Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 413'2 1'0 6/12/26   1:19 PM CST
  • CORN (Sep 26) 421'4 0'6 6/12/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'6 6/12/26   1:19 PM CST
  • CORN (Mar 27) 454'6 0'4 6/12/26   1:19 PM CST
  • CORN (May 27) 463'6 0'2 6/12/26   1:19 PM CST
  • CORN (Jul 27) 470'4 0'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1113'2 -1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -1'6 6/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1132'6 -2'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1147'4 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1154'6 -1'0 6/12/26   1:19 PM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Sep 26) 596'4 -2'4 6/12/26   1:19 PM CST
  • WHEAT (Dec 26) 612'6 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 -3'2 6/12/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -3'0 6/12/26   1:19 PM CST
  • WHEAT (Jul 27) 642'4 -2'6 6/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1775 -0.0125 6/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4150 -0.0350 6/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6400 -0.0325 6/12/26   1:30 PM CST
  • LIVE CATTLE (Jun 26) 249.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.950 - 1.500 6/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 232.875 - 1.625 6/12/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.325 - 1.425 6/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 233.000 - 1.275 6/12/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 92.550 -0.250 6/12/26   12:00 PM CST
  • LEAN HOGS (Jul 26) 97.200 0.825 6/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.225 0.450 6/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.200 0.300 6/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.425 0.300 6/12/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.075 0.325 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 357.050 - 2.225 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 354.325 - 1.975 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 350.650 - 1.875 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.800 - 1.775 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 340.150 - 1.925 6/12/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 336.575 - 2.200 6/12/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Chart for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Chart for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Chart for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 06/12 Chart for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 06/12 Chart for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 06/12 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Chart for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Chart for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 06/12 Chart for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 06/12 Chart for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 06/12 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Chart for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 Chart for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 06/12 Chart for @W6Z
Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 06/12 Chart for @W7H
May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 06/12 Chart for @W7K
Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 06/12 Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1900 6.2375 6.1650 6.1775 -0.0125 6.1825s 06/12 Chart for @MW6N
Sep 26 6.4500 6.4850 6.4150 6.4150 -0.0350 6.4200s 06/12 Chart for @MW6U
Dec 26 6.6800 6.7050 6.6400 6.6400 -0.0325 6.6475s 06/12 Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/12 Chart for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/12 Chart for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/12 Chart for @LE6V
Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 06/12 Chart for @LE6Z
Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 06/12 Chart for @LE7G
Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 06/12 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Chart for @HE6M
Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 06/12 Chart for @HE6N
Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 06/12 Chart for @HE6Q
Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 06/12 Chart for @HE6V
Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 06/12 Chart for @HE6Z
Feb 27 77.800 78.725 76.950 78.075 0.325 78.250s 06/12 Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/12 Chart for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/12 Chart for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/12 Chart for @GF6V
Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 06/12 Chart for @GF6X
Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 06/12 Chart for @GF7F
Mar 27 337.550 337.875 334.500 336.575 - 2.200 336.525s 06/12 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 413'2 1'0
@S6N 1113'2 -1'4
@W6N 585'2 -2'2
@O6N 308'2 -9'4
Stocks
MSFT 390.7400 0.4000
WMT 121.0400 0.5400
XOM 147.0100 0.4100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 06/13/26 02:24PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 42% Dew Pt: 45oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:38 Sunset: 9:14
As reported at Albee, SD at 2:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 70°F
Low: 56°F
Precip: 0%		 High: 72°F
Low: 50°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 59%		 High: 74°F
Low: 52°F
Precip: 39%		 High: 69°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary
Posted at 11:59AM Fri Jun 12, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'0
Bid:  413'2
Ask:  413'2
Today's High:  417'0
Today's Low:  408'4
Volume:  193,539
Open:  411'6
Settle:  412'6s
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/12 13:51
DTN National HRS Index 06/12
Portland Grain Review 06/11
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Fri, June 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 12
USDA Daily Market Rates 06/12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN