Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 511'2 -2'6 9/11/26   8:32 AM CST
  • CORN (Dec 26) 526'0 -7'6 9/11/26   8:54 AM CST
  • CORN (Mar 27) 541'2 -8'0 9/11/26   8:54 AM CST
  • CORN (May 27) 548'6 -8'2 9/11/26   8:55 AM CST
  • CORN (Jul 27) 552'0 -8'0 9/11/26   8:55 AM CST
  • CORN (Sep 27) 526'2 -7'2 9/11/26   8:55 AM CST
  • SOYBEANS (Sep 26) 1318'2 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1311'0 -21'2 9/11/26   8:54 AM CST
  • SOYBEANS (Jan 27) 1326'4 -20'6 9/11/26   8:54 AM CST
  • SOYBEANS (Mar 27) 1332'4 -20'2 9/11/26   8:55 AM CST
  • SOYBEANS (May 27) 1337'6 -19'4 9/11/26   8:55 AM CST
  • SOYBEANS (Jul 27) 1340'2 -18'6 9/11/26   8:55 AM CST
  • WHEAT (Sep 26) 713'0 0'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 729'2 -12'0 9/11/26   8:55 AM CST
  • WHEAT (Mar 27) 744'4 -11'6 9/11/26   8:55 AM CST
  • WHEAT (May 27) 751'6 -11'4 9/11/26   8:55 AM CST
  • WHEAT (Jul 27) 747'2 -10'0 9/11/26   8:55 AM CST
  • WHEAT (Sep 27) 749'2 -8'6 9/11/26   8:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 0.1575 9/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5550 -0.0700 9/11/26   8:55 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7575 -0.0525 9/11/26   8:49 AM CST
  • LIVE CATTLE (Oct 26) 218.725 0.900 9/11/26   8:55 AM CST
  • LIVE CATTLE (Dec 26) 221.350 1.750 9/11/26   8:55 AM CST
  • LIVE CATTLE (Feb 27) 222.950 1.800 9/11/26   8:55 AM CST
  • LIVE CATTLE (Apr 27) 224.200 1.450 9/11/26   8:55 AM CST
  • LIVE CATTLE (Jun 27) 218.375 1.350 9/11/26   8:54 AM CST
  • LIVE CATTLE (Aug 27) 214.700 1.050 9/11/26   8:55 AM CST
  • LEAN HOGS (Oct 26) 82.850 -0.300 9/11/26   8:55 AM CST
  • LEAN HOGS (Dec 26) 73.675 -0.675 9/11/26   8:55 AM CST
  • LEAN HOGS (Feb 27) 76.125 -0.700 9/11/26   8:55 AM CST
  • LEAN HOGS (Apr 27) 81.675 -0.525 9/11/26   8:55 AM CST
  • LEAN HOGS (May 27) 85.950 -0.300 9/11/26   8:46 AM CST
  • LEAN HOGS (Jun 27) 94.650 -0.350 9/11/26   8:54 AM CST
  • FEEDER CATTLE (Sep 26) 335.800 3.225 9/11/26   8:55 AM CST
  • FEEDER CATTLE (Oct 26) 330.450 2.900 9/11/26   8:55 AM CST
  • FEEDER CATTLE (Nov 26) 325.850 3.075 9/11/26   8:55 AM CST
  • FEEDER CATTLE (Jan 27) 318.775 2.850 9/11/26   8:54 AM CST
  • FEEDER CATTLE (Mar 27) 315.225 2.450 9/11/26   8:55 AM CST
  • FEEDER CATTLE (Apr 27) 315.400 2.375 9/11/26   8:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 511'0 511'2 -2'6 514'0 08:55A Chart for @C6U
Dec 26 533'2 533'4 525'2 526'0 -7'6 533'6 08:54A Chart for @C6Z
Mar 27 548'2 548'4 540'4 541'2 -8'0 549'2 08:54A Chart for @C7H
May 27 556'2 556'2 548'4 548'6 -8'2 557'0 08:55A Chart for @C7K
Jul 27 558'6 559'0 551'4 552'0 -8'0 560'0 08:55A Chart for @C7N
Sep 27 532'4 532'4 526'2 526'2 -7'2 533'4 08:55A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 08:55A Chart for @S6U
Nov 26 1330'0 1335'2 1310'2 1311'0 -21'2 1332'2 08:54A Chart for @S6X
Jan 27 1345'0 1350'2 1325'4 1326'4 -20'6 1347'2 08:54A Chart for @S7F
Mar 27 1350'2 1355'2 1332'0 1332'4 -20'2 1352'6 08:55A Chart for @S7H
May 27 1354'0 1359'4 1337'4 1337'6 -19'4 1357'2 08:55A Chart for @S7K
Jul 27 1357'6 1360'4 1340'0 1340'2 -18'6 1359'0 08:55A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 08:55A Chart for @W6U
