Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 445'6 -0'6 CORN (May 26) 453'2 0'0 CORN (Jul 26) 460'2 0'6 CORN (Sep 26) 453'0 1'2 CORN (Dec 26) 464'2 0'6 CORN (Mar 27) 477'0 0'4 SOYBEANS (Jan 26) 1049'4 -5'6 SOYBEANS (Mar 26) 1061'2 -5'6 SOYBEANS (May 26) 1073'6 -5'4 SOYBEANS (Jul 26) 1086'6 -4'0 SOYBEANS (Aug 26) 1083'2 -3'4 SOYBEANS (Sep 26) 1068'4 -3'0 WHEAT (Mar 26) 518'0 0'0 WHEAT (May 26) 529'4 1'0 WHEAT (Jul 26) 541'0 1'6 WHEAT (Sep 26) 555'0 1'4 WHEAT (Dec 26) 573'4 1'4 WHEAT (Mar 27) 588'6 1'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7125 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8075 0.0050 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9350 0.0050 LIVE CATTLE (Feb 26) 235.300 0.750 LIVE CATTLE (Apr 26) 236.275 1.050 LIVE CATTLE (Jun 26) 231.275 1.250 LIVE CATTLE (Aug 26) 228.450 1.475 LIVE CATTLE (Oct 26) 227.900 1.625 LIVE CATTLE (Dec 26) 228.225 1.650 LEAN HOGS (Feb 26) 85.975 1.075 LEAN HOGS (Apr 26) 92.075 1.650 LEAN HOGS (May 26) 95.950 1.350 LEAN HOGS (Jun 26) 104.775 1.125 LEAN HOGS (Jul 26) 105.650 1.000 LEAN HOGS (Aug 26) 104.550 0.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 06:09P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 05:27P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 06:10P Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 06:12P Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 05:55P Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 03:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 04:45P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 06:10P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 05:14P Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 03:16P Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 05:38P May 26 528'4 533'0 526'4 529'4 1'0 529'0s 04:45P Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P Sep 26 553'2 557'6 552'0 555'0 1'4 554'6s 05:21P Dec 26 573'0 575'2 570'4 573'4 1'4 573'2s 01:30P Mar 27 589'0 589'6 586'6 588'6 1'6 589'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7050 5.7500 5.7000 5.7125 0.0075 5.7125s 05:21P May 26 5.8150 5.8550 5.8075 5.8075 0.0050 5.8150s 01:30P Jul 26 5.9400 5.9700 5.9325 5.9350 0.0050 5.9375s 05:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Aug 26 227.150 228.625 225.775 228.450 1.475 228.475s 01:05P Oct 26 226.650 228.075 225.175 227.900 1.625 227.950s 01:05P Dec 26 226.525 228.300 225.500 228.225 1.650 228.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P Jun 26 103.525 104.800 103.525 104.775 1.125 104.650s 01:05P Jul 26 104.825 105.700 104.825 105.650 1.000 105.575s 02:39P Aug 26 103.625 104.575 103.625 104.550 0.775 104.500s 02:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 445'6 -0'6 @S6F 1049'4 -5'6 @W6H 518'0 0'0 @O6H 307'6 -1'6 Stocks MSFT 478.1100 - 5.3600 WMT 113.0700 0.3500 XOM 122.9100 4.4200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Jan 31, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26      Winter Wheat Jan 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jan 31, 26      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Winter Wheat Jan 31, 26      Soybeans Jan 31, 26       Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26
	Price as of 01/08/26 06:27PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 30oF Feels Like: 18oF Humid: 75% Dew Pt: 23oF Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 8:03 Sunset: 5:03 As reported at Albee, SD at 6:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 21°F Precip: 27% High: 25°F Low: 14°F Precip: 0% High: 37°F Low: 9°F Precip: 0% High: 47°F Low: 32°F Precip: 21% High: 41°F Low: 31°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	One Storm Leaving, Next One Arriving Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary Posted at 11:55AM Thu Jan 8, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'6 Change:  -0'6 Bid:  445'2 Ask:  445'2 Today's High:  448'0 Today's Low:  445'4 Volume:  148,587 Open:  446'0 Settle:  446'0s Prev:  446'6 Contract High:  Contract Low:  Updated:  Jan-08-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN National HRS Index 01/07
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
	USDA Daily Market Rates 01/08

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]