Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 442'4 0'2 12/30/25   12:04 AM CST
  • CORN (May 26) 450'6 0'0 12/29/25   11:53 PM CST
  • CORN (Jul 26) 457'2 0'2 12/29/25   11:58 PM CST
  • CORN (Sep 26) 451'4 0'0 12/29/25   11:44 PM CST
  • CORN (Dec 26) 463'0 0'0 12/29/25   11:54 PM CST
  • CORN (Mar 27) 475'6 -0'2 12/29/25   11:30 PM CST
  • SOYBEANS (Jan 26) 1052'6 3'2 12/29/25   11:50 PM CST
  • SOYBEANS (Mar 26) 1066'2 2'6 12/30/25   12:09 AM CST
  • SOYBEANS (May 26) 1078'2 3'0 12/30/25   12:08 AM CST
  • SOYBEANS (Jul 26) 1090'0 2'6 12/30/25   12:08 AM CST
  • SOYBEANS (Aug 26) 1088'0 3'2 12/30/25   12:04 AM CST
  • SOYBEANS (Sep 26) 1074'2 3'0 12/30/25   12:07 AM CST
  • WHEAT (Mar 26) 513'6 0'6 12/30/25   12:08 AM CST
  • WHEAT (May 26) 525'4 0'6 12/30/25   12:05 AM CST
  • WHEAT (Jul 26) 537'6 0'4 12/30/25   12:05 AM CST
  • WHEAT (Sep 26) 552'0 0'4 12/29/25   11:54 PM CST
  • WHEAT (Dec 26) 570'6 0'4 12/29/25   11:54 PM CST
  • WHEAT (Mar 27) 586'6 0'0 12/29/25   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7650 -0.0275 12/29/25   9:56 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8825 0.0025 12/29/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0300 0.0025 12/29/25   1:30 PM CST
  • LIVE CATTLE (Dec 25) 229.300 - 0.925 12/29/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 229.025 - 0.675 12/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.550 - 0.175 12/29/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 224.250 0.025 12/29/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 221.025 0.275 12/29/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.175 0.425 12/29/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 84.550 -0.050 12/29/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.600 -0.075 12/29/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.375 0.025 12/29/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 102.550 0.100 12/29/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.675 0.275 12/29/25   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.750 0.375 12/29/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 12:09A Chart for @C6H
May 26 450'4 451'0 450'0 450'6 0'0 450'6 12:09A Chart for @C6K
Jul 26 456'6 457'2 456'4 457'2 0'2 457'0 12:09A Chart for @C6N
Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 12:08A Chart for @C6U
Dec 26 463'0 463'0 462'4 463'0 0'0 463'0 12:08A Chart for @C6Z
Mar 27 475'6 476'0 475'6 475'6 -0'2 476'0 12:08A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1052'6 1049'2 1052'6 3'2 1049'4 12:09A Chart for @S6F
Mar 26 1063'6 1067'2 1063'2 1066'2 2'6 1063'4 12:09A Chart for @S6H
May 26 1075'2 1078'6 1075'2 1078'2 3'0 1075'2 12:09A Chart for @S6K
Jul 26 1087'6 1090'4 1087'2 1090'0 2'6 1087'2 12:09A Chart for @S6N
Aug 26 1085'4 1088'2 1085'2 1088'0 3'2 1084'6 12:09A Chart for @S6Q
Sep 26 1072'0 1074'2 1071'6 1074'2 3'0 1071'2 12:09A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 514'2 512'0 513'6 0'6 513'0 12:09A Chart for @W6H
May 26 524'2 525'6 523'6 525'4 0'6 524'6 12:09A Chart for @W6K
Jul 26 537'0 538'0 536'0 537'6 0'4 537'2 12:09A Chart for @W6N
Sep 26 552'0 552'0 550'2 552'0 0'4 551'4 12:09A Chart for @W6U
Dec 26 570'6 570'6 569'4 570'6 0'4 570'2 12:09A Chart for @W6Z
Mar 27 586'6 0'0 586'2 12:09A Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7800 5.7800 5.7650 5.7650 -0.0275 5.7925 12/29 Chart for @MW6H
May 26 5.8900 5.9225 5.8725 5.8825 0.0025 5.8975s 12/29 Chart for @MW6K
Jul 26 6.0175 6.0525 6.0050 6.0300 0.0025 6.0275s 12/29 Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Chart for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Chart for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 Chart for @LE6J
Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 12/29 Chart for @LE6M
Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 12/29 Chart for @LE6Q
Oct 26 220.025 221.100 218.750 220.175 0.425 219.950s 12/29 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 12/29 Chart for @HE6G
Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 12/29 Chart for @HE6J
May 26 93.850 94.025 93.375 93.375 0.025 93.450s 12/29 Chart for @HE6K
Jun 26 102.275 102.950 101.900 102.550 0.100 102.425s 12/29 Chart for @HE6M
Jul 26 103.400 103.925 103.300 103.675 0.275 103.575s 12/29 Chart for @HE6N
Aug 26 102.250 102.925 101.950 102.750 0.375 102.700s 12/29 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 442'4 0'2
@S6F 1052'6 3'2
@W6H 513'6 0'6
@O6H 303'0 -2'2
Stocks
MSFT 487.1000 - 0.6100
WMT 112.5300 0.7900
XOM 120.5300 1.4200
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Dec 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 25    
 Corn Chart Dec 31, 25    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Dec 31, 25    
Price as of 12/30/25 12:20AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 70% Dew Pt: 7oF
Barom: 30.3 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:04 Sunset: 4:53
As reported at Albee, SD at 12:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 35°F
Low: 15°F
Precip: 0%		 High: 31°F
Low: 2°F
Precip: 0%		 High: 22°F
Low: 1°F
Precip: 0%		 High: 18°F
Low: 9°F
Precip: 0%		 High: 26°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary
Posted at 11:54AM Mon Dec 29, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'4
Change:  0'2
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  441'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
12:04:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN National HRS Index 12/29
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/29 05:47
FARM MARKET NEWS - CORN REPORT FOR Mon, December 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 29
USDA Daily Market Rates 12/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN