LaBolt Farmers Grain


	Agritech A Labolt Farmers Grain company Click here


	Credit Application
	Click here for credit application!

Member Login


	Grower360
	http://laboltfarmers.grower360.net

	Quote Ticker
	CORN (Dec 25) 433'0 -2'2 CORN (Mar 26) 446'2 -0'2 CORN (May 26) 454'0 -0'2 CORN (Jul 26) 459'4 0'0 CORN (Sep 26) 453'2 0'0 CORN (Dec 26) 464'4 -0'4 SOYBEANS (Jan 26) 1091'4 -2'0 SOYBEANS (Mar 26) 1101'6 -1'0 SOYBEANS (May 26) 1111'2 -1'0 SOYBEANS (Jul 26) 1120'0 -1'2 SOYBEANS (Aug 26) 1113'4 -0'4 SOYBEANS (Sep 26) 1095'0 0'2 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 534'0 0'4 WHEAT (May 26) 542'0 1'0 WHEAT (Jul 26) 550'4 1'4 WHEAT (Sep 26) 561'6 0'6 WHEAT (Dec 26) 578'0 1'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7700 0.0075 HARD RED SPRING WHEAT MPLS (May 26) 5.8500 -0.0025 LIVE CATTLE (Dec 25) 230.450 3.575 LIVE CATTLE (Feb 26) 230.950 2.425 LIVE CATTLE (Apr 26) 230.675 2.300 LIVE CATTLE (Jun 26) 224.150 2.075 LIVE CATTLE (Aug 26) 220.300 1.950 LIVE CATTLE (Oct 26) 219.000 1.925 LEAN HOGS (Dec 25) 83.375 0.950 LEAN HOGS (Feb 26) 84.125 1.750 LEAN HOGS (Apr 26) 89.175 1.850 LEAN HOGS (May 26) 92.500 1.575 LEAN HOGS (Jun 26) 100.875 1.175 LEAN HOGS (Jul 26) 101.650 0.875

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	433'2	433'0	433'0	-2'2	435'2	10:02P
	Mar 26	446'4	447'0	446'0	446'2	-0'2	446'4	10:03P
	May 26	454'0	454'4	453'6	454'0	-0'2	454'2	10:03P
	Jul 26	459'4	460'0	459'2	459'4	0'0	459'4	10:03P
	Sep 26	453'0	453'6	453'0	453'2	0'0	453'2	10:03P
	Dec 26	464'4	464'6	464'2	464'4	-0'4	465'0	10:02P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1091'4	1091'4	-2'0	1093'4	10:03P
	Mar 26	1102'2	1104'2	1101'6	1101'6	-1'0	1102'6	10:03P
	May 26	1112'6	1113'6	1111'2	1111'2	-1'0	1112'2	10:03P
	Jul 26	1121'0	1122'2	1120'0	1120'0	-1'2	1121'2	10:03P
	Aug 26	1114'0	1114'2	1113'0	1113'4	-0'4	1114'0	10:03P
	Sep 26	1095'0	1095'6	1094'4	1095'0	0'2	1094'6	10:03P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				530'2	0'0	534'4	10:03P
	Mar 26	534'6	536'0	533'6	534'0	0'4	533'4	10:03P
	May 26	541'6	543'4	541'4	542'0	1'0	541'0	10:03P
	Jul 26	549'6	551'2	549'6	550'4	1'4	549'0	10:03P
	Sep 26	562'2	562'6	561'4	561'6	0'6	561'0	10:03P
	Dec 26	577'6	578'0	577'4	578'0	1'0	577'0	10:03P

	@MW - HARD RED SPRING WHEAT MPLS - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				5.8100		5.8150s	09:15P
	Mar 26	5.7600	5.7700	5.7500	5.7700	0.0075	5.7625	09:15P
	May 26	5.8500	5.8500	5.8500	5.8500	-0.0025	5.8525	09:15P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	228.900	231.350	228.900	230.450	3.575	230.375s	01:05P
	Feb 26	229.850	231.775	229.850	230.950	2.425	230.950s	01:05P
	Apr 26	229.400	231.175	229.225	230.675	2.300	230.675s	01:05P
	Jun 26	222.775	224.550	222.525	224.150	2.075	224.175s	01:05P
	Aug 26	219.025	220.725	218.775	220.300	1.950	220.300s	01:05P
	Oct 26	218.025	219.500	217.975	219.000	1.925	219.050s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.700	83.425	82.625	83.375	0.950	83.400s	02:56P
	Feb 26	82.825	84.575	82.675	84.125	1.750	84.175s	02:50P
	Apr 26	87.675	89.475	87.475	89.175	1.850	89.225s	01:05P
	May 26	91.900	92.500	91.900	92.500	1.575	92.625s	01:05P
	Jun 26	99.775	101.025	99.450	100.875	1.175	100.900s	01:05P
	Jul 26	101.000	101.850	100.575	101.650	0.875	101.750s	02:38P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ5

My Market Watch

Click Here to Customize

Commodities
@C5Z	433'0	-2'2
@S6F	1091'4	-2'0
@W5Z	530'2	0'0
@O5Z	315'0	0'0
Stocks
MSFT	483.4700	4.9100
WMT	113.5600	- 1.5500
XOM	119.5400
TWX

Local Cash Bids

LaBolt	Delivery	Cash	Basis
Corn	Dec 31, 25
	Jan 31, 26
	Jun 30, 26
	Oct 31, 26
Spring Wheat	Dec 31, 25
Soybeans	Dec 31, 25
	Jan 31, 26
	Oct 31, 26
Winter Wheat	Dec 31, 25
S SHORE	Delivery	Cash	Basis
Spring Wheat	Dec 31, 25
Corn	Dec 31, 25
	Jun 30, 26
Soybeans	Dec 31, 25
NASSAU	Delivery	Cash	Basis
Corn	Dec 31, 25
	Jan 31, 26
	Jun 30, 26
Soybeans	Dec 31, 25
	Jan 31, 26
	Oct 31, 26
Spring Wheat	Dec 31, 25
Waubay AGP Aberdeen	Delivery	Cash	Basis
Soybeans	Dec 31, 25

Price as of 12/11/25 10:15PM CST.

Click to view more Cashbids


	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day


	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

Local Conditions

Labolt, SD

Chg Zip Code:
Temp:	14^oF	Feels Like:	7^oF
Humid:	92%	Dew Pt:	12^oF
Barom:	30.06	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:55	Sunset:	4:44
As reported at Albee, SD at 9:00 PM


	Local Radar
	Labolt, SD

Local Forecast

Labolt, SD

Friday	Saturday	Sunday	Monday	Tuesday
High: 18°F Low: -3°F Precip: 0%	High: 1°F Low: -8°F Precip: 48%	High: 16°F Low: -13°F Precip: 0%	High: 29°F Low: 17°F Precip: 0%	High: 42°F Low: 20°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Two Clippers for Friday

Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary

Posted at 12:15PM Thu Dec 11, 2025 CST

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5Z)
Exchange:	CBOT
Last Trade:	433'0
Change:	-2'2
Bid:	432'4
Ask:	437'4
Today's High:	433'2
Today's Low:	433'0
Volume:	257
Open:	433'2
Settle:	435'2
Prev:	435'2
Contract High:
Contract Low:
Updated:	Dec-11-2025 7:00:00PM
Delay Time:	10 Minutes


	DTN Grain News
	DTN Early Word Grains 12/11 05:47
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN National HRS Index 12/11
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
	USDA Daily Market Rates 12/11

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

http://laboltfarmers.grower360.net

Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.