Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 421'6 2'0 1/14/26   8:54 AM CST
  • CORN (May 26) 430'0 2'2 1/14/26   8:54 AM CST
  • CORN (Jul 26) 436'2 1'6 1/14/26   8:54 AM CST
  • CORN (Sep 26) 434'6 1'4 1/14/26   8:53 AM CST
  • CORN (Dec 26) 447'2 1'4 1/14/26   8:52 AM CST
  • CORN (Mar 27) 460'4 1'2 1/14/26   8:54 AM CST
  • SOYBEANS (Jan 26) 1033'2 10'0 1/14/26   7:21 AM CST
  • SOYBEANS (Mar 26) 1045'0 6'2 1/14/26   8:53 AM CST
  • SOYBEANS (May 26) 1058'0 6'0 1/14/26   8:52 AM CST
  • SOYBEANS (Jul 26) 1070'4 4'4 1/14/26   8:53 AM CST
  • SOYBEANS (Aug 26) 1068'4 4'0 1/14/26   8:52 AM CST
  • SOYBEANS (Sep 26) 1054'4 2'4 1/14/26   8:53 AM CST
  • WHEAT (Mar 26) 509'6 -0'6 1/14/26   8:54 AM CST
  • WHEAT (May 26) 521'2 -0'4 1/14/26   8:53 AM CST
  • WHEAT (Jul 26) 533'6 -0'6 1/14/26   8:53 AM CST
  • WHEAT (Sep 26) 548'0 -1'0 1/14/26   8:53 AM CST
  • WHEAT (Dec 26) 566'6 -1'2 1/14/26   8:53 AM CST
  • WHEAT (Mar 27) 584'4 0'4 1/14/26   6:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6625 -0.0025 1/14/26   8:54 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7775 0.0025 1/14/26   8:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9100 0.0200 1/14/26   8:48 AM CST
  • LIVE CATTLE (Feb 26) 236.600 - 0.650 1/14/26   8:53 AM CST
  • LIVE CATTLE (Apr 26) 238.600 - 0.375 1/14/26   8:53 AM CST
  • LIVE CATTLE (Jun 26) 233.075 - 0.325 1/14/26   8:53 AM CST
  • LIVE CATTLE (Aug 26) 229.925 - 0.375 1/14/26   8:52 AM CST
  • LIVE CATTLE (Oct 26) 229.400 - 0.250 1/14/26   8:53 AM CST
  • LIVE CATTLE (Dec 26) 229.850 - 0.250 1/14/26   8:51 AM CST
  • LEAN HOGS (Feb 26) 84.875 0.250 1/14/26   8:53 AM CST
  • LEAN HOGS (Apr 26) 91.450 0.200 1/14/26   8:54 AM CST
  • LEAN HOGS (May 26) 95.600 0.175 1/14/26   8:51 AM CST
  • LEAN HOGS (Jun 26) 104.400 0.075 1/14/26   8:53 AM CST
  • LEAN HOGS (Jul 26) 105.400 0.025 1/14/26   8:53 AM CST
  • LEAN HOGS (Aug 26) 104.450 0.075 1/14/26   8:53 AM CST
  • FEEDER CATTLE (Jan 26) 365.625 - 0.650 1/14/26   8:54 AM CST
  • FEEDER CATTLE (Mar 26) 361.725 - 0.400 1/14/26   8:54 AM CST
  • FEEDER CATTLE (Apr 26) 360.225 - 0.375 1/14/26   8:52 AM CST
  • FEEDER CATTLE (May 26) 357.525 - 0.225 1/14/26   8:51 AM CST
  • FEEDER CATTLE (Aug 26) 356.775 0.175 1/14/26   8:53 AM CST
  • FEEDER CATTLE (Sep 26) 354.150 1/14/26   8:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 420'0 421'6 2'0 419'6 08:54A Chart for @C6H
May 26 428'0 432'6 427'6 430'0 2'2 427'6 08:54A Chart for @C6K
Jul 26 434'6 439'0 434'2 436'2 1'6 434'4 08:54A Chart for @C6N
Sep 26 433'2 437'0 432'6 434'6 1'4 433'2 08:54A Chart for @C6U
Dec 26 445'4 449'2 445'2 447'2 1'4 445'6 08:53A Chart for @C6Z
Mar 27 459'2 462'4 459'2 460'4 1'2 459'2 08:54A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 08:53A Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1045'0 6'2 1038'6 08:53A Chart for @S6H
May 26 1052'0 1061'6 1052'0 1058'0 6'0 1052'0 08:53A Chart for @S6K
Jul 26 1066'4 1074'6 1066'0 1070'4 4'4 1066'0 08:53A Chart for @S6N
Aug 26 1064'4 1072'4 1064'2 1068'4 4'0 1064'4 08:54A Chart for @S6Q
Sep 26 1053'4 1058'6 1051'0 1054'4 2'4 1052'0 08:54A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'2 508'2 509'6 -0'6 510'4 08:54A Chart for @W6H
May 26 522'4 525'4 519'4 521'2 -0'4 521'6 08:53A Chart for @W6K
Jul 26 534'6 537'6 532'2 533'6 -0'6 534'4 08:53A Chart for @W6N
Sep 26 549'4 552'4 546'6 548'0 -1'0 549'0 08:54A Chart for @W6U
Dec 26 568'6 570'2 565'6 566'6 -1'2 568'0 08:54A Chart for @W6Z
Mar 27 584'4 585'0 582'4 584'4 0'4 584'0 08:54A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6475 5.6925 5.6400 5.6625 -0.0025 5.6650 08:54A Chart for @MW6H
May 26 5.7675 5.8050 5.7600 5.7775 0.0025 5.7750 08:53A Chart for @MW6K
Jul 26 5.8850 5.9150 5.8850 5.9100 0.0200 5.8900 08:53A Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 236.325 236.600 - 0.650 237.250 08:53A Chart for @LE6G
Apr 26 238.800 239.025 238.325 238.600 - 0.375 238.975 08:53A Chart for @LE6J
Jun 26 233.000 233.525 232.925 233.075 - 0.325 233.400 08:53A Chart for @LE6M
Aug 26 230.000 230.250 229.600 229.925 - 0.375 230.300 08:53A Chart for @LE6Q
Oct 26 229.425 229.500 228.775 229.400 - 0.250 229.650 08:53A Chart for @LE6V
Dec 26 229.750 230.000 229.175 229.850 - 0.250 230.100 08:53A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 85.125 84.300 84.875 0.250 84.625 08:53A Chart for @HE6G
Apr 26 91.100 91.650 90.700 91.450 0.200 91.250 08:54A Chart for @HE6J
May 26 95.600 95.600 95.600 95.600 0.175 95.425 08:53A Chart for @HE6K
Jun 26 104.200 104.600 103.925 104.400 0.075 104.325 08:54A Chart for @HE6M
Jul 26 105.200 105.600 105.050 105.400 0.025 105.375 08:54A Chart for @HE6N
Aug 26 104.200 104.625 104.150 104.450 0.075 104.375 08:54A Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 365.275 365.625 - 0.650 366.275 08:54A Chart for @GF6F
Mar 26 362.900 362.900 361.050 361.725 - 0.400 362.125 08:54A Chart for @GF6H
Apr 26 361.000 361.000 359.550 360.225 - 0.375 360.600 08:53A Chart for @GF6J
May 26 358.050 358.125 356.650 357.525 - 0.225 357.750 08:53A Chart for @GF6K
Aug 26 357.050 357.250 355.700 356.775 0.175 356.600 08:53A Chart for @GF6Q
Sep 26 353.725 354.775 353.675 354.150 354.150 08:53A Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 421'6 2'0
@S6F 1033'2 10'0
@W6H 509'6 -0'6
@O6H 287'0 -4'6
Stocks
MSFT 464.8300 - 5.8400
WMT 120.2450 - 0.1150
XOM 129.0550 2.5150
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 01/14/26 09:04AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 10oF Feels Like: -8oF
Humid: 73% Dew Pt: 3oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:01 Sunset: 5:09
As reported at Albee, SD at 8:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 22°F
Low: 10°F
Precip: 0%		 High: 43°F
Low: 16°F
Precip: 66%		 High: 34°F
Low: 9°F
Precip: 77%		 High: 9°F
Low: 0°F
Precip: 48%		 High: 20°F
Low: 2°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers, Spreading Cold Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Jan 14, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  2'0
Bid:  421'6
Ask:  422'0
Today's High:  425'0
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
8:54:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/13 11:06
DTN Closing Grain Comments 01/13 15:53
DTN National HRS Index 01/13
Portland Grain Review 01/13
DTN Weather Trend Indicators 01/12 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 13
USDA Daily Market Rates 01/14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN