Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 26) 417'2 4'4 7/1/26   10:52 AM CST
  • CORN (Sep 26) 419'6 3'0 7/1/26   10:53 AM CST
  • CORN (Dec 26) 439'2 3'2 7/1/26   10:53 AM CST
  • CORN (Mar 27) 455'0 4'0 7/1/26   10:53 AM CST
  • CORN (May 27) 464'2 4'2 7/1/26   10:53 AM CST
  • CORN (Jul 27) 470'4 3'6 7/1/26   10:53 AM CST
  • SOYBEANS (Jul 26) 1123'4 6'6 7/1/26   10:44 AM CST
  • SOYBEANS (Aug 26) 1129'4 5'2 7/1/26   10:53 AM CST
  • SOYBEANS (Sep 26) 1133'0 4'2 7/1/26   10:53 AM CST
  • SOYBEANS (Nov 26) 1147'6 4'0 7/1/26   10:53 AM CST
  • SOYBEANS (Jan 27) 1162'2 3'4 7/1/26   10:53 AM CST
  • SOYBEANS (Mar 27) 1169'2 2'2 7/1/26   10:53 AM CST
  • WHEAT (Jul 26) 592'2 11'4 7/1/26   10:51 AM CST
  • WHEAT (Sep 26) 599'4 10'2 7/1/26   10:53 AM CST
  • WHEAT (Dec 26) 613'6 9'2 7/1/26   10:52 AM CST
  • WHEAT (Mar 27) 626'4 8'2 7/1/26   10:52 AM CST
  • WHEAT (May 27) 634'0 7'2 7/1/26   10:52 AM CST
  • WHEAT (Jul 27) 638'6 6'6 7/1/26   10:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8775 0.1125 7/1/26   9:30 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1750 0.1100 7/1/26   10:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4100 0.0950 7/1/26   10:53 AM CST
  • LIVE CATTLE (Aug 26) 242.300 - 0.125 7/1/26   10:53 AM CST
  • LIVE CATTLE (Oct 26) 237.150 0.500 7/1/26   10:53 AM CST
  • LIVE CATTLE (Dec 26) 236.925 0.550 7/1/26   10:52 AM CST
  • LIVE CATTLE (Feb 27) 237.425 0.575 7/1/26   10:52 AM CST
  • LIVE CATTLE (Apr 27) 237.950 0.700 7/1/26   10:52 AM CST
  • LIVE CATTLE (Jun 27) 231.550 0.475 7/1/26   10:53 AM CST
  • LEAN HOGS (Jul 26) 94.250 -0.075 7/1/26   10:51 AM CST
  • LEAN HOGS (Aug 26) 98.900 0.700 7/1/26   10:52 AM CST
  • LEAN HOGS (Oct 26) 82.750 0.750 7/1/26   10:52 AM CST
  • LEAN HOGS (Dec 26) 74.250 0.625 7/1/26   10:52 AM CST
  • LEAN HOGS (Feb 27) 77.800 0.475 7/1/26   10:49 AM CST
  • LEAN HOGS (Apr 27) 82.550 0.325 7/1/26   10:48 AM CST
  • FEEDER CATTLE (Aug 26) 365.975 1.375 7/1/26   10:53 AM CST
  • FEEDER CATTLE (Sep 26) 363.800 1.275 7/1/26   10:53 AM CST
  • FEEDER CATTLE (Oct 26) 360.925 1.275 7/1/26   10:53 AM CST
  • FEEDER CATTLE (Nov 26) 357.750 1.200 7/1/26   10:52 AM CST
  • FEEDER CATTLE (Jan 27) 350.400 0.425 7/1/26   10:42 AM CST
  • FEEDER CATTLE (Mar 27) 345.000 - 0.825 7/1/26   10:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 417'2 4'4 412'6 10:53A Chart for @C6N
Sep 26 416'6 424'6 415'6 419'6 3'0 416'6 10:53A Chart for @C6U
Dec 26 436'2 444'0 435'4 439'2 3'2 436'0 10:53A Chart for @C6Z
Mar 27 451'2 459'0 450'6 455'0 4'0 451'0 10:53A Chart for @C7H
May 27 459'6 468'0 459'6 464'2 4'2 460'0 10:53A Chart for @C7K
Jul 27 466'6 474'0 466'4 470'4 3'6 466'6 10:53A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1123'4 6'6 1116'6 10:53A Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1129'4 5'2 1124'2 10:53A Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1133'0 4'2 1128'6 10:53A Chart for @S6U
Nov 26 1143'0 1161'2 1139'2 1147'6 4'0 1143'6 10:53A Chart for @S6X
Jan 27 1157'6 1175'6 1154'2 1162'2 3'4 1158'6 10:53A Chart for @S7F
Mar 27 1167'0 1182'6 1162'4 1169'2 2'2 1167'0 10:53A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'2 11'4 580'6 10:53A Chart for @W6N
Sep 26 587'6 608'2 586'4 599'4 10'2 589'2 10:53A Chart for @W6U
Dec 26 603'4 622'0 602'4 613'6 9'2 604'4 10:53A Chart for @W6Z
Mar 27 617'2 634'0 616'2 626'4 8'2 618'2 10:53A Chart for @W7H
May 27 625'4 641'0 625'2 634'0 7'2 626'6 10:53A Chart for @W7K
Jul 27 631'4 645'0 629'0 638'6 6'6 632'0 10:53A Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.8775 5.7275 5.8775 0.1125 5.7650 10:53A Chart for @MW6N
Sep 26 6.0450 6.1975 6.0300 6.1750 0.1100 6.0650 10:53A Chart for @MW6U
Dec 26 6.3000 6.4500 6.2775 6.4100 0.0950 6.3150 10:53A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.500 241.000 242.300 - 0.125 242.425 10:53A Chart for @LE6Q
Oct 26 237.275 237.975 235.750 237.150 0.500 236.650 10:53A Chart for @LE6V
Dec 26 237.000 237.600 235.575 236.925 0.550 236.375 10:53A Chart for @LE6Z
Feb 27 237.550 238.025 236.225 237.425 0.575 236.850 10:53A Chart for @LE7G
Apr 27 238.000 238.425 236.700 237.950 0.700 237.250 10:53A Chart for @LE7J
Jun 27 231.800 232.150 230.425 231.550 0.475 231.075 10:53A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.800 94.250 -0.075 94.325 10:53A Chart for @HE6N
Aug 26 97.975 98.950 97.725 98.900 0.700 98.200 10:53A Chart for @HE6Q
Oct 26 82.000 82.825 81.775 82.750 0.750 82.000 10:53A Chart for @HE6V
Dec 26 73.650 74.300 73.475 74.250 0.625 73.625 10:52A Chart for @HE6Z
Feb 27 77.300 77.825 77.100 77.800 0.475 77.325 10:52A Chart for @HE7G
Apr 27 81.975 82.550 81.925 82.550 0.325 82.225 10:53A Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 366.900 363.350 365.975 1.375 364.600 10:53A Chart for @GF6Q
Sep 26 363.050 364.900 361.125 363.800 1.275 362.525 10:53A Chart for @GF6U
Oct 26 359.925 362.050 358.225 360.925 1.275 359.650 10:53A Chart for @GF6V
Nov 26 356.600 358.925 355.125 357.750 1.200 356.550 10:53A Chart for @GF6X
Jan 27 351.000 352.375 348.775 350.400 0.425 349.975 10:53A Chart for @GF7F
Mar 27 347.100 348.175 345.000 345.000 - 0.825 345.825 10:53A Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 417'2 4'4
@S6N 1123'4 6'6
@W6N 592'2 11'4
@O6N 269'4 5'2
Stocks
MSFT 384.9000 11.8800
WMT 107.9600 - 5.3000
XOM 136.7900 0.0700
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
Price as of 07/01/26 11:04AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:43 Sunset: 9:17
As reported at Albee, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 64°F
Precip: 44%
High: 89°F
Low: 66°F
Precip: 46%
High: 86°F
Low: 65°F
Precip: 59%
High: 84°F
Low: 66°F
Precip: 64%
High: 88°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Continue to Build on Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary

Posted at 5:35AM Wed Jul 1, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'2
Change:  4'4
Bid:  417'2
Ask:  417'6
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
10:52:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN