Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 515'4 -6'0 9/2/26   1:20 AM CST
  • CORN (Dec 26) 537'4 -8'4 9/2/26   2:24 AM CST
  • CORN (Mar 27) 552'2 -8'0 9/2/26   2:23 AM CST
  • CORN (May 27) 559'2 -7'4 9/2/26   2:23 AM CST
  • CORN (Jul 27) 561'2 -7'2 9/2/26   2:23 AM CST
  • CORN (Sep 27) 530'4 -5'4 9/2/26   2:06 AM CST
  • SOYBEANS (Sep 26) 1294'0 -12'6 9/1/26   9:40 PM CST
  • SOYBEANS (Nov 26) 1303'0 -14'6 9/2/26   2:23 AM CST
  • SOYBEANS (Jan 27) 1318'4 -14'2 9/2/26   2:23 AM CST
  • SOYBEANS (Mar 27) 1323'6 -13'4 9/2/26   2:23 AM CST
  • SOYBEANS (May 27) 1327'6 -13'0 9/2/26   2:15 AM CST
  • SOYBEANS (Jul 27) 1329'4 -12'0 9/2/26   2:23 AM CST
  • WHEAT (Sep 26) 751'2 -12'6 9/1/26   11:30 PM CST
  • WHEAT (Dec 26) 767'4 -15'0 9/2/26   2:23 AM CST
  • WHEAT (Mar 27) 783'0 -14'4 9/2/26   2:21 AM CST
  • WHEAT (May 27) 789'2 -14'0 9/2/26   2:22 AM CST
  • WHEAT (Jul 27) 780'6 -14'0 9/2/26   2:20 AM CST
  • WHEAT (Sep 27) 780'2 -14'4 9/2/26   2:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.5500 0.1625 9/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6750 -0.0925 9/2/26   2:10 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8600 -0.0825 9/2/26   2:01 AM CST
  • LIVE CATTLE (Oct 26) 212.400 - 0.600 9/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.700 - 1.200 9/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.275 - 1.550 9/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 216.950 - 1.325 9/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 211.975 - 1.175 9/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 209.350 - 0.950 9/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.700 -0.025 9/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.975 -0.150 9/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.300 -0.250 9/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.025 -0.075 9/1/26   1:03 PM CST
  • LEAN HOGS (May 27) 86.450 -0.100 9/1/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.475 0.125 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 320.800 - 1.100 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 316.050 - 1.625 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 309.150 - 1.900 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 301.425 - 1.975 9/1/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 298.275 - 1.925 9/1/26   1:02 PM CST
  • FEEDER CATTLE (Apr 27) 298.600 - 1.800 9/1/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 02:24A Chart for @C6U
Dec 26 545'6 549'0 536'2 537'4 -8'4 546'0 02:24A Chart for @C6Z
Mar 27 559'6 563'2 551'0 552'2 -8'0 560'2 02:23A Chart for @C7H
May 27 566'4 569'4 557'6 559'2 -7'4 566'6 02:23A Chart for @C7K
Jul 27 568'0 571'0 560'0 561'2 -7'2 568'4 02:23A Chart for @C7N
Sep 27 535'2 537'4 529'4 530'4 -5'4 536'0 02:23A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 02:23A Chart for @S6U
Nov 26 1317'0 1324'0 1300'6 1303'0 -14'6 1317'6 02:24A Chart for @S6X
Jan 27 1331'6 1338'6 1316'2 1318'4 -14'2 1332'6 02:23A Chart for @S7F
Mar 27 1337'0 1343'6 1321'6 1323'6 -13'4 1337'2 02:23A Chart for @S7H
May 27 1339'0 1347'4 1326'0 1327'6 -13'0 1340'6 02:23A Chart for @S7K
Jul 27 1340'6 1347'6 1327'4 1329'4 -12'0 1341'4 02:23A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 751'2 -12'6 764'0 02:23A Chart for @W6U
Dec 26 782'2 792'4 765'0 767'4 -15'0 782'4 02:23A Chart for @W6Z
Mar 27 797'4 807'0 780'6 783'0 -14'4 797'4 02:23A Chart for @W7H
May 27 802'6 812'2 787'2 789'2 -14'0 803'2 02:23A Chart for @W7K
Jul 27 793'0 800'6 778'6 780'6 -14'0 794'6 02:23A Chart for @W7N
Sep 27 793'6 800'0 779'4 780'2 -14'4 794'6 02:23A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 02:23A Chart for @MW6U
Dec 26 7.7600 7.7650 7.6175 7.6750 -0.0925 7.7675 02:23A Chart for @MW6Z
Mar 27 7.9125 7.9375 7.8025 7.8600 -0.0825 7.9425 02:20A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 09/01 Chart for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 09/01 Chart for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 09/01 Chart for @LE7G
Apr 27 217.625 218.050 215.725 216.950 - 1.325 216.650s 09/01 Chart for @LE7J
Jun 27 212.350 212.850 210.550 211.975 - 1.175 211.675s 09/01 Chart for @LE7M
Aug 27 209.325 210.150 207.800 209.350 - 0.950 209.150s 09/01 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 09/01 Chart for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 09/01 Chart for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 09/01 Chart for @HE7G
Apr 27 82.250 82.250 81.725 82.025 -0.075 82.000s 09/01 Chart for @HE7J
May 27 86.625 86.650 86.250 86.450 -0.100 86.400s 09/01 Chart for @HE7K
Jun 27 95.500 95.550 95.100 95.475 0.125 95.425s 09/01 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 09/01 Chart for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 09/01 Chart for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 09/01 Chart for @GF6X
Jan 27 302.925 302.925 298.400 301.425 - 1.975 300.800s 09/01 Chart for @GF7F
Mar 27 300.125 300.125 295.675 298.275 - 1.925 297.900s 09/01 Chart for @GF7H
Apr 27 300.250 300.250 296.225 298.600 - 1.800 298.450s 09/01 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 515'4 -6'0
@S6U 1294'0 -12'6
@W6U 751'2 -12'6
@O6U 356'0 0'0
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/02/26 02:35AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 8:01
As reported at Albee, SD at 2:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 60°F
Precip: 57%		 High: 88°F
Low: 64°F
Precip: 22%		 High: 88°F
Low: 67°F
Precip: 0%		 High: 91°F
Low: 69°F
Precip: 35%		 High: 83°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Northern Front Continues to Produce Showers and Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings scattered storms to the Midwest and Mid-Atlantic, with severe weather possible. » More DTN Weather Commentary
Posted at 12:03PM Tue Sep 1, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'4
Change:  -6'0
Bid:  514'2
Ask:  514'6
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:20:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN National HRS Index 09/01
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Tue, September 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 1
USDA Daily Market Rates 09/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN