Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 449'2 -9'2 7/29/26   12:26 PM CST
  • CORN (Dec 26) 472'0 -8'4 7/29/26   12:26 PM CST
  • CORN (Mar 27) 487'2 -8'4 7/29/26   12:24 PM CST
  • CORN (May 27) 495'6 -8'4 7/29/26   12:24 PM CST
  • CORN (Jul 27) 500'0 -7'6 7/29/26   12:25 PM CST
  • CORN (Sep 27) 482'2 -3'4 7/29/26   12:24 PM CST
  • SOYBEANS (Aug 26) 1179'6 -32'2 7/29/26   12:26 PM CST
  • SOYBEANS (Sep 26) 1174'2 -30'4 7/29/26   12:26 PM CST
  • SOYBEANS (Nov 26) 1190'2 -29'6 7/29/26   12:26 PM CST
  • SOYBEANS (Jan 27) 1204'6 -29'0 7/29/26   12:26 PM CST
  • SOYBEANS (Mar 27) 1208'0 -27'6 7/29/26   12:26 PM CST
  • SOYBEANS (May 27) 1213'6 -26'2 7/29/26   12:26 PM CST
  • WHEAT (Sep 26) 660'6 -1'6 7/29/26   12:26 PM CST
  • WHEAT (Dec 26) 677'2 -2'4 7/29/26   12:26 PM CST
  • WHEAT (Mar 27) 693'0 -2'2 7/29/26   12:26 PM CST
  • WHEAT (May 27) 699'2 -2'6 7/29/26   12:26 PM CST
  • WHEAT (Jul 27) 694'6 -3'6 7/29/26   12:26 PM CST
  • WHEAT (Sep 27) 701'0 -2'4 7/29/26   12:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0600 0.0350 7/29/26   12:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2925 0.0400 7/29/26   12:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4525 0.0425 7/29/26   12:24 PM CST
  • LIVE CATTLE (Aug 26) 229.525 2.050 7/29/26   12:25 PM CST
  • LIVE CATTLE (Oct 26) 224.925 2.750 7/29/26   12:26 PM CST
  • LIVE CATTLE (Dec 26) 224.175 2.875 7/29/26   12:25 PM CST
  • LIVE CATTLE (Feb 27) 224.350 2.825 7/29/26   12:26 PM CST
  • LIVE CATTLE (Apr 27) 224.400 2.600 7/29/26   12:24 PM CST
  • LIVE CATTLE (Jun 27) 217.100 2.425 7/29/26   12:25 PM CST
  • LEAN HOGS (Aug 26) 102.275 - 0.825 7/29/26   12:24 PM CST
  • LEAN HOGS (Oct 26) 87.025 -1.250 7/29/26   12:26 PM CST
  • LEAN HOGS (Dec 26) 78.150 -1.525 7/29/26   12:25 PM CST
  • LEAN HOGS (Feb 27) 81.250 -1.550 7/29/26   12:18 PM CST
  • LEAN HOGS (Apr 27) 85.675 -1.400 7/29/26   12:12 PM CST
  • LEAN HOGS (May 27) 88.900 -1.400 7/29/26   10:54 AM CST
  • FEEDER CATTLE (Aug 26) 345.300 2.225 7/29/26   12:26 PM CST
  • FEEDER CATTLE (Sep 26) 340.075 2.850 7/29/26   12:26 PM CST
  • FEEDER CATTLE (Oct 26) 330.950 4.125 7/29/26   12:25 PM CST
  • FEEDER CATTLE (Nov 26) 324.250 4.450 7/29/26   12:25 PM CST
  • FEEDER CATTLE (Jan 27) 317.025 4.600 7/29/26   12:25 PM CST
  • FEEDER CATTLE (Mar 27) 312.950 4.550 7/29/26   12:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 449'2 449'2 -9'2 458'4 12:26P Chart for @C6U
Dec 26 481'4 483'4 471'4 472'0 -8'4 480'4 12:26P Chart for @C6Z
Mar 27 496'4 498'6 487'0 487'2 -8'4 495'6 12:26P Chart for @C7H
May 27 504'6 507'0 495'4 495'6 -8'4 504'2 12:26P Chart for @C7K
Jul 27 508'6 510'2 499'6 500'0 -7'6 507'6 12:26P Chart for @C7N
Sep 27 484'0 487'0 482'0 482'2 -3'4 485'6 12:26P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1179'6 1179'6 -32'2 1212'0 12:26P Chart for @S6Q
Sep 26 1207'0 1209'6 1173'6 1174'2 -30'4 1204'6 12:26P Chart for @S6U
Nov 26 1222'4 1225'0 1190'2 1190'2 -29'6 1220'0 12:26P Chart for @S6X
Jan 27 1236'2 1239'0 1204'4 1204'6 -29'0 1233'6 12:26P Chart for @S7F
Mar 27 1238'0 1240'6 1208'0 1208'0 -27'6 1235'6 12:26P Chart for @S7H
May 27 1242'0 1244'2 1213'4 1213'6 -26'2 1240'0 12:26P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'6 -1'6 662'4 12:26P Chart for @W6U
