Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 438'4 8'0 CORN (Dec 26) 460'2 9'0 CORN (Mar 27) 475'0 8'4 CORN (May 27) 482'6 7'4 CORN (Jul 27) 487'6 6'6 SOYBEANS (Jul 26) 1197'4 16'6 SOYBEANS (Aug 26) 1190'4 14'0 SOYBEANS (Sep 26) 1179'6 11'2 SOYBEANS (Nov 26) 1189'4 9'2 SOYBEANS (Jan 27) 1203'6 9'0 SOYBEANS (Mar 27) 1206'4 7'2 WHEAT (Jul 26) 630'0 20'6 WHEAT (Sep 26) 639'2 20'4 WHEAT (Dec 26) 653'6 20'4 WHEAT (Mar 27) 665'2 19'6 WHEAT (May 27) 671'4 19'2 WHEAT (Jul 27) 674'2 18'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5325 0.1350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7525 0.1400 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 LIVE CATTLE (Dec 26) 230.000 - 1.275 LIVE CATTLE (Feb 27) 230.950 - 1.250 LIVE CATTLE (Apr 27) 231.475 - 1.150 LIVE CATTLE (Jun 27) 225.000 - 1.075 LEAN HOGS (Jul 26) 94.950 0.450 LEAN HOGS (Aug 26) 98.900 0.850 LEAN HOGS (Oct 26) 85.000 -0.575 LEAN HOGS (Dec 26) 76.175 -0.475 LEAN HOGS (Feb 27) 79.675 -0.400 LEAN HOGS (Apr 27) 84.525 -0.375 FEEDER CATTLE (Aug 26) 354.375 - 1.550 FEEDER CATTLE (Sep 26) 350.675 - 1.975 FEEDER CATTLE (Oct 26) 347.025 - 1.975 FEEDER CATTLE (Nov 26) 343.725 - 1.850 FEEDER CATTLE (Jan 27) 337.050 - 1.750 FEEDER CATTLE (Mar 27) 333.550 - 1.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:55P Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:50P Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 03:24P May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 03:28P Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 03:29P Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 01:20P Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 03:09P Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 01:30P Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 01:30P May 27 652'2 678'4 648'2 671'4 19'2 672'6s 01:30P Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 01:30P Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 01:36P Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 01:05P Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 01:05P Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 01:05P Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 01:05P Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 01:05P Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 01:05P Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 01:05P Apr 27 85.025 85.225 84.450 84.525 -0.375 84.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 01:05P Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 01:05P Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 01:05P Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 01:05P Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 01:05P Mar 27 335.600 336.225 332.000 333.550 - 1.575 333.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 438'0 10'2 @S6N 1197'4 16'6 @W6N 630'0 20'6 @O6N 295'0 6'0 Stocks MSFT 385.1000 0.7400 WMT 113.9000 1.6900 XOM 138.8800 1.4200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/10/26 09:02PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 77% Dew Pt: 70oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:50 Sunset: 9:13 As reported at Albee, SD at 8:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 91°F Low: 68°F Precip: 0% High: 93°F Low: 70°F Precip: 0% High: 94°F Low: 71°F Precip: 0% High: 94°F Low: 70°F Precip: 0% High: 92°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  438'0 Change:  10'2 Bid:  Ask:  450'0 Today's High:  438'2 Today's Low:  428'0 Volume:  271 Open:  428'4 Settle:  438'0s Prev:  427'6 Contract High:  Contract Low:  Updated:  Jul-10-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN National HRS Index 07/10
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
	USDA Daily Market Rates 07/10

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]