Dec 26 741'2 743'4 729'0 729'2 -12'0 741'2 08:55A Chart for @W6Z
Mar 27 756'0 757'6 744'4 744'4 -11'6 756'2 08:55A Chart for @W7H
May 27 763'6 763'6 751'6 751'6 -11'4 763'2 08:55A Chart for @W7K
Jul 27 758'0 759'0 747'2 747'2 -10'0 757'2 08:55A Chart for @W7N
Sep 27 758'2 758'2 749'2 749'2 -8'6 758'0 08:55A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 08:55A Chart for @MW6U
Dec 26 7.6175 7.6225 7.5550 7.5550 -0.0700 7.6250 08:55A Chart for @MW6Z
Mar 27 7.8000 7.8200 7.7525 7.7575 -0.0525 7.8100 08:55A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 219.000 217.925 218.725 0.900 217.825 08:55A Chart for @LE6V
Dec 26 220.300 221.475 219.975 221.350 1.750 219.600 08:55A Chart for @LE6Z
Feb 27 221.925 223.175 221.600 222.950 1.800 221.150 08:55A Chart for @LE7G
Apr 27 223.450 224.500 223.100 224.200 1.450 222.750 08:55A Chart for @LE7J
Jun 27 217.375 218.575 217.300 218.375 1.350 217.025 08:55A Chart for @LE7M
Aug 27 214.025 215.000 213.825 214.700 1.050 213.650 08:55A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 82.975 83.275 82.750 82.850 -0.300 83.150 08:55A Chart for @HE6V
Dec 26 74.175 74.375 73.575 73.675 -0.675 74.350 08:55A Chart for @HE6Z
Feb 27 76.600 76.825 76.025 76.125 -0.700 76.825 08:55A Chart for @HE7G
Apr 27 82.150 82.150 81.575 81.675 -0.525 82.200 08:55A Chart for @HE7J
May 27 86.250 86.250 85.950 85.950 -0.300 86.250 08:55A Chart for @HE7K
Jun 27 95.000 95.025 94.600 94.650 -0.350 95.000 08:55A Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 335.800 332.875 335.800 3.225 332.575 08:55A Chart for @GF6U
Oct 26 328.200 330.550 327.850 330.450 2.900 327.550 08:55A Chart for @GF6V
Nov 26 323.450 326.100 323.075 325.850 3.075 322.775 08:55A Chart for @GF6X
Jan 27 316.500 318.950 316.175 318.775 2.850 315.925 08:55A Chart for @GF7F
Mar 27 313.525 315.450 312.800 315.225 2.450 312.775 08:55A Chart for @GF7H
Apr 27 313.525 315.425 313.325 315.400 2.375 313.025 08:55A Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 511'2 -2'6
@S6U 1318'2 0'0
@W6U 713'0 0'0
@O6U 356'0 0'0
Stocks
MSFT 495.4700 3.0300
WMT 106.1250 0.3950
XOM 165.5100 0.2800
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/11/26 09:06AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:00 Sunset: 7:45
As reported at Albee, SD at 8:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 87°F
Low: 65°F
Precip: 20%		 High: 72°F
Low: 53°F
Precip: 0%		 High: 66°F
Low: 50°F
Precip: 61%		 High: 68°F
Low: 51°F
Precip: 80%		 High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues Showers in Southeast; Next Front Moving Through Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Tennessee Valley. Thunderstorms likely for Upper Midwest later in the day. » More DTN Weather Commentary
Posted at 5:35AM Fri Sep 11, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'2
Change:  -2'6
Bid:  506'6
Ask:  508'0
Today's High:  512'0
Today's Low:  511'0
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
8:32:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN National HRS Index 09/10
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Thu, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 10
USDA Daily Market Rates 09/11

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN