Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Sep 26) 447'2 9'0 7/15/26   1:19 PM CST
  • CORN (Dec 26) 469'2 9'0 7/15/26   1:19 PM CST
  • CORN (Mar 27) 483'4 8'4 7/15/26   1:19 PM CST
  • CORN (May 27) 492'0 8'2 7/15/26   1:19 PM CST
  • CORN (Jul 27) 496'6 8'4 7/15/26   1:19 PM CST
  • CORN (Sep 27) 484'0 7'2 7/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'4 9'4 7/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1191'6 11'0 7/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1201'6 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1215'6 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1219'4 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1225'0 10'4 7/15/26   1:19 PM CST
  • WHEAT (Sep 26) 677'6 32'4 7/15/26   1:19 PM CST
  • WHEAT (Dec 26) 692'6 32'2 7/15/26   1:19 PM CST
  • WHEAT (Mar 27) 703'4 31'6 7/15/26   1:19 PM CST
  • WHEAT (May 27) 707'6 29'6 7/15/26   1:19 PM CST
  • WHEAT (Jul 27) 705'2 26'0 7/15/26   1:19 PM CST
  • WHEAT (Sep 27) 712'4 23'2 7/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8125 0.2525 7/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0375 0.2725 7/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2000 0.2600 7/15/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 230.325 - 1.300 7/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 1.650 7/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 - 1.750 7/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.500 - 2.025 7/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.625 - 2.100 7/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.125 - 2.275 7/15/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 95.150 0.075 7/15/26   12:00 PM CST
  • LEAN HOGS (Aug 26) 100.350 1.875 7/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.625 2.350 7/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.350 2.550 7/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.500 2.175 7/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.150 1.950 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.700 1.150 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.950 - 0.475 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.125 - 1.675 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.675 - 2.275 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.050 - 2.250 7/15/26   1:02 PM CST
  • FEEDER CATTLE (Mar 27) 324.600 - 2.275 7/15/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 06:36P Chart for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 06:22P Chart for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 05:11P Chart for @C7H
May 27 482'6 494'0 482'6 492'0 8'2 492'4s 05:25P Chart for @C7K
Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Chart for @C7N
Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 06:33P Chart for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 06:13P Chart for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 05:57P Chart for @S6X
Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 05:01P Chart for @S7F
Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 04:45P Chart for @S7H
May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 04:45P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 06:31P Chart for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 06:14P Chart for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 06:34P Chart for @W7H
May 27 677'2 711'6 676'2 707'6 29'6 707'6s 05:45P Chart for @W7K
Jul 27 678'0 710'0 677'6 705'2 26'0 705'4s 05:34P Chart for @W7N
Sep 27 687'6 716'2 687'4 712'4 23'2 712'0s 03:25P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.5700 6.8600 6.5525 6.8125 0.2525 6.8325s 05:09P Chart for @MW6U
Dec 26 6.7800 7.0825 6.7725 7.0375 0.2725 7.0550s 05:39P Chart for @MW6Z
Mar 27 6.9625 7.2475 6.9625 7.2000 0.2600 7.2225s 04:53P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Chart for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Chart for @LE7J
Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 02:30P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Chart for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Chart for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Chart for @HE6V
Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 03:17P Chart for @HE6Z
Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 01:05P Chart for @HE7G
Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 01:05P Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Chart for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Chart for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Chart for @GF6V
Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 01:05P Chart for @GF6X
Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 01:05P Chart for @GF7F
Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 447'2 9'0
@S6Q 1201'4 9'4
@W6U 677'6 32'4
@O6U 354'6 2'0
Stocks
MSFT 395.6300 10.7000
WMT 112.5300 - 1.1700
XOM 144.5100 - 0.5800
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
Price as of 07/15/26 06:48PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 50% Dew Pt: 67oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 9:10
As reported at Albee, SD at 6:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 15, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  9'0
Bid:  446'6
Ask:  446'6
Today's High:  449'0
Today's Low:  437'0
Volume:  139,132
Open:  438'0
Settle:  447'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/15 05:55
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN