Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 428'0 1'6 2/20/26   1:19 PM CST
  • CORN (May 26) 440'0 3'4 2/20/26   1:19 PM CST
  • CORN (Jul 26) 448'4 3'6 2/20/26   1:19 PM CST
  • CORN (Sep 26) 449'6 3'2 2/20/26   1:19 PM CST
  • CORN (Dec 26) 464'6 3'0 2/20/26   1:19 PM CST
  • CORN (Mar 27) 476'2 2'2 2/20/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1138'2 -3'4 2/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1153'6 -2'6 2/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1166'2 -2'0 2/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1156'2 -1'4 2/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'4 -2'4 2/20/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1115'0 -3'2 2/20/26   1:19 PM CST
  • WHEAT (Mar 26) 575'0 14'0 2/20/26   1:19 PM CST
  • WHEAT (May 26) 581'6 13'4 2/20/26   1:19 PM CST
  • WHEAT (Jul 26) 588'6 13'0 2/20/26   1:19 PM CST
  • WHEAT (Sep 26) 599'4 12'4 2/20/26   1:19 PM CST
  • WHEAT (Dec 26) 615'4 12'0 2/20/26   1:19 PM CST
  • WHEAT (Mar 27) 629'4 11'6 2/20/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8700 0.0475 2/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9975 0.0550 2/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1250 0.0575 2/20/26   1:30 PM CST
  • LIVE CATTLE (Feb 26) 246.300 - 0.925 2/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.725 - 1.425 2/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.300 - 1.350 2/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.675 - 1.125 2/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.300 - 1.375 2/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.425 - 1.375 2/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.625 0.225 2/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 0.525 2/20/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.825 0.650 2/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.875 0.875 2/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.800 0.875 2/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.025 0.700 2/20/26   1:03 PM CST
  • FEEDER CATTLE (Mar 26) 367.325 - 2.250 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.275 - 2.600 2/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.225 - 2.575 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.200 - 2.625 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.875 - 2.650 2/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.450 - 2.525 2/20/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 03:46P Chart for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 03:57P Chart for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 03:01P Chart for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 03:39P Chart for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 03:51P Chart for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 03:46P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 03:37P Chart for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 03:56P Chart for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 03:06P Chart for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Chart for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Chart for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 03:33P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 03:23P Chart for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 03:27P Chart for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02:52P Chart for @W6N
Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02:30P Chart for @W6U
Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02:30P Chart for @W6Z
Mar 27 617'6 630'2 614'4 629'4 11'6 629'2s 03:40P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.9100 5.7900 5.8700 0.0475 5.8725s 01:30P Chart for @MW6H
May 26 5.9250 6.0300 5.9050 5.9975 0.0550 6.0000s 01:30P Chart for @MW6K
Jul 26 6.0250 6.1550 6.0250 6.1250 0.0575 6.1275s 01:30P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Chart for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Chart for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P Chart for @LE6M
Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 01:05P Chart for @LE6Q
Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 01:05P Chart for @LE6V
Dec 26 235.050 235.450 232.975 233.425 - 1.375 233.775s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 01:05P Chart for @HE6J
May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02:30P Chart for @HE6K
Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 01:05P Chart for @HE6M
Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 01:05P Chart for @HE6N
Aug 26 108.125 108.925 107.875 108.800 0.875 108.800s 01:05P Chart for @HE6Q
Oct 26 90.525 91.175 90.375 91.025 0.700 91.100s 01:05P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 01:05P Chart for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02:30P Chart for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02:57P Chart for @GF6K
Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 01:05P Chart for @GF6Q
Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 01:05P Chart for @GF6U
Oct 26 358.225 358.550 354.350 355.450 - 2.525 355.950s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 428'0 1'6
@S6H 1138'2 -3'4
@W6H 575'0 14'0
@O6H 330'0 0'0
Stocks
MSFT 397.2300 - 1.2300
WMT 122.9900 - 1.8800
XOM 147.2800 - 3.6900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 26    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Feb 28, 26    
 Soybeans Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 02/20/26 05:19PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 16oF Feels Like: 2oF
Humid: 71% Dew Pt: 8oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:18 Sunset: 6:01
As reported at Albee, SD at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 17°F
Low: 7°F
Precip: 0%		 High: 17°F
Low: 4°F
Precip: 0%		 High: 14°F
Low: 1°F
Precip: 0%		 High: 25°F
Low: -3°F
Precip: 0%		 High: 39°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms, Cold This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow for the Northeast. Scattered showers for the Southeast. Colder air to follow both systems. » More DTN Weather Commentary
Posted at 11:36AM Fri Feb 20, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  1'6
Bid:  427'6
Ask:  427'6
Today's High:  428'6
Today's Low:  424'0
Volume:  217,302
Open:  425'6
Settle:  427'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN National HRS Index 02/19
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 20
USDA Daily Market Rates 02/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 9:53AM CST
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN