Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 518'0 -9'4 9/25/26   4:14 AM CST
  • CORN (Mar 27) 531'6 -9'6 9/25/26   4:13 AM CST
  • CORN (May 27) 538'6 -9'4 9/25/26   4:13 AM CST
  • CORN (Jul 27) 542'0 -9'4 9/25/26   4:11 AM CST
  • CORN (Sep 27) 515'6 -7'0 9/25/26   3:42 AM CST
  • CORN (Dec 27) 520'4 -6'6 9/25/26   4:05 AM CST
  • SOYBEANS (Nov 26) 1304'2 -13'2 9/25/26   4:14 AM CST
  • SOYBEANS (Jan 27) 1318'4 -13'4 9/25/26   4:13 AM CST
  • SOYBEANS (Mar 27) 1326'0 -13'6 9/25/26   4:12 AM CST
  • SOYBEANS (May 27) 1333'4 -13'2 9/25/26   4:12 AM CST
  • SOYBEANS (Jul 27) 1338'4 -12'6 9/25/26   4:12 AM CST
  • SOYBEANS (Aug 27) 1321'4 -11'6 9/25/26   4:10 AM CST
  • WHEAT (Dec 26) 692'2 -14'6 9/25/26   4:13 AM CST
  • WHEAT (Mar 27) 707'4 -14'0 9/25/26   4:13 AM CST
  • WHEAT (May 27) 714'6 -13'4 9/25/26   4:13 AM CST
  • WHEAT (Jul 27) 716'0 -13'0 9/25/26   4:12 AM CST
  • WHEAT (Sep 27) 722'2 -12'0 9/25/26   4:11 AM CST
  • WHEAT (Dec 27) 732'6 -11'4 9/25/26   4:12 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1050 -0.0975 9/25/26   4:11 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.3200 -0.0925 9/25/26   4:11 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.4500 -0.0850 9/25/26   2:03 AM CST
  • LIVE CATTLE (Oct 26) 218.950 - 1.850 9/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 221.050 - 1.250 9/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.825 - 0.775 9/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 224.400 - 0.175 9/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.250 - 0.050 9/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.875 9/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 79.500 -0.675 9/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.650 -0.850 9/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.950 -1.175 9/24/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.350 -0.900 9/24/26   1:04 PM CST
  • LEAN HOGS (May 27) 80.875 -0.675 9/24/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 89.650 -0.575 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.500 1.100 9/24/26   12:00 PM CST
  • FEEDER CATTLE (Oct 26) 331.850 - 1.575 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.175 - 1.425 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.000 - 1.025 9/24/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 317.100 - 0.675 9/24/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 316.825 - 0.650 9/24/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 517'2 518'0 -9'4 527'4 04:14A Chart for @C6Z
Mar 27 540'0 540'4 531'0 531'6 -9'6 541'4 04:14A Chart for @C7H
May 27 547'6 547'6 538'2 538'6 -9'4 548'2 04:13A Chart for @C7K
Jul 27 550'4 551'0 541'6 542'0 -9'4 551'4 04:13A Chart for @C7N
Sep 27 521'2 521'2 515'2 515'6 -7'0 522'6 04:13A Chart for @C7U
Dec 27 525'6 526'0 520'0 520'4 -6'6 527'2 04:13A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1303'0 1304'2 -13'2 1317'4 04:14A Chart for @S6X
Jan 27 1331'6 1332'2 1317'4 1318'4 -13'4 1332'0 04:14A Chart for @S7F
Mar 27 1338'6 1339'6 1325'2 1326'0 -13'6 1339'6 04:13A Chart for @S7H
May 27 1346'2 1346'6 1332'4 1333'4 -13'2 1346'6 04:13A Chart for @S7K
Jul 27 1350'6 1351'0 1337'4 1338'4 -12'6 1351'2 04:13A Chart for @S7N
Aug 27 1329'4 1329'4 1320'2 1321'4 -11'6 1333'2 04:13A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 686'4 692'2 -14'6 707'0 04:13A Chart for @W6Z
Mar 27 721'0 721'0 702'2 707'4 -14'0 721'4 04:13A Chart for @W7H
May 27 725'6 727'0 710'0 714'6 -13'4 728'2 04:13A Chart for @W7K
Jul 27 726'2 726'4 712'2 716'0 -13'0 729'0 04:13A Chart for @W7N
Sep 27 731'6 732'2 719'0 722'2 -12'0 734'2 04:13A Chart for @W7U
Dec 27 742'0 742'0 730'6 732'6 -11'4 744'2 04:13A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2000 7.1000 7.1050 -0.0975 7.2025 04:13A Chart for @MW6Z
Mar 27 7.3900 7.4225 7.3150 7.3200 -0.0925 7.4125 04:13A Chart for @MW7H
May 27 7.5025 7.5475 7.4500 7.4500 -0.0850 7.5350 04:11A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Chart for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Chart for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Chart for @LE7G
Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Chart for @LE7J
Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 Chart for @LE7M
Aug 27 215.425 217.125 214.825 215.875 216.025s 09/24 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Chart for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Chart for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 Chart for @HE7G
Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 09/24 Chart for @HE7J
May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 09/24 Chart for @HE7K
Jun 27 89.850 90.300 89.375 89.650 -0.575 89.600s 09/24 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Chart for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Chart for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Chart for @GF6X
Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 09/24 Chart for @GF7F
Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 09/24 Chart for @GF7H
Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 09/24 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 518'0 -9'4
@S6X 1304'2 -13'2
@W6Z 692'2 -14'6
@O6Z 417'0 -5'4
Stocks
MSFT 497.9300 - 2.6600
WMT 107.5900 - 2.9400
XOM 162.1400 0.9100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/25/26 04:24AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 7:18
As reported at Albee, SD at 4:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 66°F
Low: 58°F
Precip: 35%		 High: 63°F
Low: 57°F
Precip: 80%		 High: 70°F
Low: 58°F
Precip: 0%		 High: 71°F
Low: 57°F
Precip: 80%		 High: 63°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Thu Sep 24, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  518'0
Change:  -9'4
Bid:  517'6
Ask:  518'0
Today's High:  526'6
Today's Low:  517'2
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
4:11:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN National HRS Index 09/24
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 24
USDA Daily Market Rates 09/24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN