Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 445'4 -3'2 CORN (Dec 26) 468'4 -3'2 CORN (Mar 27) 484'4 -2'6 CORN (May 27) 493'0 -2'2 CORN (Jul 27) 497'6 -2'0 CORN (Sep 27) 482'6 0'6 SOYBEANS (Aug 26) 1175'0 -0'6 SOYBEANS (Sep 26) 1171'6 -3'6 SOYBEANS (Nov 26) 1188'4 -4'0 SOYBEANS (Jan 27) 1202'6 -4'0 SOYBEANS (Mar 27) 1207'6 -3'2 SOYBEANS (May 27) 1214'4 -3'0 WHEAT (Sep 26) 663'4 2'6 WHEAT (Dec 26) 681'2 3'6 WHEAT (Mar 27) 697'2 4'4 WHEAT (May 27) 704'2 4'6 WHEAT (Jul 27) 700'0 5'2 WHEAT (Sep 27) 704'2 5'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1075 0.0650 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3475 0.0725 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5200 0.0750 LIVE CATTLE (Aug 26) 231.275 3.325 LIVE CATTLE (Oct 26) 227.450 3.475 LIVE CATTLE (Dec 26) 226.700 3.400 LIVE CATTLE (Feb 27) 226.400 2.775 LIVE CATTLE (Apr 27) 225.950 2.225 LIVE CATTLE (Jun 27) 218.375 2.025 LEAN HOGS (Aug 26) 98.325 - 2.250 LEAN HOGS (Oct 26) 83.250 -2.350 LEAN HOGS (Dec 26) 74.425 -2.675 LEAN HOGS (Feb 27) 77.875 -2.650 LEAN HOGS (Apr 27) 82.625 -2.525 LEAN HOGS (May 27) 86.150 -2.550 FEEDER CATTLE (Aug 26) 346.650 2.200 FEEDER CATTLE (Sep 26) 342.600 3.800 FEEDER CATTLE (Oct 26) 334.150 4.400 FEEDER CATTLE (Nov 26) 327.775 4.825 FEEDER CATTLE (Jan 27) 320.650 4.800 FEEDER CATTLE (Mar 27) 316.575 4.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 01:30P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 01:30P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 01:30P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 01:30P Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 01:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 01:30P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 01:30P Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 01:20P Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 01:20P Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 01:30P Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P May 27 699'6 722'6 696'4 704'2 4'6 704'4s 01:20P Jul 27 695'0 715'0 690'6 700'0 5'2 700'4s 01:30P Sep 27 696'6 718'2 695'0 704'2 5'2 705'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0325 7.2400 7.0325 7.1075 0.0650 7.1150s 01:30P Dec 26 7.2700 7.4700 7.2700 7.3475 0.0725 7.3550s 01:30P Mar 27 7.4600 7.6275 7.4600 7.5200 0.0750 7.5200s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 01:05P Feb 27 224.075 226.525 223.725 226.400 2.775 226.375s 01:05P Apr 27 224.175 226.050 223.950 225.950 2.225 226.000s 01:05P Jun 27 217.125 218.450 216.600 218.375 2.025 218.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 01:05P Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 01:05P Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P Feb 27 80.475 80.475 76.850 77.875 -2.650 77.975s 01:05P Apr 27 84.800 84.875 81.725 82.625 -2.525 82.675s 01:05P May 27 88.375 88.375 85.450 86.150 -2.550 86.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P Nov 26 324.675 327.800 322.125 327.775 4.825 327.650s 01:05P Jan 27 317.500 320.750 315.275 320.650 4.800 320.450s 01:05P Mar 27 313.525 316.700 311.900 316.575 4.775 316.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 445'4 -3'2 @S6Q 1175'0 -0'6 @W6U 663'4 2'6 @O6U 311'4 -0'6 Stocks MSFT 455.4476 64.9076 WMT 110.9900 - 3.2300 XOM 156.9200 0.1700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26       Aug 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26
	Price as of 07/30/26 02:26PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 79% Dew Pt: 74oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:09 Sunset: 8:55 As reported at Albee, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 70°F Precip: 64% High: 75°F Low: 64°F Precip: 80% High: 79°F Low: 58°F Precip: 0% High: 81°F Low: 60°F Precip: 0% High: 83°F Low: 64°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Thu Jul 30, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  445'4 Change:  -3'2 Bid:  445'2 Ask:  445'6 Today's High:  452'4 Today's Low:  445'2 Volume:  98,444 Open:  448'2 Settle:  445'6s Prev:  449'0 Contract High:  Contract Low:  Updated:  Jul-30-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN National HRS Index 07/29
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
	USDA Daily Market Rates 07/30

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]