEAT (Jul 27) 638'0 -2'0 10/27/26   12:11 AM CST
  • WHEAT (Sep 27) 648'0 -1'0 10/26/26   11:28 PM CST
  • WHEAT (Dec 27) 662'2 -0'4 10/26/26   11:05 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3325 -0.0075 10/27/26   12:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5100 -0.0025 10/27/26   12:11 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6475 0.0100 10/26/26   10:54 PM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.250 1.300 10/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 230.475 1.050 10/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 226.500 0.950 10/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 64.725 -0.900 10/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.125 -0.600 10/26/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.400 -0.425 10/26/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.175 -0.400 10/26/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.250 -0.600 10/26/26   1:03 PM CST
  • LEAN HOGS (Jul 27) 89.875 -0.550 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.875 1.575 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.600 0.425 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.925 0.650 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 342.875 0.925 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 341.925 1.125 10/26/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 339.625 1.275 10/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'6 -1'2 455'0 12:13A Chart for @C6Z
Mar 27 468'6 468'6 466'6 467'6 -1'0 468'6 12:13A Chart for @C7H
May 27 477'4 477'4 475'4 476'2 -1'2 477'4 12:13A Chart for @C7K
Jul 27 484'0 484'0 482'0 483'0 -1'0 484'0 12:13A Chart for @C7N
Sep 27 480'2 480'6 479'0 479'6 -0'4 480'2 12:13A Chart for @C7U
Dec 27 494'4 494'4 493'0 494'0 0'0 494'0 12:14A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1242'2 1'0 1241'2 12:14A Chart for @S6X
Jan 27 1252'0 1255'2 1249'4 1252'2 -0'2 1252'4 12:14A Chart for @S7F
Mar 27 1260'0 1263'0 1257'2 1260'0 -1'0 1261'0 12:14A Chart for @S7H
May 27 1269'0 1271'6 1266'0 1268'4 -1'4 1270'0 12:14A Chart for @S7K
Jul 27 1275'2 1277'6 1273'2 1275'6 -0'6 1276'4 12:14A Chart for @S7N
Aug 27 1261'6 1262'2 1257'6 1260'2 -1'2 1261'4 12:14A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'4 614'0 -2'0 616'0 12:14A Chart for @W6Z
Mar 27 630'4 630'4 627'2 627'4 -2'2 629'6 12:13A Chart for @W7H
May 27 637'0 637'4 634'0 634'2 -2'2 636'4 12:13A Chart for @W7K
Jul 27 640'0 640'2 637'6 638'0 -2'0 640'0 12:13A Chart for @W7N
Sep 27 650'0 650'0 647'2 648'0 -1'0 649'0 12:13A Chart for @W7U
Dec 27 662'4 662'4 661'4 662'2 -0'4 662'6 12:13A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3400 6.3425 6.3175 6.3325 -0.0075 6.3400 12:13A Chart for @MW6Z
Mar 27 6.5150 6.5250 6.5000 6.5100 -0.0025 6.5125 12:13A Chart for @MW7H
May 27 6.6500 6.6500 6.6475 6.6475 0.0100 6.6375 12:13A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G
Apr 27 236.275 237.000 235.500 236.250 1.300 236.325s 10/26 Chart for @LE7J
Jun 27 230.300 231.175 229.925 230.475 1.050 230.500s 10/26 Chart for @LE7M
Aug 27 226.775 227.075 226.025 226.500 0.950 226.550s 10/26 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26 Chart for @HE6Z
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26 Chart for @HE7G
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26 Chart for @HE7J
May 27 78.375 78.375 78.175 78.175 -0.400 78.175s 10/26 Chart for @HE7K
Jun 27 87.400 87.525 87.075 87.250 -0.600 87.100s 10/26 Chart for @HE7M
Jul 27 90.175 90.175 89.675 89.875 -0.550 89.750s 10/26 Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Chart for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Chart for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 Chart for @GF7F
Mar 27 344.575 345.575 342.075 342.875 0.925 342.900s 10/26 Chart for @GF7H
Apr 27 343.750 344.275 341.100 341.925 1.125 341.900s 10/26 Chart for @GF7J
May 27 340.550 341.775 339.200 339.625 1.275 339.775s 10/26 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 453'6 -1'2
@S6X 1242'2 1'0
@W6Z 614'0 -2'0
@O6Z 362'4 2'0
Stocks
MSFT 532.6000 8.0900
WMT 120.2900 0.4000
XOM 184.5400 1.3300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/27/26 12:24AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 100% Dew Pt: 38oF
Barom: 30.21 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 6:21
As reported at Albee, SD at 12:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55°F
Low: 37°F
Precip: 80%		 High: 62°F
Low: 44°F
Precip: 79%		 High: 56°F
Low: 39°F
Precip: 0%		 High: 58°F
Low: 40°F
Precip: 44%		 High: 63°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  -1'2
Bid:  453'6
Ask:  454'0
Today's High:  455'0
Today's Low:  453'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:11:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN National HRS Index 10/26
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN