Quote Ticker
CORN (Sep 26) 440'2 -0'4 CORN (Dec 26) 463'2 -0'6 CORN (Mar 27) 479'0 -0'6 CORN (May 27) 487'6 -1'0 CORN (Jul 27) 492'2 -1'0 CORN (Sep 27) 478'4 -1'0 SOYBEANS (Aug 26) 1165'4 -6'4 SOYBEANS (Sep 26) 1165'0 -5'6 SOYBEANS (Nov 26) 1181'6 -5'6 SOYBEANS (Jan 27) 1196'0 -5'2 SOYBEANS (Mar 27) 1200'4 -4'2 SOYBEANS (May 27) 1206'4 -4'0 WHEAT (Sep 26) 639'6 0'4 WHEAT (Dec 26) 657'4 0'0 WHEAT (Mar 27) 674'0 -0'2 WHEAT (May 27) 682'0 -0'2 WHEAT (Jul 27) 680'4 1'2 WHEAT (Sep 27) 683'4 -1'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8575 -0.0400 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1075 -0.0375 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2675 -0.0425 LIVE CATTLE (Aug 26) 232.925 1.175 LIVE CATTLE (Oct 26) 228.325 1.075 LIVE CATTLE (Dec 26) 227.775 0.825 LIVE CATTLE (Feb 27) 227.675 0.800 LIVE CATTLE (Apr 27) 227.500 1.000 LIVE CATTLE (Jun 27) 219.600 0.975 LEAN HOGS (Aug 26) 98.450 -0.400 LEAN HOGS (Oct 26) 84.725 -0.125 LEAN HOGS (Dec 26) 75.775 0.100 LEAN HOGS (Feb 27) 78.975 0.275 LEAN HOGS (Apr 27) 83.550 0.325 LEAN HOGS (May 27) 86.450 0.400 FEEDER CATTLE (Aug 26) 350.300 2.275 FEEDER CATTLE (Sep 26) 346.575 2.800 FEEDER CATTLE (Oct 26) 337.950 2.600 FEEDER CATTLE (Nov 26) 331.400 2.275 FEEDER CATTLE (Jan 27) 324.175 2.250 FEEDER CATTLE (Mar 27) 320.000 2.325
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
440'6
435'2
440'2
-0'4
440'6
08:51A
Dec 26
461'0
463'2
458'2
463'2
-0'6
464'0
08:51A
Mar 27
477'0
479'0
474'2
479'0
-0'6
479'6
08:51A
May 27
485'4
487'6
483'0
487'6
-1'0
488'6
08:51A
Jul 27
490'6
492'2
488'0
492'2
-1'0
493'2
08:51A
Sep 27
477'6
478'4
475'2
478'4
-1'0
479'4
08:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1169'0
1163'6
1165'4
-6'4
1172'0
08:51A
Sep 26
1167'0
1170'2
1158'4
1165'0
-5'6
1170'6
08:51A
Nov 26
1182'2
1187'2
1175'2
1181'6
-5'6
1187'4
08:51A
Jan 27
1197'2
1201'0
1189'4
1196'0
-5'2
1201'2
08:51A
Mar 27
1200'0
1204'4
1194'6
1200'4
-4'2
1204'6
08:51A
May 27
1205'2
1210'2
1200'6
1206'4
-4'0
1210'4
08:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
635'0
641'2
632'0
639'6
0'4
639'2
08:51A
Dec 26
652'6
659'0
650'0
657'4
0'0
657'4
08:51A
Mar 27
670'0
675'2
667'2
674'0
-0'2
674'2
08:51A
May 27
676'4
683'0
675'2
682'0
-0'2
682'2
08:51A
Jul 27
673'2
680'4
673'2
680'4
1'2
679'2
08:51A
Sep 27
681'0
685'6
681'0
683'4
-1'0
684'4
08:51A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8775
6.8825
6.8500
6.8575
-0.0400
6.8975
08:51A
Dec 26
7.1400
7.1400
7.1025
7.1075
-0.0375
7.1450
08:51A
Mar 27
7.2950
7.3075
7.2675
7.2675
-0.0425
7.3100
08:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.725
233.025
231.725
232.925
1.175
231.750
08:51A
Oct 26
227.250
228.800
227.150
228.325
1.075
227.250
08:51A
Dec 26
226.975
228.175
226.800
227.775
0.825
226.950
08:51A
Feb 27
226.800
228.075
226.800
227.675
0.800
226.875
08:51A
Apr 27
226.450
227.775
226.450
227.500
1.000
226.500
08:51A
Jun 27
218.550
219.950
218.550
219.600
0.975
218.625
08:51A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
98.200
98.625
98.150
98.450
-0.400
98.850
08:51A
Oct 26
83.900
84.875
83.800
84.725
-0.125
84.850
08:51A
Dec 26
74.825
75.850
74.725
75.775
0.100
75.675
08:51A
Feb 27
78.075
78.975
77.875
78.975
0.275
78.700
08:51A
Apr 27
82.775
83.550
82.500
83.550
0.325
83.225
08:51A
May 27
86.300
87.025
85.825
86.450
0.400
86.625s
08:51A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.200
350.550
348.200
350.300
2.275
348.025
08:51A
Sep 26
344.375
346.900
344.000
346.575
2.800
343.775
08:51A
Oct 26
335.675
338.300
335.425
337.950
2.600
335.350
08:51A
Nov 26
329.125
331.725
329.125
331.400
2.275
329.125
08:51A
Jan 27
321.925
324.250
321.925
324.175
2.250
321.925
08:51A
Mar 27
317.975
320.000
317.975
320.000
2.325
317.675
08:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
440'2
-0'4
@S6Q
1165'4
-6'4
@W6U
639'6
0'4
@O6U
312'0
1'6
Stocks
MSFT
488.6975
23.9775
WMT
111.5000
0.3000
XOM
153.6900
- 1.7500
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Sep 30, 26
Soybeans
Aug 31, 26
Oct 31, 26
Winter Wheat
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Aug 31, 26
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Price as of 08/03/26 09:02AM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
440'2
Change:
-0'4
Bid:
440'2
Ask:
440'4
Today's High:
440'6
Today's Low:
435'2
Volume:
123,652
Open:
438'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Aug-03-2026 8:51:00AM
Delay Time:
10 Minutes