Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 442'2 -7'0 8/4/26   10:51 AM CST
  • CORN (Dec 26) 465'2 -7'2 8/4/26   10:51 AM CST
  • CORN (Mar 27) 480'4 -7'6 8/4/26   10:52 AM CST
  • CORN (May 27) 489'6 -7'2 8/4/26   10:52 AM CST
  • CORN (Jul 27) 494'4 -6'4 8/4/26   10:52 AM CST
  • CORN (Sep 27) 483'4 -3'2 8/4/26   10:51 AM CST
  • SOYBEANS (Aug 26) 1149'2 -19'4 8/4/26   10:43 AM CST
  • SOYBEANS (Sep 26) 1153'4 -20'2 8/4/26   10:52 AM CST
  • SOYBEANS (Nov 26) 1172'4 -19'6 8/4/26   10:51 AM CST
  • SOYBEANS (Jan 27) 1186'6 -20'2 8/4/26   10:52 AM CST
  • SOYBEANS (Mar 27) 1194'0 -17'6 8/4/26   10:52 AM CST
  • SOYBEANS (May 27) 1201'4 -16'2 8/4/26   10:52 AM CST
  • WHEAT (Sep 26) 636'6 -14'2 8/4/26   10:52 AM CST
  • WHEAT (Dec 26) 655'4 -13'6 8/4/26   10:52 AM CST
  • WHEAT (Mar 27) 671'6 -13'4 8/4/26   10:52 AM CST
  • WHEAT (May 27) 679'2 -13'2 8/4/26   10:52 AM CST
  • WHEAT (Jul 27) 677'0 -13'6 8/4/26   10:52 AM CST
  • WHEAT (Sep 27) 682'4 -14'0 8/4/26   10:47 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8600 -0.0900 8/4/26   10:52 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1175 -0.0825 8/4/26   10:50 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2825 -0.0800 8/4/26   10:52 AM CST
  • LIVE CATTLE (Aug 26) 231.100 8/4/26   10:52 AM CST
  • LIVE CATTLE (Oct 26) 226.875 0.150 8/4/26   10:52 AM CST
  • LIVE CATTLE (Dec 26) 226.250 0.025 8/4/26   10:52 AM CST
  • LIVE CATTLE (Feb 27) 226.175 - 0.325 8/4/26   10:52 AM CST
  • LIVE CATTLE (Apr 27) 226.025 - 0.400 8/4/26   10:52 AM CST
  • LIVE CATTLE (Jun 27) 218.050 - 0.375 8/4/26   10:52 AM CST
  • LEAN HOGS (Aug 26) 97.450 -0.075 8/4/26   10:52 AM CST
  • LEAN HOGS (Oct 26) 83.425 -0.250 8/4/26   10:52 AM CST
  • LEAN HOGS (Dec 26) 74.925 -0.425 8/4/26   10:52 AM CST
  • LEAN HOGS (Feb 27) 78.575 -0.250 8/4/26   10:52 AM CST
  • LEAN HOGS (Apr 27) 83.475 -0.225 8/4/26   10:50 AM CST
  • LEAN HOGS (May 27) 86.825 -0.400 8/4/26   8:35 AM CST
  • FEEDER CATTLE (Aug 26) 349.075 1.250 8/4/26   10:51 AM CST
  • FEEDER CATTLE (Sep 26) 344.050 1.500 8/4/26   10:52 AM CST
  • FEEDER CATTLE (Oct 26) 334.850 1.150 8/4/26   10:52 AM CST
  • FEEDER CATTLE (Nov 26) 327.300 0.250 8/4/26   10:52 AM CST
  • FEEDER CATTLE (Jan 27) 318.950 - 0.575 8/4/26   10:52 AM CST
  • FEEDER CATTLE (Mar 27) 314.175 - 1.325 8/4/26   10:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'2 442'2 -7'0 449'2 10:51A Chart for @C6U
Dec 26 474'0 475'2 464'2 465'2 -7'2 472'4 10:51A Chart for @C6Z
Mar 27 489'4 490'6 480'0 480'4 -7'6 488'2 10:52A Chart for @C7H
May 27 499'2 499'2 489'0 489'6 -7'2 497'0 10:52A Chart for @C7K
Jul 27 502'0 503'4 494'0 494'4 -6'4 501'0 10:52A Chart for @C7N
Sep 27 487'2 488'0 482'2 483'4 -3'2 486'6 10:52A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 10:51A Chart for @S6Q
Sep 26 1174'4 1177'0 1152'2 1153'4 -20'2 1173'6 10:52A Chart for @S6U
Nov 26 1193'2 1195'2 1170'0 1172'4 -19'6 1192'2 10:51A Chart for @S6X
Jan 27 1208'4 1209'6 1185'2 1186'6 -20'2 1207'0 10:52A Chart for @S7F
