Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 446'0 -3'0 CORN (Jul 26) 456'4 -3'4 CORN (Sep 26) 460'0 -4'0 CORN (Dec 26) 474'0 -4'0 CORN (Mar 27) 486'0 -4'0 CORN (May 27) 493'4 -3'6 SOYBEANS (May 26) 1159'6 1'4 SOYBEANS (Jul 26) 1175'2 0'6 SOYBEANS (Aug 26) 1169'4 -1'0 SOYBEANS (Sep 26) 1148'4 -2'2 SOYBEANS (Nov 26) 1148'6 -2'2 SOYBEANS (Jan 27) 1158'0 -2'6 WHEAT (May 26) 582'2 -15'6 WHEAT (Jul 26) 592'6 -15'4 WHEAT (Sep 26) 606'2 -15'0 WHEAT (Dec 26) 624'4 -14'2 WHEAT (Mar 27) 638'4 -15'0 WHEAT (May 27) 643'6 -17'0 HARD RED SPRING WHEAT MPLS (May 26) 6.3100 -0.1000 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4625 -0.0900 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6225 -0.0875 LIVE CATTLE (Apr 26) 248.950 0.750 LIVE CATTLE (Jun 26) 246.225 0.425 LIVE CATTLE (Aug 26) 242.825 0.450 LIVE CATTLE (Oct 26) 238.275 0.650 LIVE CATTLE (Dec 26) 237.450 0.750 LIVE CATTLE (Feb 27) 237.200 0.700 LEAN HOGS (Apr 26) 90.575 -0.200 LEAN HOGS (May 26) 97.750 -0.650 LEAN HOGS (Jun 26) 106.525 - 0.525 LEAN HOGS (Jul 26) 109.150 - 0.650 LEAN HOGS (Aug 26) 108.900 - 0.475 LEAN HOGS (Oct 26) 92.925 -0.550 FEEDER CATTLE (Apr 26) 370.525 1.625 FEEDER CATTLE (May 26) 368.500 1.875 FEEDER CATTLE (Aug 26) 367.975 1.925 FEEDER CATTLE (Sep 26) 366.100 1.975 FEEDER CATTLE (Oct 26) 363.775 2.075 FEEDER CATTLE (Nov 26) 360.625 1.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 446'0 -3'0 449'0 08:53A Jul 26 457'6 458'0 452'6 456'4 -3'4 460'0 08:53A Sep 26 462'2 462'2 456'2 460'0 -4'0 464'0 08:52A Dec 26 476'0 476'2 469'4 474'0 -4'0 478'0 08:53A Mar 27 488'0 488'2 481'6 486'0 -4'0 490'0 08:52A May 27 495'2 495'2 488'6 493'4 -3'6 497'2 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1161'2 1140'4 1159'6 1'4 1158'2 08:53A Jul 26 1165'0 1177'0 1156'6 1175'2 0'6 1174'4 08:53A Aug 26 1165'0 1172'0 1153'4 1169'4 -1'0 1170'4 08:52A Sep 26 1141'0 1151'6 1134'4 1148'4 -2'2 1150'6 08:52A Nov 26 1141'0 1151'4 1135'0 1148'6 -2'2 1151'0 08:53A Jan 27 1154'0 1160'4 1145'0 1158'0 -2'6 1160'6 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 582'2 -15'6 598'0 08:52A Jul 26 599'0 600'0 587'4 592'6 -15'4 608'2 08:52A Sep 26 612'6 612'6 601'0 606'2 -15'0 621'2 08:52A Dec 26 635'0 635'0 619'4 624'4 -14'2 638'6 08:52A Mar 27 639'4 640'6 634'4 638'4 -15'0 653'4 08:52A May 27 645'2 645'2 642'4 643'6 -17'0 660'6 08:52A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3875 6.3875 6.2650 6.3100 -0.1000 6.4100 08:52A Jul 26 6.5250 6.5300 6.4000 6.4625 -0.0900 6.5525 08:52A Sep 26 6.6825 6.6875 6.5700 6.6225 -0.0875 6.7100 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 248.750 248.950 0.750 248.200 08:52A Jun 26 247.225 247.750 245.950 246.225 0.425 245.800 08:52A Aug 26 243.525 244.000 242.775 242.825 0.450 242.375 08:52A Oct 26 238.725 239.000 238.200 238.275 0.650 237.625 08:52A Dec 26 237.700 238.000 237.400 237.450 0.750 236.700 08:52A Feb 27 237.725 237.750 237.200 237.200 0.700 236.500 08:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.550 90.575 -0.200 90.775 08:52A May 26 98.600 98.650 97.750 97.750 -0.650 98.400 08:52A Jun 26 107.050 107.350 106.225 106.525 - 0.525 107.050 08:52A Jul 26 109.800 110.225 109.000 109.150 - 0.650 109.800 08:52A Aug 26 109.400 109.700 108.775 108.900 - 0.475 109.375 08:52A Oct 26 93.400 93.550 92.875 92.925 -0.550 93.475 08:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 370.100 370.525 1.625 368.900 08:52A May 26 370.300 370.550 368.075 368.500 1.875 366.625 08:52A Aug 26 369.250 369.750 367.600 367.975 1.925 366.050 08:52A Sep 26 367.150 367.675 365.750 366.100 1.975 364.125 08:52A Oct 26 364.175 364.925 363.575 363.775 2.075 361.700 08:52A Nov 26 361.125 362.175 360.425 360.625 1.825 358.800 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 446'0 -3'0 @S6K 1159'6 1'4 @W6K 582'2 -15'6 @O6K 336'4 -4'6 Stocks MSFT 379.2900 7.0000 WMT 124.1900 1.7000 XOM 153.9900 - 9.9200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/08/26 09:04AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 36oF Feels Like: 33oF Humid: 96% Dew Pt: 35oF Barom: 29.71 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 8:02 As reported at Albee, SD at 8:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 34°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 53°F Low: 26°F Precip: 0% High: 53°F Low: 37°F Precip: 77% High: 75°F Low: 52°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  446'0 Change:  -3'0 Bid:  446'0 Ask:  446'2 Today's High:  447'2 Today's Low:  442'2 Volume:  172,653 Open:  447'0 Settle:  449'0 Prev:  449'0 Contract High:  Contract Low:  Updated:  Apr-08-2026 8:53:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN National HRS Index 04/07
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
	USDA Daily Market Rates 04/08

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]