Quote Ticker
CORN (Mar 26) 445'6 -0'6 CORN (May 26) 453'2 0'0 CORN (Jul 26) 460'2 0'6 CORN (Sep 26) 453'0 1'2 CORN (Dec 26) 464'2 0'6 CORN (Mar 27) 477'0 0'4 SOYBEANS (Jan 26) 1049'4 -5'6 SOYBEANS (Mar 26) 1061'2 -5'6 SOYBEANS (May 26) 1073'6 -5'4 SOYBEANS (Jul 26) 1086'6 -4'0 SOYBEANS (Aug 26) 1083'2 -3'4 SOYBEANS (Sep 26) 1068'4 -3'0 WHEAT (Mar 26) 518'0 0'0 WHEAT (May 26) 529'4 1'0 WHEAT (Jul 26) 541'0 1'6 WHEAT (Sep 26) 555'0 1'4 WHEAT (Dec 26) 573'4 1'4 WHEAT (Mar 27) 588'6 1'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7125 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8075 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 0.0050 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050 LIVE CATTLE (Jun 26) 231.275 1.250 LIVE CATTLE (Aug 26) 228.450 1.475 LIVE CATTLE (Oct 26) 227.900 1.625 LIVE CATTLE (Dec 26) 228.225 1.650 LEAN HOGS (Feb 26) 85.975 1.075 LEAN HOGS (Apr 26) 92.075 1.650 LEAN HOGS (May 26) 95.950 1.350 LEAN HOGS (Jun 26) 104.775 1.125 LEAN HOGS (Jul 26) 105.650 1.000 LEAN HOGS (Aug 26) 104.550 0.775
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'0
448'0
445'4
445'6
-0'6
446'0s
06:09P
May 26
453'4
455'6
452'6
453'2
0'0
454'0s
05:27P
Jul 26
459'2
462'0
459'0
460'2
0'6
460'4s
06:10P
Sep 26
452'4
454'4
452'2
453'0
1'2
453'6s
06:12P
Dec 26
463'4
465'6
463'2
464'2
0'6
464'4s
05:55P
Mar 27
476'2
478'4
476'2
477'0
0'4
477'2s
03:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1050'2
1053'0
1048'6
1049'4
-5'6
1047'0s
04:45P
Mar 26
1066'0
1067'6
1060'6
1061'2
-5'6
1061'2s
06:10P
May 26
1077'4
1079'0
1072'4
1073'6
-5'4
1073'2s
05:14P
Jul 26
1089'0
1091'0
1085'2
1086'6
-4'0
1086'2s
03:16P
Aug 26
1085'6
1087'6
1082'0
1083'2
-3'4
1083'0s
01:20P
Sep 26
1071'0
1073'4
1068'2
1068'4
-3'0
1068'4s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'6
522'6
515'6
518'0
0'0
518'0s
05:38P
May 26
528'4
533'0
526'4
529'4
1'0
529'0s
04:45P
Jul 26
540'0
544'2
538'0
541'0
1'6
541'0s
01:30P
Sep 26
553'2
557'6
552'0
555'0
1'4
554'6s
05:21P
Dec 26
573'0
575'2
570'4
573'4
1'4
573'2s
01:30P
Mar 27
589'0
589'6
586'6
588'6
1'6
589'2s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7050
5.7500
5.7000
5.7125
0.0075
5.7125s
05:21P
May 26
5.8150
5.8550
5.8075
5.8075
0.0050
5.8150s
01:30P
Jul 26
5.9400
5.9700
5.9325
5.9350
0.0050
5.9375s
05:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.950
235.825
233.125
235.300
0.750
235.275s
02:30P
Apr 26
235.575
236.425
233.875
236.275
1.050
236.225s
02:49P
Jun 26
230.375
231.400
228.775
231.275
1.250
231.275s
02:31P
Aug 26
227.150
228.625
225.775
228.450
1.475
228.475s
01:05P
Oct 26
226.650
228.075
225.175
227.900
1.625
227.950s
01:05P
Dec 26
226.525
228.300
225.500
228.225
1.650
228.225s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.800
86.350
84.800
85.975
1.075
85.875s
02:30P
Apr 26
90.400
92.125
90.400
92.075
1.650
91.925s
01:05P
May 26
95.575
96.050
95.475
95.950
1.350
95.950s
01:05P
Jun 26
103.525
104.800
103.525
104.775
1.125
104.650s
01:05P
Jul 26
104.825
105.700
104.825
105.650
1.000
105.575s
02:39P
Aug 26
103.625
104.575
103.625
104.550
0.775
104.500s
02:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6H
445'6
-0'6
@S6F
1049'4
-5'6
@W6H
518'0
0'0
@O6H
307'6
-1'6
Stocks
MSFT
478.1100
- 5.3600
WMT
113.0700
0.3500
XOM
122.9100
4.4200
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jan 31, 26
Feb 28, 26
Jun 30, 26
Oct 31, 26
Spring Wheat
Jan 31, 26
Soybeans
Jan 31, 26
Feb 28, 26
Oct 31, 26
Winter Wheat
Jan 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jan 31, 26
Corn
Jan 31, 26
Feb 28, 26
Jun 30, 26
Winter Wheat
Jan 31, 26
Soybeans
Jan 31, 26
Feb 28, 26
NASSAU
Delivery
Cash
Basis
Corn
Jan 31, 26
Feb 28, 26
Jun 30, 26
Soybeans
Jan 31, 26
Feb 28, 26
Oct 31, 26
Price as of 01/08/26 06:27PM CST.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
445'6
Change:
-0'6
Bid:
445'2
Ask:
445'2
Today's High:
448'0
Today's Low:
445'4
Volume:
148,587
Open:
446'0
Settle:
446'0s
Prev:
446'6
Contract High:
Contract Low:
Updated:
Jan-08-2026 1:19:00PM
Delay Time:
10 Minutes