Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 461'6 9'2 CORN (Dec 26) 484'2 9'4 CORN (Mar 27) 500'0 9'2 CORN (May 27) 508'2 9'0 CORN (Jul 27) 512'0 8'2 CORN (Sep 27) 493'4 4'4 SOYBEANS (Aug 26) 1232'6 13'4 SOYBEANS (Sep 26) 1225'6 15'4 SOYBEANS (Nov 26) 1238'2 16'2 SOYBEANS (Jan 27) 1252'0 16'0 SOYBEANS (Mar 27) 1252'6 14'6 SOYBEANS (May 27) 1256'2 13'4 WHEAT (Sep 26) 706'2 27'6 WHEAT (Dec 26) 723'2 26'6 WHEAT (Mar 27) 738'2 26'2 WHEAT (May 27) 744'0 24'6 WHEAT (Jul 27) 739'0 21'2 WHEAT (Sep 27) 742'0 18'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2850 0.2475 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5275 0.2425 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6925 0.2250 LIVE CATTLE (Aug 26) 223.350 - 3.475 LIVE CATTLE (Oct 26) 219.200 - 4.025 LIVE CATTLE (Dec 26) 218.700 - 4.100 LIVE CATTLE (Feb 27) 219.750 - 3.975 LIVE CATTLE (Apr 27) 221.450 - 3.625 LIVE CATTLE (Jun 27) 215.875 - 3.550 LEAN HOGS (Aug 26) 101.400 - 0.050 LEAN HOGS (Oct 26) 88.325 0.225 LEAN HOGS (Dec 26) 79.700 0.575 LEAN HOGS (Feb 27) 83.050 0.750 LEAN HOGS (Apr 27) 87.475 0.725 LEAN HOGS (May 27) 90.825 0.550 FEEDER CATTLE (Aug 26) 341.200 - 8.375 FEEDER CATTLE (Sep 26) 336.150 - 8.775 FEEDER CATTLE (Oct 26) 329.775 - 9.725 FEEDER CATTLE (Nov 26) 325.550 - 9.625 FEEDER CATTLE (Jan 27) 319.575 - 9.075 FEEDER CATTLE (Mar 27) 316.650 - 8.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 03:28P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 03:31P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 03:02P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 02:56P Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 02:51P Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 03:32P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 03:25P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 03:27P Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 02:30P May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 03:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 02:55P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P May 27 719'6 745'0 717'6 744'0 24'6 743'4s 02:47P Jul 27 717'0 739'4 716'6 739'0 21'2 738'6s 03:13P Sep 27 724'0 742'2 722'6 742'0 18'0 742'0s 02:32P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0275 7.3500 7.0050 7.2850 0.2475 7.2900s 02:30P Dec 26 7.2625 7.5375 7.2625 7.5275 0.2425 7.5250s 01:30P Mar 27 7.4425 7.7050 7.4425 7.6925 0.2250 7.6900s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 02:38P Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 01:05P Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 01:05P May 27 90.675 90.825 90.675 90.825 0.550 90.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 01:05P Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 02:30P Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 461'6 9'2 @S6Q 1232'6 13'4 @W6U 706'2 27'6 @O6U 339'0 5'4 Stocks MSFT 390.3400 - 7.4100 WMT 109.3300 - 1.0600 XOM 154.4500 2.7400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26       Aug 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26
	Price as of 07/22/26 03:44PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 50% Dew Pt: 54oF Barom: 30.09 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:01 Sunset: 9:04 As reported at Albee, SD at 3:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 55°F Precip: 0% High: 80°F Low: 57°F Precip: 0% High: 82°F Low: 61°F Precip: 0% High: 94°F Low: 67°F Precip: 0% High: 94°F Low: 73°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  461'6 Change:  9'2 Bid:  461'0 Ask:  461'0 Today's High:  463'0 Today's Low:  452'0 Volume:  136,616 Open:  452'2 Settle:  462'0s Prev:  452'6 Contract High:  Contract Low:  Updated:  Jul-22-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN National HRS Index 07/21
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
	USDA Daily Market Rates 07/22

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]