Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 463'2 2'0 CORN (Dec 26) 486'6 2'6 CORN (Mar 27) 502'0 2'6 CORN (May 27) 510'6 3'0 CORN (Jul 27) 513'6 2'2 CORN (Sep 27) 493'0 -0'4 SOYBEANS (Aug 26) 1235'0 4'4 SOYBEANS (Sep 26) 1227'6 5'0 SOYBEANS (Nov 26) 1241'0 4'6 SOYBEANS (Jan 27) 1254'0 4'2 SOYBEANS (Mar 27) 1253'2 3'0 SOYBEANS (May 27) 1255'6 2'4 WHEAT (Sep 26) 694'4 -9'4 WHEAT (Dec 26) 711'6 -9'0 WHEAT (Mar 27) 727'0 -8'4 WHEAT (May 27) 733'0 -8'4 WHEAT (Jul 27) 727'0 -9'2 WHEAT (Sep 27) 732'4 -9'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2875 0.0100 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5175 0.0050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6575 -0.0225 LIVE CATTLE (Aug 26) 225.425 2.200 LIVE CATTLE (Oct 26) 221.475 2.175 LIVE CATTLE (Dec 26) 220.700 1.875 LIVE CATTLE (Feb 27) 221.600 1.700 LIVE CATTLE (Apr 27) 223.450 1.800 LIVE CATTLE (Jun 27) 217.700 1.700 LEAN HOGS (Aug 26) 102.200 0.700 LEAN HOGS (Oct 26) 88.925 0.550 LEAN HOGS (Dec 26) 80.125 0.300 LEAN HOGS (Feb 27) 83.150 -0.075 LEAN HOGS (Apr 27) 87.525 -0.075 LEAN HOGS (May 27) 90.525 -0.150 FEEDER CATTLE (Aug 26) 344.075 2.600 FEEDER CATTLE (Sep 26) 340.125 3.650 FEEDER CATTLE (Oct 26) 333.575 3.600 FEEDER CATTLE (Nov 26) 328.950 3.200 FEEDER CATTLE (Jan 27) 322.900 2.925 FEEDER CATTLE (Mar 27) 320.050 3.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 06:32P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 06:33P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 05:41P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 04:45P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 06:27P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 05:19P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 06:25P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 05:03P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 05:52P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 06:19P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 06:29P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 05:59P May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P Jul 27 735'6 741'6 726'2 727'0 -9'2 729'4s 04:45P Sep 27 738'0 743'0 730'6 732'4 -9'2 732'6s 02:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2625 7.3200 7.2325 7.2875 0.0100 7.3000s 06:19P Dec 26 7.4975 7.6000 7.4725 7.5175 0.0050 7.5300s 06:20P Mar 27 7.6525 7.7025 7.6375 7.6575 -0.0225 7.6675s 04:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Feb 27 219.525 222.100 218.125 221.600 1.700 221.600s 01:05P Apr 27 221.075 223.550 219.800 223.450 1.800 223.325s 01:05P Jun 27 215.425 217.825 214.300 217.700 1.700 217.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P Feb 27 82.950 83.400 82.650 83.150 -0.075 83.150s 01:05P Apr 27 87.500 87.775 87.100 87.525 -0.075 87.550s 01:05P May 27 90.925 90.925 90.525 90.525 -0.150 90.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Nov 26 324.375 330.200 322.000 328.950 3.200 328.800s 01:05P Jan 27 318.925 324.175 316.125 322.900 2.925 322.625s 01:05P Mar 27 315.450 320.500 313.675 320.050 3.225 319.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 463'2 2'0 @S6Q 1235'0 4'4 @W6U 694'4 -9'4 @O6U 331'6 -6'2 Stocks MSFT 381.5800 - 8.7600 WMT 108.4000 - 0.9300 XOM 156.8900 2.4400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26       Aug 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26
	Price as of 07/23/26 06:44PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 56% Dew Pt: 59oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:02 Sunset: 9:03 As reported at Albee, SD at 6:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 55°F Precip: 0% High: 83°F Low: 64°F Precip: 0% High: 96°F Low: 70°F Precip: 0% High: 95°F Low: 75°F Precip: 26% High: 93°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Moving Back into Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Jul 23, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  463'2 Change:  2'0 Bid:  463'0 Ask:  463'0 Today's High:  466'6 Today's Low:  460'0 Volume:  105,481 Open:  460'0 Settle:  464'0s Prev:  462'0 Contract High:  Contract Low:  Updated:  Jul-23-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN National HRS Index 07/22
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/23 09:01
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 23
	USDA Daily Market Rates 07/23

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]