Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 428'4 -1'4 CORN (May 26) 437'0 -1'6 CORN (Jul 26) 443'4 -1'4 CORN (Sep 26) 442'6 -0'6 CORN (Dec 26) 457'0 -0'4 CORN (Mar 27) 469'2 0'0 SOYBEANS (Mar 26) 1109'6 -4'4 SOYBEANS (May 26) 1124'0 -3'6 SOYBEANS (Jul 26) 1135'4 -3'0 SOYBEANS (Aug 26) 1125'2 -2'0 SOYBEANS (Sep 26) 1096'2 0'6 SOYBEANS (Nov 26) 1094'4 1'6 WHEAT (Mar 26) 528'2 -1'0 WHEAT (May 26) 538'4 -0'2 WHEAT (Jul 26) 548'6 -0'2 WHEAT (Sep 26) 561'0 -0'4 WHEAT (Dec 26) 579'4 0'0 WHEAT (Mar 27) 595'6 0'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7050 0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8175 -0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9400 -0.0250 LIVE CATTLE (Feb 26) 239.100 1.550 LIVE CATTLE (Apr 26) 238.225 0.950 LIVE CATTLE (Jun 26) 234.375 0.475 LIVE CATTLE (Aug 26) 232.700 0.425 LIVE CATTLE (Oct 26) 232.400 0.425 LIVE CATTLE (Dec 26) 232.800 0.425 LEAN HOGS (Feb 26) 87.225 -0.275 LEAN HOGS (Apr 26) 96.950 -1.225 LEAN HOGS (May 26) 100.500 - 0.900 LEAN HOGS (Jun 26) 109.925 - 0.800 LEAN HOGS (Jul 26) 111.475 - 0.425 LEAN HOGS (Aug 26) 110.275 FEEDER CATTLE (Mar 26) 367.750 0.025 FEEDER CATTLE (Apr 26) 363.450 0.400 FEEDER CATTLE (May 26) 358.075 0.650 FEEDER CATTLE (Aug 26) 357.200 0.975 FEEDER CATTLE (Sep 26) 355.400 0.925 FEEDER CATTLE (Oct 26) 353.050 0.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 03:57P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 03:40P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 03:56P Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 02:30P Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 03:49P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 03:11P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 03:37P Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 01:30P Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 02:37P Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Sep 26 561'4 562'0 557'6 561'0 -0'4 561'2s 01:30P Dec 26 580'0 580'2 576'0 579'4 0'0 580'0s 01:30P Mar 27 593'4 596'4 591'6 595'6 0'2 596'0s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7150 5.6650 5.7050 0.0050 5.7050s 01:30P May 26 5.8100 5.8425 5.7875 5.8175 -0.0125 5.8125s 01:30P Jul 26 5.9500 5.9675 5.9250 5.9400 -0.0250 5.9375s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 01:05P Oct 26 232.650 233.600 231.250 232.400 0.425 232.300s 01:05P Dec 26 232.500 233.850 231.650 232.800 0.425 232.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 03:26P May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Jun 26 110.200 110.350 109.275 109.925 - 0.800 109.800s 01:05P Jul 26 111.350 111.500 110.550 111.475 - 0.425 111.325s 01:05P Aug 26 110.000 110.300 109.225 110.275 110.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Aug 26 356.000 359.875 354.975 357.200 0.975 356.950s 01:05P Sep 26 354.125 357.525 353.125 355.400 0.925 355.050s 01:05P Oct 26 352.850 355.050 350.825 353.050 0.875 352.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'4 -1'4 @S6H 1109'6 -4'4 @W6H 528'2 -1'0 @O6H 298'4 -2'6 Stocks MSFT 413.6000 12.4600 WMT 129.0200 - 2.1600 XOM 151.2100 2.1600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/09/26 04:48PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 71% Dew Pt: 34oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:35 Sunset: 5:45 As reported at Albee, SD at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 33°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 45°F Low: 19°F Precip: 0% High: 42°F Low: 28°F Precip: 55% High: 46°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Continues to Spread Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Mon Feb 9, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'4 Change:  -1'4 Bid:  428'4 Ask:  428'4 Today's High:  430'0 Today's Low:  427'2 Volume:  153,899 Open:  428'6 Settle:  428'6s Prev:  430'2 Contract High:  Contract Low:  Updated:  Feb-09-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN National HRS Index 02/06
	Portland Grain Review 02/06
	DTN Weather Trend Indicators 02/09 06:27
	FARM MARKET NEWS - CORN REPORT FOR Mon, February 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 9
	USDA Daily Market Rates 02/09

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]