Mar 27 1214'2 1214'2 1192'2 1194'0 -17'6 1211'6 10:52A Chart for @S7H
May 27 1219'6 1220'0 1200'0 1201'4 -16'2 1217'6 10:52A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 635'4 636'6 -14'2 651'0 10:52A Chart for @W6U
Dec 26 670'4 677'2 654'4 655'4 -13'6 669'2 10:52A Chart for @W6Z
Mar 27 687'2 692'4 671'0 671'6 -13'4 685'2 10:52A Chart for @W7H
May 27 692'4 698'4 678'6 679'2 -13'2 692'4 10:52A Chart for @W7K
Jul 27 691'4 695'4 676'6 677'0 -13'6 690'6 10:52A Chart for @W7N
Sep 27 695'6 700'2 682'4 682'4 -14'0 696'4 10:52A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.8425 6.8600 -0.0900 6.9500 10:52A Chart for @MW6U
Dec 26 7.1650 7.2475 7.1025 7.1175 -0.0825 7.2000 10:52A Chart for @MW6Z
Mar 27 7.3450 7.3650 7.2700 7.2825 -0.0800 7.3625 10:52A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.125 231.100 231.100 10:52A Chart for @LE6Q
Oct 26 226.150 227.400 225.500 226.875 0.150 226.725 10:52A Chart for @LE6V
Dec 26 225.550 226.800 224.975 226.250 0.025 226.225 10:52A Chart for @LE6Z
Feb 27 225.500 226.950 225.100 226.175 - 0.325 226.500 10:52A Chart for @LE7G
Apr 27 225.750 226.825 225.125 226.025 - 0.400 226.425 10:52A Chart for @LE7J
Jun 27 217.650 218.775 217.050 218.050 - 0.375 218.425 10:52A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 97.850 97.375 97.450 -0.075 97.525 10:52A Chart for @HE6Q
Oct 26 83.475 84.175 83.050 83.425 -0.250 83.675 10:52A Chart for @HE6V
Dec 26 75.175 75.550 74.575 74.925 -0.425 75.350 10:52A Chart for @HE6Z
Feb 27 78.725 79.050 78.250 78.575 -0.250 78.825 10:52A Chart for @HE7G
Apr 27 83.675 83.725 83.175 83.475 -0.225 83.700 10:52A Chart for @HE7J
May 27 87.200 87.200 86.825 86.825 -0.400 87.225 10:52A Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 349.750 345.300 349.075 1.250 347.825 10:52A Chart for @GF6Q
Sep 26 342.000 344.775 339.900 344.050 1.500 342.550 10:52A Chart for @GF6U
Oct 26 332.850 335.400 331.500 334.850 1.150 333.700 10:52A Chart for @GF6V
Nov 26 327.000 328.300 324.825 327.300 0.250 327.050 10:52A Chart for @GF6X
Jan 27 318.950 320.700 316.825 318.950 - 0.575 319.525 10:52A Chart for @GF7F
Mar 27 315.000 316.400 312.700 314.175 - 1.325 315.500 10:52A Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 441'6 -7'4
@S6Q 1149'2 -19'4
@W6U 636'6 -14'2
@O6U 315'0 -1'0
Stocks
MSFT 497.5550 9.9050
WMT 109.9700 - 0.7400
XOM 153.1500 - 1.9100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/04/26 11:03AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 8:49
As reported at Albee, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 37%		 High: 76°F
Low: 63°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
A Midwest Cold Front Slowly Advances Southeast
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:24AM Tue Aug 4, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  -7'4
Bid:  441'6
Ask:  442'0
Today's High:  452'0
Today's Low:  441'2
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
10:53:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/03 13:45
DTN National HRS Index 08/03
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN