Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 428'6 0'0 CORN (May 26) 437'2 0'2 CORN (Jul 26) 445'0 1'0 CORN (Sep 26) 443'4 0'6 CORN (Dec 26) 458'2 1'0 CORN (Mar 27) 470'6 1'0 SOYBEANS (Mar 26) 1123'2 11'6 SOYBEANS (May 26) 1138'0 12'4 SOYBEANS (Jul 26) 1150'0 13'0 SOYBEANS (Aug 26) 1139'4 12'6 SOYBEANS (Sep 26) 1109'4 11'4 SOYBEANS (Nov 26) 1107'0 10'6 WHEAT (Mar 26) 529'4 -0'4 WHEAT (May 26) 538'6 -0'6 WHEAT (Jul 26) 549'0 -0'6 WHEAT (Sep 26) 561'2 -0'4 WHEAT (Dec 26) 579'6 -0'4 WHEAT (Mar 27) 595'2 -0'2 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6875 -0.0225 HARD RED SPRING WHEAT MPLS (May 26) 5.7950 -0.0175 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9375 -0.0100 LIVE CATTLE (Feb 26) 239.250 - 0.200 LIVE CATTLE (Apr 26) 237.450 - 0.775 LIVE CATTLE (Jun 26) 233.825 - 0.525 LIVE CATTLE (Aug 26) 231.975 - 0.525 LIVE CATTLE (Oct 26) 231.800 - 0.525 LIVE CATTLE (Dec 26) 232.075 - 0.600 LEAN HOGS (Feb 26) 86.925 -0.250 LEAN HOGS (Apr 26) 95.575 -1.225 LEAN HOGS (May 26) 99.525 - 0.850 LEAN HOGS (Jun 26) 108.975 - 0.900 LEAN HOGS (Jul 26) 110.550 - 0.775 LEAN HOGS (Aug 26) 109.425 - 0.700 FEEDER CATTLE (Mar 26) 364.900 - 2.675 FEEDER CATTLE (Apr 26) 361.425 - 1.925 FEEDER CATTLE (May 26) 356.925 - 1.000 FEEDER CATTLE (Aug 26) 356.325 - 0.800 FEEDER CATTLE (Sep 26) 354.375 - 0.750 FEEDER CATTLE (Oct 26) 352.175 - 0.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:58P May 26 436'4 439'0 436'2 437'2 0'2 437'2s 03:27P Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 03:56P Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:54P May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:44P Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 03:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 01:30P Dec 26 580'0 582'2 575'6 579'6 -0'4 579'4s 01:30P Mar 27 594'2 597'6 592'0 595'2 -0'2 595'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7000 5.7125 5.6750 5.6875 -0.0225 5.6825s 01:30P May 26 5.8100 5.8225 5.7875 5.7950 -0.0175 5.7950s 01:30P Jul 26 5.9275 5.9525 5.9200 5.9375 -0.0100 5.9275s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P Jun 26 109.825 110.150 108.850 108.975 - 0.900 108.900s 01:05P Jul 26 111.450 111.650 110.500 110.550 - 0.775 110.550s 01:05P Aug 26 110.350 110.500 109.375 109.425 - 0.700 109.475s 02:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 01:05P Oct 26 352.350 355.200 351.900 352.175 - 0.775 352.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 0'0 @S6H 1123'2 11'6 @W6H 529'4 -0'4 @O6H 304'2 3'4 Stocks MSFT 413.2700 - 0.3300 WMT 126.7000 - 2.3200 XOM 151.5900 0.3800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/10/26 04:43PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 55% Dew Pt: 24oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:33 Sunset: 5:47 As reported at Albee, SD at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 39°F Low: 27°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 51°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain Showers Move Into the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Tue Feb 10, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'6 Change:  0'0 Bid:  428'6 Ask:  428'6 Today's High:  431'0 Today's Low:  427'6 Volume:  184,402 Open:  428'0 Settle:  428'6s Prev:  428'6 Contract High:  Contract Low:  Updated:  Feb-10-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN National HRS Index 02/09
	Portland Grain Review 02/10
	DTN Weather Trend Indicators 02/10 06:21
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 10
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 10
	USDA Daily Market Rates 02/10

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]