Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 421'6 0'6 7/2/26   12:49 AM CST
  • CORN (Sep 26) 423'4 0'6 7/2/26   3:02 AM CST
  • CORN (Dec 26) 442'6 0'4 7/2/26   3:01 AM CST
  • CORN (Mar 27) 458'0 0'2 7/2/26   3:02 AM CST
  • CORN (May 27) 467'2 0'2 7/2/26   3:01 AM CST
  • CORN (Jul 27) 473'2 0'2 7/2/26   3:01 AM CST
  • SOYBEANS (Jul 26) 1130'4 4'2 7/2/26   12:36 AM CST
  • SOYBEANS (Aug 26) 1137'6 4'4 7/2/26   3:01 AM CST
  • SOYBEANS (Sep 26) 1139'0 3'4 7/2/26   3:00 AM CST
  • SOYBEANS (Nov 26) 1152'6 3'4 7/2/26   3:02 AM CST
  • SOYBEANS (Jan 27) 1167'4 3'6 7/2/26   3:00 AM CST
  • SOYBEANS (Mar 27) 1174'0 3'0 7/2/26   3:02 AM CST
  • WHEAT (Jul 26) 592'6 0'6 7/2/26   12:55 AM CST
  • WHEAT (Sep 26) 602'2 2'2 7/2/26   3:02 AM CST
  • WHEAT (Dec 26) 616'4 2'0 7/2/26   3:00 AM CST
  • WHEAT (Mar 27) 628'4 1'4 7/2/26   3:01 AM CST
  • WHEAT (May 27) 635'6 1'2 7/2/26   3:00 AM CST
  • WHEAT (Jul 27) 639'6 1'0 7/2/26   2:56 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8750 0.1350 7/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1850 7/2/26   2:59 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4175 7/2/26   12:36 AM CST
  • LIVE CATTLE (Aug 26) 241.875 - 0.600 7/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 0.075 7/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.700 0.200 7/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.200 0.375 7/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.575 0.500 7/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 231.500 0.400 7/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.450 -0.975 7/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.000 -1.150 7/1/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.450 -0.500 7/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.250 -0.175 7/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.975 -0.050 7/1/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 81.975 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.200 - 0.450 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.200 - 0.350 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 0.350 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 356.275 - 0.275 7/1/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 350.050 - 0.025 7/1/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 346.275 0.325 7/1/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 422'0 421'0 421'6 0'6 421'0 03:02A Chart for @C6N
Sep 26 423'2 425'0 421'4 423'4 0'6 422'6 03:02A Chart for @C6U
Dec 26 443'0 444'0 440'6 442'6 0'4 442'2 03:02A Chart for @C6Z
Mar 27 458'0 459'2 456'2 458'0 0'2 457'6 03:02A Chart for @C7H
May 27 467'4 468'2 465'4 467'2 0'2 467'0 03:02A Chart for @C7K
Jul 27 473'0 474'0 471'4 473'2 0'2 473'0 03:02A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1130'4 1126'2 1130'4 4'2 1126'2 03:02A Chart for @S6N
Aug 26 1132'4 1139'6 1131'4 1137'6 4'4 1133'2 03:02A Chart for @S6Q
Sep 26 1134'6 1142'0 1134'0 1139'0 3'4 1135'4 03:02A Chart for @S6U
Nov 26 1148'0 1155'4 1147'4 1152'6 3'4 1149'2 03:02A Chart for @S6X
Jan 27 1162'4 1169'2 1162'0 1167'4 3'6 1163'6 03:02A Chart for @S7F
Mar 27 1168'6 1176'0 1168'6 1174'0 3'0 1171'0 03:02A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 03:02A Chart for @W6N
Sep 26 600'0 603'6 597'0 602'2 2'2 600'0 03:02A Chart for @W6U
Dec 26 613'4 618'0 611'4 616'4 2'0 614'4 03:02A Chart for @W6Z
Mar 27 625'0 629'6 623'2 628'4 1'4 627'0 03:02A Chart for @W7H
May 27 632'2 636'6 630'6 635'6 1'2 634'4 03:02A Chart for @W7K
Jul 27 637'2 640'2 635'0 639'6 1'0 638'6 03:02A Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8750 0.1350 5.9000s 03:02A Chart for @MW6N
Sep 26 6.1850 6.1950 6.1800 6.1850 6.1850 03:02A Chart for @MW6U
Dec 26 6.4150 6.4250 6.4100 6.4175 6.4175 02:59A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z
Feb 27 237.550 238.525 236.225 237.200 0.375 237.225s 07/01 Chart for @LE7G
Apr 27 238.000 238.875 236.700 237.575 0.500 237.750s 07/01 Chart for @LE7J
Jun 27 231.800 232.525 230.425 231.500 0.400 231.475s 07/01 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Chart for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 Chart for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 07/01 Chart for @HE6V
Dec 26 73.650 74.400 73.200 73.250 -0.175 73.450s 07/01 Chart for @HE6Z
Feb 27 77.300 77.925 76.975 76.975 -0.050 77.275s 07/01 Chart for @HE7G
Apr 27 81.975 82.675 81.925 81.975 82.225s 07/01 Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Chart for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Chart for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 Chart for @GF6V
Nov 26 356.600 359.325 355.125 356.275 - 0.275 356.275s 07/01 Chart for @GF6X
Jan 27 351.000 352.775 348.775 350.050 - 0.025 349.950s 07/01 Chart for @GF7F
Mar 27 347.100 348.825 345.000 346.275 0.325 346.150s 07/01 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 421'6 0'6
@S6N 1130'4 4'2
@W6N 592'6 0'6
@O6N 269'4 0'0
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
Price as of 07/02/26 03:13AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 9:16
As reported at Albee, SD at 2:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 66°F
Precip: 54%		 High: 86°F
Low: 65°F
Precip: 67%		 High: 82°F
Low: 65°F
Precip: 60%		 High: 86°F
Low: 64°F
Precip: 30%		 High: 89°F
Low: 66°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Wed Jul 1, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'6
Bid:  420'6
Ask:  422'6
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:49:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN National HRS Index 07/01
Portland Grain Review 06/30
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN