Quote Ticker
CORN (Jul 26) 441'2 0'4 CORN (Sep 26) 439'4 1'2 CORN (Dec 26) 459'4 1'6 CORN (Mar 27) 474'2 1'6 CORN (May 27) 482'6 2'2 CORN (Jul 27) 487'6 2'2 SOYBEANS (Jul 26) 1191'2 9'0 SOYBEANS (Aug 26) 1186'2 2'2 SOYBEANS (Sep 26) 1180'4 -0'4 SOYBEANS (Nov 26) 1191'0 -1'2 SOYBEANS (Jan 27) 1204'4 -1'0 SOYBEANS (Mar 27) 1206'6 -0'6 WHEAT (Jul 26) 605'2 -0'6 WHEAT (Sep 26) 614'4 0'4 WHEAT (Dec 26) 629'4 1'0 WHEAT (Mar 27) 642'2 1'2 WHEAT (May 27) 650'0 2'0 WHEAT (Jul 27) 654'2 2'6 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2850 -0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5050 -0.0050 LIVE CATTLE (Aug 26) 237.775 - 1.325 LIVE CATTLE (Oct 26) 233.500 - 1.150 LIVE CATTLE (Dec 26) 233.450 - 1.025 LIVE CATTLE (Feb 27) 234.225 - 0.975 LIVE CATTLE (Apr 27) 234.650 - 1.175 LIVE CATTLE (Jun 27) 228.450 - 1.050 LEAN HOGS (Jul 26) 93.100 -0.250 LEAN HOGS (Aug 26) 96.525 -2.000 LEAN HOGS (Oct 26) 81.400 -1.175 LEAN HOGS (Dec 26) 73.450 -0.875 LEAN HOGS (Feb 27) 77.300 -0.575 LEAN HOGS (Apr 27) 82.200 -0.475 FEEDER CATTLE (Aug 26) 360.625 0.125 FEEDER CATTLE (Sep 26) 357.200 - 0.675 FEEDER CATTLE (Oct 26) 353.525 - 1.275 FEEDER CATTLE (Nov 26) 350.425 - 1.300 FEEDER CATTLE (Jan 27) 343.200 - 2.500 FEEDER CATTLE (Mar 27) 339.875 - 2.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
442'0
437'2
441'2
0'4
440'6
11:38A
Sep 26
437'0
441'2
435'6
439'4
1'2
438'2
11:40A
Dec 26
456'6
461'2
455'0
459'4
1'6
457'6
11:40A
Mar 27
471'4
475'6
469'6
474'2
1'6
472'4
11:39A
May 27
478'4
483'6
478'0
482'6
2'2
480'4
11:39A
Jul 27
484'2
488'4
483'0
487'6
2'2
485'4
11:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1191'2
1178'4
1191'2
9'0
1182'2
11:39A
Aug 26
1181'4
1190'2
1178'0
1186'2
2'2
1184'0
11:40A
Sep 26
1177'2
1186'4
1175'2
1180'4
-0'4
1181'0
11:39A
Nov 26
1189'2
1198'0
1186'6
1191'0
-1'2
1192'2
11:40A
Jan 27
1202'0
1211'2
1200'4
1204'4
-1'0
1205'4
11:39A
Mar 27
1202'4
1213'6
1202'4
1206'6
-0'6
1207'4
11:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
609'2
604'4
605'2
-0'6
606'0
11:38A
Sep 26
613'0
618'0
609'2
614'4
0'4
614'0
11:39A
Dec 26
627'2
632'4
624'2
629'4
1'0
628'4
11:39A
Mar 27
640'0
645'2
637'0
642'2
1'2
641'0
11:39A
May 27
644'6
652'2
644'6
650'0
2'0
648'0
11:39A
Jul 27
649'6
656'4
648'6
654'2
2'6
651'4
11:39A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9050
5.9075
5.9050
5.9075
0.0150
5.9150s
11:39A
Sep 26
6.2850
6.3600
6.2600
6.2850
-0.0100
6.2950
11:39A
Dec 26
6.4925
6.5750
6.4800
6.5050
-0.0050
6.5100
11:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
239.200
239.825
237.050
237.775
- 1.325
239.100
11:39A
Oct 26
234.775
235.375
232.975
233.500
- 1.150
234.650
11:39A
Dec 26
234.575
235.125
232.975
233.450
- 1.025
234.475
11:39A
Feb 27
235.575
235.850
233.900
234.225
- 0.975
235.200
11:38A
Apr 27
236.150
236.400
234.450
234.650
- 1.175
235.825
11:39A
Jun 27
230.000
230.000
228.250
228.450
- 1.050
229.500
11:39A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.325
93.475
93.000
93.100
-0.250
93.350
11:39A
Aug 26
98.300
98.400
96.325
96.525
-2.000
98.525
11:39A
Oct 26
82.600
82.750
81.250
81.400
-1.175
82.575
11:39A
Dec 26
74.350
74.450
73.375
73.450
-0.875
74.325
11:39A
Feb 27
77.900
78.025
77.200
77.300
-0.575
77.875
11:39A
Apr 27
82.275
82.850
82.075
82.200
-0.475
82.675
11:39A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
360.825
362.525
359.050
360.625
0.125
360.500
11:39A
Sep 26
358.500
359.375
355.775
357.200
- 0.675
357.875
11:39A
Oct 26
355.050
356.275
352.400
353.525
- 1.275
354.800
11:38A
Nov 26
353.050
353.100
349.100
350.425
- 1.300
351.725
11:39A
Jan 27
346.375
346.550
342.900
343.200
- 2.500
345.700
11:39A
Mar 27
341.950
342.900
339.200
339.875
- 2.325
342.200
11:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6N
441'2
0'4
@S6N
1191'2
9'0
@W6N
605'2
-0'6
@O6N
295'0
5'6
Stocks
MSFT
393.7400
7.0000
WMT
111.8600
1.2100
XOM
139.2550
2.8150
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Aug 31, 26
Sep 30, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jul 31, 26
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Soybeans
Jul 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Soybeans
Jul 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Price as of 07/07/26 11:50AM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
441'2
Change:
0'4
Bid:
440'4
Ask:
441'0
Today's High:
442'0
Today's Low:
437'2
Volume:
978
Open:
441'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Jul-07-2026 11:37:00AM
Delay Time:
10 Minutes