Dec 26 684'2 689'0 675'6 677'2 -2'4 679'6 12:26P Chart for @W6Z
Mar 27 699'4 704'0 691'0 693'0 -2'2 695'2 12:26P Chart for @W7H
May 27 706'2 709'6 697'6 699'2 -2'6 702'0 12:26P Chart for @W7K
Jul 27 704'4 705'0 693'4 694'6 -3'6 698'4 12:26P Chart for @W7N
Sep 27 707'0 709'4 698'4 701'0 -2'4 703'4 12:26P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0600 0.0350 7.0250 12:26P Chart for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2925 0.0400 7.2525 12:26P Chart for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4525 0.0425 7.4100 12:26P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.675 229.525 2.050 227.475 12:26P Chart for @LE6Q
Oct 26 222.850 225.550 222.525 224.925 2.750 222.175 12:26P Chart for @LE6V
Dec 26 221.750 224.825 221.675 224.175 2.875 221.300 12:26P Chart for @LE6Z
Feb 27 221.625 224.900 221.625 224.350 2.825 221.525 12:26P Chart for @LE7G
Apr 27 222.150 224.875 222.100 224.400 2.600 221.800 12:26P Chart for @LE7J
Jun 27 215.075 217.425 214.900 217.100 2.425 214.675 12:26P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 102.100 102.275 - 0.825 103.100 12:26P Chart for @HE6Q
Oct 26 87.900 88.425 86.825 87.025 -1.250 88.275 12:26P Chart for @HE6V
Dec 26 79.400 79.550 77.875 78.150 -1.525 79.675 12:26P Chart for @HE6Z
Feb 27 82.400 82.550 81.075 81.250 -1.550 82.800 12:26P Chart for @HE7G
Apr 27 86.700 86.825 85.500 85.675 -1.400 87.075 12:26P Chart for @HE7J
May 27 89.700 89.700 88.900 88.900 -1.400 90.300 12:26P Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 345.300 2.225 343.075 12:26P Chart for @GF6Q
Sep 26 337.650 340.900 337.350 340.075 2.850 337.225 12:26P Chart for @GF6U
Oct 26 327.400 331.800 327.400 330.950 4.125 326.825 12:26P Chart for @GF6V
Nov 26 321.075 324.950 320.500 324.250 4.450 319.800 12:26P Chart for @GF6X
Jan 27 313.825 317.575 312.925 317.025 4.600 312.425 12:26P Chart for @GF7F
Mar 27 311.500 312.950 308.850 312.950 4.550 308.400 12:26P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 449'4 -9'0
@S6Q 1180'2 -31'6
@W6U 660'4 -2'0
@O6U 310'6 -3'0
Stocks
MSFT 396.5600 3.2100
WMT 114.0000 0.9000
XOM 157.4300 4.3900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
Price as of 07/29/26 12:38PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 63% Dew Pt: 73oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:57
As reported at Albee, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 91°F
Low: 68°F
Precip: 0%		 High: 79°F
Low: 68°F
Precip: 80%		 High: 77°F
Low: 63°F
Precip: 80%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 29, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  -9'2
Bid:  449'2
Ask:  449'4
Today's High:  461'6
Today's Low:  449'2
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:26:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/28 13:58
DTN National HRS Index 07/28
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Tue, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 28
USDA Daily Market Rates 07/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:46AM CDT

Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel


Wednesday, July 22, 2026 11:33AM CDT

Friday, May 29, 2026 12:37PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN