Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 447'2 0'4 CORN (May 26) 455'0 1'0 CORN (Jul 26) 460'4 1'0 CORN (Sep 26) 453'6 1'0 CORN (Dec 26) 464'2 0'4 CORN (Mar 27) 477'6 0'4 SOYBEANS (Jan 26) 1050'6 -1'6 SOYBEANS (Mar 26) 1063'0 -1'2 SOYBEANS (May 26) 1073'6 -1'2 SOYBEANS (Jul 26) 1084'4 -1'0 SOYBEANS (Aug 26) 1082'2 -0'4 SOYBEANS (Sep 26) 1068'6 0'4 WHEAT (Mar 26) 517'6 1'4 WHEAT (May 26) 528'0 1'0 WHEAT (Jul 26) 539'2 1'2 WHEAT (Sep 26) 553'0 1'4 WHEAT (Dec 26) 570'2 1'4 WHEAT (Mar 27) 585'6 1'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8000 0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.9025 -0.0025 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0225 -0.0050 LIVE CATTLE (Dec 25) 228.500 - 1.900 LIVE CATTLE (Feb 26) 229.800 - 1.425 LIVE CATTLE (Apr 26) 229.800 - 1.050 LIVE CATTLE (Jun 26) 223.900 - 0.825 LIVE CATTLE (Aug 26) 220.225 - 0.700 LIVE CATTLE (Oct 26) 219.100 - 0.625 LEAN HOGS (Feb 26) 86.050 0.625 LEAN HOGS (Apr 26) 90.325 0.400 LEAN HOGS (May 26) 93.850 0.250 LEAN HOGS (Jun 26) 102.775 0.400 LEAN HOGS (Jul 26) 103.550 0.300 LEAN HOGS (Aug 26) 102.500 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 05:19P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 05:10P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 04:49P Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 05:01P Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 05:21P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 05:11P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 04:57P Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 04:46P Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 03:49P Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 01:20P May 26 525'6 529'0 524'4 528'0 1'0 527'2s 04:55P Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P Sep 26 549'6 553'4 549'2 553'0 1'4 552'0s 04:58P Dec 26 568'4 571'2 566'6 570'2 1'4 570'0s 03:59P Mar 27 584'2 586'2 584'2 585'6 1'4 585'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7900 5.8050 5.7600 5.8000 0.0025 5.8025s 04:51P May 26 5.8900 5.9100 5.8725 5.9025 -0.0025 5.9025s 01:30P Jul 26 6.0300 6.0300 6.0000 6.0225 -0.0050 6.0275s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Jun 26 224.800 225.400 223.300 223.900 - 0.825 224.125s 01:05P Aug 26 220.875 221.650 219.650 220.225 - 0.700 220.525s 01:05P Oct 26 220.125 220.475 218.525 219.100 - 0.625 219.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Jun 26 102.375 102.800 102.325 102.775 0.400 102.750s 01:05P Jul 26 103.275 103.600 103.225 103.550 0.300 103.550s 01:05P Aug 26 102.275 102.550 102.175 102.500 0.200 102.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 0'4 @S6F 1050'6 -1'6 @W6H 517'6 1'4 @O6H 293'4 -4'2 Stocks MSFT 486.8500 1.9300 WMT 110.9000 - 1.7000 XOM 119.4200 1.2700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Corn Dec 31, 25       Jun 30, 26      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/23/25 05:37PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 23oF Feels Like: 15oF Humid: 78% Dew Pt: 17oF Barom: 30.27 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 8:02 Sunset: 4:48 As reported at Albee, SD at 5:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 23°F Low: 22°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 37°F Low: 22°F Precip: 20% High: 37°F Low: 30°F Precip: 20% High: 43°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Slamming West, Heat Continues Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist Warm temperatures continue for much of the U.S. Widespread precipitation, strong winds for the West Coast, and rain showers for the Midwest. » More DTN Weather Commentary Posted at 12:17PM Tue Dec 23, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  447'2 Change:  0'4 Bid:  447'0 Ask:  447'0 Today's High:  449'0 Today's Low:  446'2 Volume:  107,166 Open:  446'4 Settle:  447'4s Prev:  447'0 Contract High:  Contract Low:  Updated:  Dec-23-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN National HRS Index 12/22
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 23
	USDA Daily Market Rates 12/23

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]