Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 422'6 1'0 1/21/26   8:14 PM CST
  • CORN (May 26) 431'0 1'2 1/21/26   8:04 PM CST
  • CORN (Jul 26) 437'4 1'2 1/21/26   8:06 PM CST
  • CORN (Sep 26) 437'0 1'0 1/21/26   8:04 PM CST
  • CORN (Dec 26) 450'6 1'0 1/21/26   8:08 PM CST
  • CORN (Mar 27) 463'6 1'2 1/21/26   7:10 PM CST
  • SOYBEANS (Mar 26) 1067'4 3'0 1/21/26   8:15 PM CST
  • SOYBEANS (May 26) 1078'0 3'0 1/21/26   8:08 PM CST
  • SOYBEANS (Jul 26) 1090'0 2'6 1/21/26   8:08 PM CST
  • SOYBEANS (Aug 26) 1086'6 2'6 1/21/26   8:07 PM CST
  • SOYBEANS (Sep 26) 1071'0 2'4 1/21/26   8:07 PM CST
  • SOYBEANS (Nov 26) 1076'4 2'0 1/21/26   8:14 PM CST
  • WHEAT (Mar 26) 509'0 1'2 1/21/26   8:14 PM CST
  • WHEAT (May 26) 520'4 1'4 1/21/26   8:15 PM CST
  • WHEAT (Jul 26) 533'2 1'6 1/21/26   8:02 PM CST
  • WHEAT (Sep 26) 547'6 1'6 1/21/26   7:40 PM CST
  • WHEAT (Dec 26) 567'2 1'4 1/21/26   7:36 PM CST
  • WHEAT (Mar 27) 582'6 0'2 1/21/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.6600 0.0225 1/21/26   7:23 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.7600 0.0075 1/21/26   7:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.8675 0.0025 1/21/26   7:21 PM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.900 0.375 1/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.275 1/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.700 0.325 1/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 228.525 0.475 1/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 229.275 0.500 1/21/26   1:04 PM CST
  • LEAN HOGS (Feb 26) 87.950 1/21/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.650 0.425 1/21/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.275 0.275 1/21/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 108.325 0.100 1/21/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.950 0.100 1/21/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 107.375 0.125 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 363.350 0.600 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.200 1.700 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.975 1.675 1/21/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 355.425 1.675 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.575 1.700 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.800 1.575 1/21/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 422'6 1'0 421'6 08:14P Chart for @C6H
May 26 430'2 431'2 430'2 431'0 1'2 429'6 08:14P Chart for @C6K
Jul 26 437'0 438'0 437'0 437'4 1'2 436'2 08:14P Chart for @C6N
Sep 26 436'0 437'4 436'0 437'0 1'0 436'0 08:14P Chart for @C6U
Dec 26 450'0 451'0 450'0 450'6 1'0 449'6 08:14P Chart for @C6Z
Mar 27 463'0 464'0 463'0 463'6 1'2 462'4 08:14P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'2 1064'2 1067'4 3'0 1064'4 08:15P Chart for @S6H
May 26 1074'4 1078'0 1074'4 1078'0 3'0 1075'0 08:15P Chart for @S6K
Jul 26 1086'6 1090'0 1086'4 1090'0 2'6 1087'2 08:15P Chart for @S6N
Aug 26 1084'2 1086'6 1083'6 1086'6 2'6 1084'0 08:15P Chart for @S6Q
Sep 26 1068'6 1071'0 1068'6 1071'0 2'4 1068'4 08:15P Chart for @S6U
Nov 26 1073'0 1076'4 1073'0 1076'4 2'0 1074'4 08:15P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 509'4 508'0 509'0 1'2 507'6 08:15P Chart for @W6H
May 26 520'0 520'6 519'4 520'4 1'4 519'0 08:15P Chart for @W6K
Jul 26 532'2 533'2 532'2 533'2 1'6 531'4 08:15P Chart for @W6N
Sep 26 547'0 547'6 546'6 547'6 1'6 546'0 08:15P Chart for @W6U
Dec 26 566'6 567'2 566'6 567'2 1'4 565'6 08:14P Chart for @W6Z
Mar 27 582'6 582'6 582'6 582'6 0'2 582'4 08:15P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6400 5.6600 5.6400 5.6600 0.0225 5.6375 08:12P Chart for @MW6H
May 26 5.7600 5.7600 5.7600 5.7600 0.0075 5.7525 08:12P Chart for @MW6K
Jul 26 5.8675 5.8675 5.8675 5.8675 0.0025 5.8650 08:12P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Chart for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Chart for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Chart for @LE6M
Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 04:00P Chart for @LE6Q
Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 04:00P Chart for @LE6V
Dec 26 228.750 229.600 227.525 229.275 0.500 229.225s 04:00P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 04:00P Chart for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 04:00P Chart for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 04:00P Chart for @HE6K
Jun 26 107.950 108.525 107.875 108.325 0.100 108.175s 04:00P Chart for @HE6M
Jul 26 108.550 109.175 108.550 108.950 0.100 108.825s 04:00P Chart for @HE6N
Aug 26 107.025 107.625 107.025 107.375 0.125 107.350s 04:00P Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Chart for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Chart for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P Chart for @GF6J
May 26 354.000 356.325 352.275 355.425 1.675 355.575s 04:00P Chart for @GF6K
Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 04:00P Chart for @GF6Q
Sep 26 350.700 352.475 348.800 351.800 1.575 351.825s 04:00P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 422'6 1'0
@S6H 1067'4 3'0
@W6H 509'0 1'2
@O6H 293'0 -0'4
Stocks
MSFT 444.1100 -10.4100
WMT 119.3600 0.6500
XOM 133.6100 3.1500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Winter Wheat Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Jun 30, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Oct 31, 26    
Price as of 01/21/26 08:26PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 12oF Feels Like: -4oF
Humid: 80% Dew Pt: 7oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:55 Sunset: 5:20
As reported at Albee, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 10°F
Low: -16°F
Precip: 0%		 High: -8°F
Low: -21°F
Precip: 0%		 High: 1°F
Low: -13°F
Precip: 0%		 High: -1°F
Low: -12°F
Precip: 0%		 High: 12°F
Low: -11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Wed Jan 21, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  1'0
Bid:  422'6
Ask:  423'0
Today's High:  423'4
Today's Low:  422'2
Volume:  134,683
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
8:14:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN National HRS Index 01/20
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 21
USDA Daily Market Rates 01/21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN