Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 430'6 -9'0 CORN (Sep 26) 439'2 -7'6 CORN (Dec 26) 458'6 -6'6 CORN (Mar 27) 473'6 -6'4 CORN (May 27) 482'0 -6'2 CORN (Jul 27) 488'0 -5'6 SOYBEANS (Jul 26) 1153'4 -11'2 SOYBEANS (Aug 26) 1157'2 -10'6 SOYBEANS (Sep 26) 1152'4 -11'0 SOYBEANS (Nov 26) 1165'6 -10'4 SOYBEANS (Jan 27) 1180'0 -10'0 SOYBEANS (Mar 27) 1185'2 -9'0 WHEAT (Jul 26) 586'6 -15'6 WHEAT (Sep 26) 600'2 -15'4 WHEAT (Dec 26) 619'6 -14'6 WHEAT (Mar 27) 637'2 -14'4 WHEAT (May 27) 649'0 -13'6 WHEAT (Jul 27) 656'6 -13'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2650 -0.1075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5150 -0.1050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7225 -0.0975 LIVE CATTLE (Jun 26) 246.750 - 1.050 LIVE CATTLE (Aug 26) 237.850 - 1.800 LIVE CATTLE (Oct 26) 229.175 - 1.875 LIVE CATTLE (Dec 26) 228.175 - 2.100 LIVE CATTLE (Feb 27) 228.775 - 2.075 LIVE CATTLE (Apr 27) 228.325 - 2.150 LEAN HOGS (Jun 26) 96.200 0.350 LEAN HOGS (Jul 26) 101.925 0.350 LEAN HOGS (Aug 26) 99.550 0.600 LEAN HOGS (Oct 26) 85.875 1.000 LEAN HOGS (Dec 26) 78.750 1.075 LEAN HOGS (Feb 27) 81.825 1.050 FEEDER CATTLE (Aug 26) 342.575 - 5.800 FEEDER CATTLE (Sep 26) 339.125 - 5.800 FEEDER CATTLE (Oct 26) 335.600 - 5.850 FEEDER CATTLE (Nov 26) 332.300 - 5.750 FEEDER CATTLE (Jan 27) 327.100 - 5.425 FEEDER CATTLE (Mar 27) 324.075 - 4.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 430'2 430'6 -9'0 431'4s 05:49P Sep 26 448'0 450'0 439'0 439'2 -7'6 440'2s 04:58P Dec 26 467'0 468'6 458'4 458'6 -6'6 459'6s 05:46P Mar 27 481'2 483'2 473'4 473'6 -6'4 474'6s 05:20P May 27 489'6 491'6 482'0 482'0 -6'2 483'4s 03:36P Jul 27 495'0 497'0 488'0 488'0 -5'6 489'2s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1152'4 1153'4 -11'2 1154'0s 05:25P Aug 26 1171'0 1176'6 1156'6 1157'2 -10'6 1158'2s 01:20P Sep 26 1166'0 1172'4 1152'4 1152'4 -11'0 1154'2s 04:45P Nov 26 1180'0 1184'6 1165'4 1165'6 -10'4 1167'2s 05:46P Jan 27 1192'6 1199'0 1180'0 1180'0 -10'0 1181'6s 04:46P Mar 27 1195'6 1202'6 1185'0 1185'2 -9'0 1186'4s 05:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 585'4 586'6 -15'6 587'2s 05:27P Sep 26 616'4 619'6 599'4 600'2 -15'4 600'6s 05:29P Dec 26 634'2 639'0 619'4 619'6 -14'6 620'4s 02:34P Mar 27 650'2 656'0 637'0 637'2 -14'4 638'0s 01:30P May 27 662'0 666'2 648'4 649'0 -13'6 649'4s 01:20P Jul 27 670'4 674'2 656'2 656'6 -13'0 657'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.3725 6.4100 6.2575 6.2650 -0.1075 6.2625s 04:47P Sep 26 6.6175 6.6600 6.5075 6.5150 -0.1050 6.5100s 05:10P Dec 26 6.8225 6.8575 6.7150 6.7225 -0.0975 6.7175s 04:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Dec 26 229.125 230.050 224.950 228.175 - 2.100 227.975s 01:05P Feb 27 229.250 230.400 225.900 228.775 - 2.075 228.525s 01:05P Apr 27 229.175 229.900 225.650 228.325 - 2.150 228.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Oct 26 85.025 86.075 84.300 85.875 1.000 86.025s 01:05P Dec 26 77.950 78.925 77.150 78.750 1.075 78.875s 01:05P Feb 27 80.900 82.025 80.325 81.825 1.050 81.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P Nov 26 335.650 337.450 330.300 332.300 - 5.750 332.550s 01:05P Jan 27 330.550 331.500 324.750 327.100 - 5.425 327.000s 01:05P Mar 27 322.950 328.175 321.975 324.075 - 4.950 324.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 430'6 -9'0 @S6N 1153'4 -11'2 @W6N 586'6 -15'6 @O6N 327'4 -8'4 Stocks MSFT 427.3400 -13.9700 WMT 116.8900 3.8300 XOM 152.5300 2.9700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/03/26 06:05PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 47% Dew Pt: 57oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 5:41 Sunset: 9:07 As reported at Albee, SD at 5:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 64°F Precip: 57% High: 80°F Low: 63°F Precip: 61% High: 77°F Low: 61°F Precip: 73% High: 85°F Low: 59°F Precip: 0% High: 88°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing into Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Wed Jun 3, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  430'6 Change:  -9'0 Bid:  430'6 Ask:  430'6 Today's High:  442'0 Today's Low:  430'2 Volume:  220,561 Open:  440'6 Settle:  431'4s Prev:  440'4 Contract High:  Contract Low:  Updated:  Jun-03-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN National HRS Index 06/02
	Portland Grain Review 06/02
	DTN Weather Trend Indicators 06/01 06:30
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
	USDA Daily Market Rates 06/03

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]