Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 435'4 6'0 CORN (May 26) 443'2 6'2 CORN (Jul 26) 449'2 6'0 CORN (Sep 26) 447'0 4'4 CORN (Dec 26) 461'0 3'6 CORN (Mar 27) 472'6 3'2 SOYBEANS (Mar 26) 1111'0 18'6 SOYBEANS (May 26) 1124'4 19'6 SOYBEANS (Jul 26) 1135'6 19'0 SOYBEANS (Aug 26) 1126'4 18'0 SOYBEANS (Sep 26) 1096'4 12'6 SOYBEANS (Nov 26) 1097'2 9'6 WHEAT (Mar 26) 535'2 8'4 WHEAT (May 26) 544'4 8'2 WHEAT (Jul 26) 554'4 7'2 WHEAT (Sep 26) 567'0 6'6 WHEAT (Dec 26) 585'2 6'2 WHEAT (Mar 27) 601'0 5'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6825 0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.8175 0.0225 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 0.0200 LIVE CATTLE (Feb 26) 236.750 - 3.775 LIVE CATTLE (Apr 26) 237.350 - 4.450 LIVE CATTLE (Jun 26) 233.650 - 3.575 LIVE CATTLE (Aug 26) 231.725 - 3.000 LIVE CATTLE (Oct 26) 231.525 - 2.675 LIVE CATTLE (Dec 26) 232.075 - 2.575 LEAN HOGS (Feb 26) 87.275 -0.725 LEAN HOGS (Apr 26) 98.425 -0.025 LEAN HOGS (May 26) 101.325 - 0.425 LEAN HOGS (Jun 26) 110.600 0.025 LEAN HOGS (Jul 26) 111.375 0.025 LEAN HOGS (Aug 26) 109.925 0.025 FEEDER CATTLE (Mar 26) 365.675 - 4.400 FEEDER CATTLE (Apr 26) 362.300 - 5.200 FEEDER CATTLE (May 26) 358.225 - 5.525 FEEDER CATTLE (Aug 26) 356.900 - 5.375 FEEDER CATTLE (Sep 26) 354.500 - 5.400 FEEDER CATTLE (Oct 26) 351.775 - 5.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'4 6'0 429'4 12:14P May 26 436'2 443'4 434'4 443'2 6'2 437'0 12:14P Jul 26 443'0 449'6 441'0 449'2 6'0 443'2 12:14P Sep 26 442'2 447'2 440'0 447'0 4'4 442'4 12:14P Dec 26 456'4 461'2 454'4 461'0 3'6 457'2 12:14P Mar 27 469'2 473'0 467'2 472'6 3'2 469'4 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1112'0 1086'6 1111'0 18'6 1092'2 12:14P May 26 1102'6 1125'6 1100'0 1124'4 19'6 1104'6 12:14P Jul 26 1115'6 1137'0 1112'0 1135'6 19'0 1116'6 12:14P Aug 26 1107'0 1126'4 1103'4 1126'4 18'0 1108'4 12:14P Sep 26 1081'6 1096'6 1077'0 1096'4 12'6 1083'6 12:14P Nov 26 1084'4 1098'2 1080'0 1097'2 9'6 1087'4 12:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'2 522'6 535'2 8'4 526'6 12:14P May 26 536'2 545'0 532'2 544'4 8'2 536'2 12:14P Jul 26 547'2 555'2 543'0 554'4 7'2 547'2 12:14P Sep 26 560'4 567'6 556'2 567'0 6'6 560'2 12:14P Dec 26 578'6 586'2 574'4 585'2 6'2 579'0 12:14P Mar 27 593'4 601'0 591'4 601'0 5'6 595'2 12:14P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.6575 5.6950 5.6500 5.6825 0.0225 5.6600 12:11P May 26 5.7950 5.8300 5.7900 5.8175 0.0225 5.7950 12:13P Jul 26 5.9375 5.9675 5.9300 5.9525 0.0200 5.9325 12:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 236.750 - 3.775 240.525 12:14P Apr 26 240.350 240.425 234.550 237.350 - 4.450 241.800 12:14P Jun 26 235.675 235.950 229.975 233.650 - 3.575 237.225 12:14P Aug 26 233.375 233.500 227.475 231.725 - 3.000 234.725 12:14P Oct 26 233.225 233.225 227.100 231.525 - 2.675 234.200 12:14P Dec 26 233.075 233.550 228.025 232.075 - 2.575 234.650 12:14P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.275 -0.725 88.000 12:14P Apr 26 98.000 98.650 96.875 98.425 -0.025 98.450 12:14P May 26 101.450 101.700 100.400 101.325 - 0.425 101.750 12:14P Jun 26 110.150 110.800 109.150 110.600 0.025 110.575 12:14P Jul 26 110.950 111.525 109.975 111.375 0.025 111.350 12:14P Aug 26 109.550 110.050 108.650 109.925 0.025 109.900 12:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 365.675 - 4.400 370.075 12:14P Apr 26 365.600 365.800 358.250 362.300 - 5.200 367.500 12:14P May 26 362.225 362.300 354.500 358.225 - 5.525 363.750 12:14P Aug 26 360.925 360.925 353.725 356.900 - 5.375 362.275 12:14P Sep 26 355.725 357.675 352.500 354.500 - 5.400 359.900 12:14P Oct 26 350.250 354.750 350.250 351.775 - 5.275 357.050 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 435'4 6'0 @S6H 1111'2 19'0 @W6H 535'2 8'4 @O6H 311'6 4'6 Stocks MSFT 402.2950 -11.8950 WMT 127.0100 - 0.9900 XOM 145.3500 - 2.2400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/05/26 12:24PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 73% Dew Pt: 35oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:40 Sunset: 5:39 As reported at Albee, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 46°F Low: 29°F Precip: 0% High: 38°F Low: 13°F Precip: 0% High: 37°F Low: 12°F Precip: 0% High: 42°F Low: 21°F Precip: 0% High: 46°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Thu Feb 5, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  435'4 Change:  6'0 Bid:  435'2 Ask:  435'4 Today's High:  435'6 Today's Low:  427'0 Volume:  240,663 Open:  429'0 Settle:  429'4 Prev:  429'4 Contract High:  Contract Low:  Updated:  Feb-05-2026 12:14:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/04 13:47
	DTN National HRS Index 02/04
	Portland Grain Review 02/03
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 4
	USDA Daily Market Rates 02/05

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]