Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 446'2 -1'2 7/16/26   7:44 AM CST
  • CORN (Dec 26) 468'4 -1'0 7/16/26   7:44 AM CST
  • CORN (Mar 27) 483'4 -0'6 7/16/26   7:44 AM CST
  • CORN (May 27) 491'4 -1'0 7/16/26   7:44 AM CST
  • CORN (Jul 27) 496'4 -1'0 7/16/26   7:42 AM CST
  • CORN (Sep 27) 484'2 -0'2 7/16/26   7:41 AM CST
  • SOYBEANS (Aug 26) 1200'2 -2'0 7/16/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1189'6 -2'4 7/16/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1199'0 -2'6 7/16/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1213'2 -2'4 7/16/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1216'2 -3'2 7/16/26   7:44 AM CST
  • SOYBEANS (May 27) 1222'0 -3'0 7/16/26   7:44 AM CST
  • WHEAT (Sep 26) 677'6 0'2 7/16/26   7:44 AM CST
  • WHEAT (Dec 26) 692'6 0'6 7/16/26   7:44 AM CST
  • WHEAT (Mar 27) 704'6 1'2 7/16/26   7:44 AM CST
  • WHEAT (May 27) 709'4 1'6 7/16/26   7:43 AM CST
  • WHEAT (Jul 27) 706'6 1'2 7/16/26   7:43 AM CST
  • WHEAT (Sep 27) 713'2 1'2 7/16/26   7:43 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8225 -0.0100 7/16/26   7:38 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0575 0.0025 7/16/26   7:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2300 0.0075 7/16/26   7:22 AM CST
  • LIVE CATTLE (Aug 26) 230.325 - 1.300 7/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 1.650 7/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 - 1.750 7/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.500 - 2.025 7/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.625 - 2.100 7/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 220.125 - 2.275 7/15/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 95.150 0.075 7/15/26   12:00 PM CST
  • LEAN HOGS (Aug 26) 100.350 1.875 7/15/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 86.625 2.350 7/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.350 2.550 7/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.500 2.175 7/15/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.150 1.950 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.700 1.150 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.950 - 0.475 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.125 - 1.675 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.675 - 2.275 7/15/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.050 - 2.250 7/15/26   1:02 PM CST
  • FEEDER CATTLE (Mar 27) 324.600 - 2.275 7/15/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 446'0 446'2 -1'2 447'4 07:45A Chart for @C6U
Dec 26 468'4 474'2 468'0 468'4 -1'0 469'4 07:45A Chart for @C6Z
Mar 27 482'6 489'0 482'6 483'4 -0'6 484'2 07:45A Chart for @C7H
May 27 491'4 497'2 491'4 491'4 -1'0 492'4 07:45A Chart for @C7K
Jul 27 496'4 502'0 496'2 496'4 -1'0 497'4 07:45A Chart for @C7N
Sep 27 484'0 488'0 483'6 484'2 -0'2 484'4 07:45A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1197'6 1200'2 -2'0 1202'2 07:45A Chart for @S6Q
Sep 26 1191'4 1197'2 1187'4 1189'6 -2'4 1192'2 07:45A Chart for @S6U
Nov 26 1200'4 1206'6 1196'6 1199'0 -2'6 1201'6 07:45A Chart for @S6X
Jan 27 1213'6 1220'6 1211'0 1213'2 -2'4 1215'6 07:45A Chart for @S7F
Mar 27 1218'0 1224'2 1215'0 1216'2 -3'2 1219'4 07:45A Chart for @S7H
May 27 1223'2 1229'4 1220'6 1222'0 -3'0 1225'0 07:45A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 671'4 677'6 0'2 677'4 07:45A Chart for @W6U
Dec 26 691'6 712'2 686'4 692'6 0'6 692'0 07:45A Chart for @W6Z
Mar 27 702'4 722'4 698'2 704'6 1'2 703'4 07:45A Chart for @W7H
May 27 705'4 725'2 703'4 709'4 1'6 707'6 07:45A Chart for @W7K
Jul 27 703'0 720'4 701'6 706'6 1'2 705'4 07:45A Chart for @W7N
Sep 27 710'6 725'0 709'0 713'2 1'2 712'0 07:45A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.8225 -0.0100 6.8325 07:45A Chart for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0575 0.0025 7.0550 07:45A Chart for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.2300 0.0075 7.2225 07:45A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Chart for @LE6Z
Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 07/15 Chart for @LE7G
Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 07/15 Chart for @LE7J
Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 07/15 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Chart for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Chart for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Chart for @HE6V
Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 07/15 Chart for @HE6Z
Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 07/15 Chart for @HE7G
Apr 27 83.150 85.250 83.150 85.150 1.950 85.125s 07/15 Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Chart for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Chart for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 Chart for @GF6V
Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 07/15 Chart for @GF6X
Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 07/15 Chart for @GF7F
Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 07/15 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 446'4 -1'0
@S6Q 1200'2 -2'0
@W6U 678'0 0'4
@O6U 358'2 3'4
Stocks
MSFT 395.6300 10.7000
WMT 112.5300 - 1.1700
XOM 144.5100 - 0.5800
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
Price as of 07/16/26 07:56AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 9:09
As reported at Albee, SD at 7:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 69°F
Precip: 0%		 High: 95°F
Low: 72°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 0%		 High: 90°F
Low: 65°F
Precip: 48%		 High: 91°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 15, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'4
Change:  -1'0
Bid:  446'2
Ask:  446'6
Today's High:  452'0
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
7:44:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/15 11:00
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN