Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 26) 405'4 -1'4 6/24/26   11:33 PM CST
  • CORN (Sep 26) 414'4 -1'2 6/24/26   11:30 PM CST
  • CORN (Dec 26) 433'6 -1'0 6/24/26   11:34 PM CST
  • CORN (Mar 27) 448'2 -1'2 6/24/26   11:31 PM CST
  • CORN (May 27) 457'0 -1'2 6/24/26   11:29 PM CST
  • CORN (Jul 27) 462'6 -1'6 6/24/26   10:21 PM CST
  • SOYBEANS (Jul 26) 1107'4 -1'2 6/24/26   11:31 PM CST
  • SOYBEANS (Aug 26) 1115'0 -1'6 6/24/26   11:29 PM CST
  • SOYBEANS (Sep 26) 1118'2 -1'6 6/24/26   11:31 PM CST
  • SOYBEANS (Nov 26) 1133'4 -1'4 6/24/26   11:31 PM CST
  • SOYBEANS (Jan 27) 1147'0 -2'0 6/24/26   11:30 PM CST
  • SOYBEANS (Mar 27) 1152'6 -2'4 6/24/26   11:29 PM CST
  • WHEAT (Jul 26) 587'0 1'2 6/24/26   11:33 PM CST
  • WHEAT (Sep 26) 597'0 1'0 6/24/26   11:30 PM CST
  • WHEAT (Dec 26) 613'6 1'0 6/24/26   11:28 PM CST
  • WHEAT (Mar 27) 628'6 0'6 6/24/26   11:28 PM CST
  • WHEAT (May 27) 638'0 0'6 6/24/26   11:28 PM CST
  • WHEAT (Jul 27) 643'4 0'6 6/24/26   11:28 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8500 0.0075 6/24/26   9:10 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1675 6/24/26   11:27 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4000 -0.0050 6/24/26   9:07 PM CST
  • LIVE CATTLE (Jun 26) 256.175 0.850 6/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.650 0.525 6/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.600 0.625 6/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.050 0.750 6/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.650 0.950 6/24/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 240.975 1.275 6/24/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 93.700 -0.375 6/24/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.575 -0.525 6/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.775 -0.300 6/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.575 0.100 6/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.400 0.150 6/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.300 0.400 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 373.225 4.775 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.925 3.650 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 367.975 2.950 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 364.825 2.625 6/24/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 358.525 2.325 6/24/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 354.400 2.000 6/24/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 406'4 403'6 405'4 -1'4 407'0 11:34P Chart for @C6N
Sep 26 415'0 415'4 412'2 414'4 -1'2 415'6 11:34P Chart for @C6U
Dec 26 433'6 434'6 431'4 433'6 -1'0 434'6 11:34P Chart for @C6Z
Mar 27 448'6 449'2 446'2 448'2 -1'2 449'4 11:34P Chart for @C7H
May 27 457'6 458'2 455'2 457'0 -1'2 458'2 11:34P Chart for @C7K
Jul 27 463'6 464'2 461'4 462'6 -1'6 464'4 11:34P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1109'6 1104'4 1107'4 -1'2 1108'6 11:34P Chart for @S6N
Aug 26 1115'0 1117'6 1112'2 1115'0 -1'6 1116'6 11:31P Chart for @S6Q
Sep 26 1118'4 1121'0 1115'2 1118'2 -1'6 1120'0 11:34P Chart for @S6U
Nov 26 1133'4 1136'2 1130'0 1133'4 -1'4 1135'0 11:34P Chart for @S6X
Jan 27 1148'2 1149'6 1144'0 1147'0 -2'0 1149'0 11:34P Chart for @S7F
Mar 27 1154'4 1155'4 1149'6 1152'6 -2'4 1155'2 11:34P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 587'6 584'0 587'0 1'2 585'6 11:34P Chart for @W6N
Sep 26 595'2 598'2 594'2 597'0 1'0 596'0 11:33P Chart for @W6U
Dec 26 612'4 615'0 611'2 613'6 1'0 612'6 11:33P Chart for @W6Z
Mar 27 627'4 630'0 627'2 628'6 0'6 628'0 11:33P Chart for @W7H
May 27 637'4 638'6 636'4 638'0 0'6 637'2 11:33P Chart for @W7K
Jul 27 642'2 644'0 642'0 643'4 0'6 642'6 11:32P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8325 5.8525 5.8325 5.8500 0.0075 5.8425 11:27P Chart for @MW6N
Sep 26 6.1675 6.1675 6.1600 6.1675 6.1675 11:30P Chart for @MW6U
Dec 26 6.4000 6.4000 6.4000 6.4000 -0.0050 6.4050 11:28P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V
Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 02:30P Chart for @LE6Z
Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 01:05P Chart for @LE7G
Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 04:39P Chart for @HE6N
Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P Chart for @HE6Q
Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 01:05P Chart for @HE6V
Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 01:05P Chart for @HE6Z
Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 01:05P Chart for @HE7G
Apr 27 82.050 82.875 82.025 82.300 0.400 82.450s 01:05P Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Chart for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Chart for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Chart for @GF6V
Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 01:05P Chart for @GF6X
Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 01:05P Chart for @GF7F
Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 02:30P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 405'4 -1'4
@S6N 1107'4 -1'2
@W6N 586'6 1'0
@O6N 282'2 -0'4
Stocks
MSFT 365.4600 - 8.4800
WMT 119.0000 - 0.4200
XOM 136.9000 - 2.8300
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
Price as of 06/24/26 11:44PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 9:17
As reported at Albee, SD at 11:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 42%
High: 93°F
Low: 69°F
Precip: 40%
High: 96°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary

Posted at 12:04PM Wed Jun 24, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'4
Change:  -1'4
Bid:  405'4
Ask:  405'6
Today's High:  406'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:33:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN National HRS Index 06/24
Portland Grain Review 06/23
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Wed, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 24
USDA Daily Market Rates 06/24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN