Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 452'4 3'2 CORN (Dec 26) 475'2 2'2 CORN (Mar 27) 491'2 2'4 CORN (May 27) 500'0 2'4 CORN (Jul 27) 504'4 2'6 CORN (Sep 27) 489'4 2'2 SOYBEANS (Aug 26) 1218'4 -6'4 SOYBEANS (Sep 26) 1210'2 -5'0 SOYBEANS (Nov 26) 1222'2 -3'4 SOYBEANS (Jan 27) 1236'0 -3'2 SOYBEANS (Mar 27) 1238'0 -1'2 SOYBEANS (May 27) 1242'4 -0'2 WHEAT (Sep 26) 678'4 4'0 WHEAT (Dec 26) 696'4 4'4 WHEAT (Mar 27) 712'4 4'6 WHEAT (May 27) 719'2 5'2 WHEAT (Jul 27) 716'6 6'2 WHEAT (Sep 27) 723'4 6'6 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0375 0.1200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 0.1100 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4575 0.1175 LIVE CATTLE (Aug 26) 226.450 0.150 LIVE CATTLE (Oct 26) 223.050 - 0.075 LIVE CATTLE (Dec 26) 222.775 - 0.100 LIVE CATTLE (Feb 27) 223.750 - 0.075 LIVE CATTLE (Apr 27) 225.050 0.125 LIVE CATTLE (Jun 27) 219.350 0.250 LEAN HOGS (Aug 26) 101.650 0.225 LEAN HOGS (Oct 26) 88.200 0.400 LEAN HOGS (Dec 26) 79.275 0.175 LEAN HOGS (Feb 27) 82.475 0.225 LEAN HOGS (Apr 27) 86.850 0.225 LEAN HOGS (May 27) 90.125 0.325 FEEDER CATTLE (Aug 26) 349.400 - 2.450 FEEDER CATTLE (Sep 26) 344.875 - 1.275 FEEDER CATTLE (Oct 26) 339.350 - 0.250 FEEDER CATTLE (Nov 26) 335.150 0.625 FEEDER CATTLE (Jan 27) 328.725 0.825 FEEDER CATTLE (Mar 27) 325.225 1.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:18P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:19P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 02:59P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 02:31P Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 02:52P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 03:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 03:17P Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 01:30P May 27 712'2 719'4 707'2 719'2 5'2 718'6s 01:30P Jul 27 708'6 718'0 706'4 716'6 6'2 717'4s 02:31P Sep 27 714'4 724'4 713'0 723'4 6'6 724'0s 02:47P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9200 7.0450 6.8800 7.0375 0.1200 7.0425s 01:30P Dec 26 7.1850 7.2875 7.1350 7.2775 0.1100 7.2825s 01:30P Mar 27 7.3275 7.4650 7.3200 7.4575 0.1175 7.4650s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 01:05P Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 01:05P Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 01:05P Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 01:05P Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 01:05P Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 01:05P May 27 89.975 90.350 89.975 90.125 0.325 90.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 01:05P Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 01:05P Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 01:05P Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 01:05P Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 01:05P Mar 27 325.000 327.200 323.500 325.225 1.200 325.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 452'4 3'2 @S6Q 1218'4 -6'4 @W6U 678'4 4'0 @O6U 333'2 -8'6 Stocks MSFT 397.7500 - 4.5400 WMT 110.3900 - 1.8100 XOM 151.7100 3.3500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26       Aug 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26
	Price as of 07/21/26 03:31PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 50% Dew Pt: 55oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 5:59 Sunset: 9:05 As reported at Albee, SD at 3:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 63°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 96°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South, Rain Develops in Central Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:51AM Tue Jul 21, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  452'4 Change:  3'2 Bid:  452'0 Ask:  452'0 Today's High:  453'6 Today's Low:  445'4 Volume:  90,597 Open:  447'0 Settle:  452'6s Prev:  449'4 Contract High:  Contract Low:  Updated:  Jul-21-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN National HRS Index 07/20
	Portland Grain Review 07/21
	DTN Weather Trend Indicators 07/20 05:58
	FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
	USDA Daily Market Rates 07/21

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]