Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 441'0 2'0 8/7/26   1:13 AM CST
  • CORN (Dec 26) 463'4 1'4 8/7/26   1:13 AM CST
  • CORN (Mar 27) 479'2 1'6 8/7/26   1:02 AM CST
  • CORN (May 27) 488'2 1'6 8/7/26   1:03 AM CST
  • CORN (Jul 27) 493'4 1'4 8/7/26   12:56 AM CST
  • CORN (Sep 27) 484'6 2'0 8/6/26   11:30 PM CST
  • SOYBEANS (Aug 26) 1165'4 8'2 8/6/26   11:04 PM CST
  • SOYBEANS (Sep 26) 1165'0 5'0 8/7/26   1:09 AM CST
  • SOYBEANS (Nov 26) 1183'2 5'4 8/7/26   1:13 AM CST
  • SOYBEANS (Jan 27) 1198'0 5'2 8/7/26   1:12 AM CST
  • SOYBEANS (Mar 27) 1203'2 4'0 8/7/26   12:59 AM CST
  • SOYBEANS (May 27) 1211'0 3'6 8/7/26   1:09 AM CST
  • WHEAT (Sep 26) 631'0 -0'2 8/7/26   1:11 AM CST
  • WHEAT (Dec 26) 650'6 0'2 8/7/26   1:12 AM CST
  • WHEAT (Mar 27) 667'4 0'2 8/7/26   1:11 AM CST
  • WHEAT (May 27) 676'0 0'0 8/7/26   1:08 AM CST
  • WHEAT (Jul 27) 676'4 -0'6 8/7/26   12:58 AM CST
  • WHEAT (Sep 27) 686'2 1'0 8/7/26   12:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7350 0.0250 8/7/26   12:17 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9750 0.0325 8/7/26   12:53 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1100 8/6/26   7:19 PM CST
  • LIVE CATTLE (Aug 26) 231.300 - 2.950 8/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.200 - 4.550 8/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.600 - 4.300 8/6/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.650 - 3.950 8/6/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 224.700 - 3.875 8/6/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 217.125 - 3.500 8/6/26   1:03 PM CST
  • LEAN HOGS (Aug 26) 95.600 -1.100 8/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.675 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.100 -1.425 8/6/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.875 -1.300 8/6/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.000 -1.275 8/6/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.025 -0.950 8/6/26   1:00 PM CST
  • FEEDER CATTLE (Aug 26) 348.250 - 5.275 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 341.750 - 6.800 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 331.950 - 7.475 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 324.475 - 7.575 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 316.150 - 7.075 8/6/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 311.150 - 6.600 8/6/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 442'0 438'4 441'0 2'0 439'0 01:13A Chart for @C6U
Dec 26 461'6 464'6 461'2 463'4 1'4 462'0 01:13A Chart for @C6Z
Mar 27 477'2 480'2 476'6 479'2 1'6 477'4 01:12A Chart for @C7H
May 27 486'2 489'2 486'0 488'2 1'6 486'4 01:12A Chart for @C7K
Jul 27 491'6 494'2 491'2 493'4 1'4 492'0 01:12A Chart for @C7N
Sep 27 482'2 484'6 482'0 484'6 2'0 482'6 01:12A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 01:13A Chart for @S6Q
Sep 26 1160'0 1167'2 1157'6 1165'0 5'0 1160'0 01:12A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1183'2 5'4 1177'6 01:13A Chart for @S6X
Jan 27 1192'4 1199'6 1190'4 1198'0 5'2 1192'6 01:12A Chart for @S7F
Mar 27 1199'2 1205'4 1196'6 1203'2 4'0 1199'2 01:12A Chart for @S7H
May 27 1207'0 1212'2 1204'2 1211'0 3'6 1207'2 01:12A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 633'4 628'4 631'0 -0'2 631'2 01:12A Chart for @W6U
Dec 26 650'0 653'0 647'6 650'6 0'2 650'4 01:12A Chart for @W6Z
Mar 27 667'2 669'4 664'4 667'4 0'2 667'2 01:12A Chart for @W7H
May 27 675'0 677'6 673'6 676'0 0'0 676'0 01:12A Chart for @W7K
Jul 27 675'4 678'0 674'2 676'4 -0'6 677'2 01:12A Chart for @W7N
Sep 27 681'6 686'2 681'6 686'2 1'0 685'2 01:12A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.7000 6.7350 6.6950 6.7350 0.0250 6.7100 01:11A Chart for @MW6U
Dec 26 6.9400 6.9775 6.9300 6.9750 0.0325 6.9425 01:11A Chart for @MW6Z
Mar 27 7.1000 7.1100 7.1000 7.1100 7.1100 01:11A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Chart for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Chart for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 Chart for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 08/06 Chart for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 08/06 Chart for @LE7J
Jun 27 221.075 221.275 216.550 217.125 - 3.500 217.125s 08/06 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 08/06 Chart for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 08/06 Chart for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 08/06 Chart for @HE6Z
Feb 27 78.075 78.250 76.875 76.875 -1.300 76.975s 08/06 Chart for @HE7G
Apr 27 83.175 83.300 81.975 82.000 -1.275 82.050s 08/06 Chart for @HE7J
May 27 86.425 86.425 86.025 86.025 -0.950 85.950s 08/06 Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Chart for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Chart for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 Chart for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 08/06 Chart for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 08/06 Chart for @GF7F
Mar 27 317.850 317.850 309.900 311.150 - 6.600 311.400s 08/06 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 441'0 2'0
@S6Q 1165'4 8'2
@W6U 631'0 -0'2
@O6U 308'6 -1'0
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/07/26 01:24AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:18 Sunset: 8:45
As reported at Albee, SD at 1:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 73°F
Low: 61°F
Precip: 36%		 High: 80°F
Low: 53°F
Precip: 28%		 High: 79°F
Low: 59°F
Precip: 40%		 High: 76°F
Low: 59°F
Precip: 63%		 High: 77°F
Low: 58°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Showers Move into the Ohio Valley on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Thu Aug 6, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  440'6
Ask:  441'0
Today's High:  442'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:10:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/06 13:58
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 6
USDA Daily Market Rates 08/06

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN