Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 455'2 -0'2 4/23/26   9:49 PM CST
  • CORN (Jul 26) 463'6 0'0 4/23/26   9:49 PM CST
  • CORN (Sep 26) 468'4 0'0 4/23/26   9:49 PM CST
  • CORN (Dec 26) 483'6 0'2 4/23/26   9:48 PM CST
  • CORN (Mar 27) 496'4 0'0 4/23/26   9:41 PM CST
  • CORN (May 27) 503'4 -0'2 4/23/26   9:02 PM CST
  • SOYBEANS (May 26) 1158'0 -1'6 4/23/26   9:49 PM CST
  • SOYBEANS (Jul 26) 1172'4 -2'2 4/23/26   9:50 PM CST
  • SOYBEANS (Aug 26) 1166'2 -2'6 4/23/26   9:50 PM CST
  • SOYBEANS (Sep 26) 1146'4 -2'6 4/23/26   9:50 PM CST
  • SOYBEANS (Nov 26) 1152'6 -2'2 4/23/26   9:46 PM CST
  • SOYBEANS (Jan 27) 1164'0 -3'0 4/23/26   9:50 PM CST
  • WHEAT (May 26) 611'4 0'6 4/23/26   9:49 PM CST
  • WHEAT (Jul 26) 620'6 0'4 4/23/26   9:49 PM CST
  • WHEAT (Sep 26) 634'2 1'0 4/23/26   9:48 PM CST
  • WHEAT (Dec 26) 652'4 0'6 4/23/26   9:48 PM CST
  • WHEAT (Mar 27) 668'0 0'6 4/23/26   9:20 PM CST
  • WHEAT (May 27) 674'2 0'0 4/23/26   9:06 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.7550 0.0100 4/23/26   9:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9200 0.0050 4/23/26   9:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0825 0.0200 4/23/26   9:39 PM CST
  • LIVE CATTLE (Apr 26) 247.200 0.225 4/23/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 243.475 0.425 4/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.100 0.975 4/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.750 0.675 4/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.400 0.650 4/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.225 0.875 4/23/26   1:03 PM CST
  • LEAN HOGS (May 26) 95.650 0.600 4/23/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.425 0.825 4/23/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.400 0.725 4/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.900 0.750 4/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.075 0.775 4/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 84.025 0.475 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.800 - 0.175 4/23/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.725 0.450 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.125 0.475 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.850 0.650 4/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.675 0.800 4/23/26   1:03 PM CST
  • FEEDER CATTLE (Nov 26) 352.100 0.900 4/23/26   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'0 454'6 455'2 -0'2 455'4 09:50P Chart for @C6K
Jul 26 464'0 464'2 463'2 463'6 0'0 463'6 09:50P Chart for @C6N
Sep 26 468'4 469'2 468'0 468'4 0'0 468'4 09:50P Chart for @C6U
Dec 26 483'6 484'2 483'0 483'6 0'2 483'4 09:50P Chart for @C6Z
Mar 27 496'4 496'6 496'0 496'4 0'0 496'4 09:50P Chart for @C7H
May 27 503'4 503'6 503'0 503'4 -0'2 503'6 09:50P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1161'6 1157'6 1158'0 -1'6 1159'6 09:50P Chart for @S6K
Jul 26 1175'0 1176'4 1172'4 1172'4 -2'2 1174'6 09:50P Chart for @S6N
Aug 26 1168'6 1170'4 1166'2 1166'2 -2'6 1169'0 09:51P Chart for @S6Q
Sep 26 1149'4 1150'2 1146'4 1146'4 -2'6 1149'2 09:51P Chart for @S6U
Nov 26 1155'0 1156'2 1152'6 1152'6 -2'2 1155'0 09:50P Chart for @S6X
Jan 27 1166'6 1168'2 1164'0 1164'0 -3'0 1167'0 09:51P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 614'2 608'0 611'4 0'6 610'6 09:50P Chart for @W6K
Jul 26 622'0 623'2 617'4 620'6 0'4 620'2 09:50P Chart for @W6N
Sep 26 635'0 636'2 630'6 634'2 1'0 633'2 09:50P Chart for @W6U
Dec 26 653'0 654'4 647'0 652'4 0'6 651'6 09:50P Chart for @W6Z
Mar 27 668'2 669'4 665'0 668'0 0'6 667'2 09:50P Chart for @W7H
May 27 675'0 676'0 672'2 674'2 0'0 674'2 09:50P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7575 6.7000 6.7550 0.0100 6.7450 09:41P Chart for @MW6K
Jul 26 6.8900 6.9225 6.8725 6.9200 0.0050 6.9150 09:41P Chart for @MW6N
Sep 26 7.0500 7.0825 7.0025 7.0825 0.0200 7.0625 09:41P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q
Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Chart for @LE6V
Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P Chart for @LE6Z
Feb 27 233.175 235.400 232.600 235.225 0.875 235.275s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Chart for @HE6K
Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Chart for @HE6M
Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 02:58P Chart for @HE6N
Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 01:05P Chart for @HE6Q
Oct 26 91.225 92.175 90.925 92.075 0.775 91.950s 01:05P Chart for @HE6V
Dec 26 83.425 84.200 83.275 84.025 0.475 83.925s 02:30P Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P Chart for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Chart for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Chart for @GF6Q
Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Chart for @GF6U
Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P Chart for @GF6V
Nov 26 349.000 352.900 347.000 352.100 0.900 351.925s 01:05P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 455'2 -0'2
@S6K 1158'0 -1'6
@W6K 611'4 0'6
@O6K 322'6 2'2
Stocks
MSFT 415.7500 -17.1700
WMT 132.0300 2.0500
XOM 150.5300 1.0300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/23/26 10:01PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:25 Sunset: 8:23
As reported at Albee, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 57°F
Low: 35°F
Precip: 0%		 High: 50°F
Low: 40°F
Precip: 75%		 High: 66°F
Low: 40°F
Precip: 80%		 High: 52°F
Low: 39°F
Precip: 80%		 High: 53°F
Low: 34°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary
Posted at 12:02PM Thu Apr 23, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'2
Bid:  455'0
Ask:  455'4
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
9:49:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 23
USDA Daily Market Rates 04/23

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN