Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 456'4 2'4 CORN (Jul 26) 468'0 2'2 CORN (Sep 26) 470'0 2'6 CORN (Dec 26) 482'6 2'6 CORN (Mar 27) 493'0 2'6 CORN (May 27) 499'0 2'6 SOYBEANS (May 26) 1161'4 6'2 SOYBEANS (Jul 26) 1176'0 8'4 SOYBEANS (Aug 26) 1165'6 13'4 SOYBEANS (Sep 26) 1136'4 14'6 SOYBEANS (Nov 26) 1135'0 14'2 SOYBEANS (Jan 27) 1146'6 15'0 WHEAT (May 26) 599'2 2'0 WHEAT (Jul 26) 610'0 2'2 WHEAT (Sep 26) 623'0 2'2 WHEAT (Dec 26) 639'6 1'4 WHEAT (Mar 27) 655'0 3'2 WHEAT (May 27) 658'2 1'2 HARD RED SPRING WHEAT MPLS (May 26) 6.3300 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4675 -0.0175 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6200 -0.0275 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 LIVE CATTLE (Aug 26) 229.725 2.850 LIVE CATTLE (Oct 26) 228.050 2.750 LIVE CATTLE (Dec 26) 228.225 2.575 LIVE CATTLE (Feb 27) 228.300 2.400 LEAN HOGS (Apr 26) 93.500 0.050 LEAN HOGS (May 26) 98.325 - 0.075 LEAN HOGS (Jun 26) 107.250 - 0.125 LEAN HOGS (Jul 26) 109.300 0.025 LEAN HOGS (Aug 26) 108.775 0.125 LEAN HOGS (Oct 26) 92.175 0.125 FEEDER CATTLE (Mar 26) 355.700 5.975 FEEDER CATTLE (Apr 26) 350.050 6.750 FEEDER CATTLE (May 26) 345.775 6.375 FEEDER CATTLE (Aug 26) 345.550 5.825 FEEDER CATTLE (Sep 26) 344.250 5.650 FEEDER CATTLE (Oct 26) 342.825 5.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 456'4 2'4 454'0 07:05A Jul 26 464'2 470'4 464'2 468'0 2'2 465'6 07:05A Sep 26 466'2 472'0 465'6 470'0 2'6 467'2 07:05A Dec 26 478'4 484'2 478'2 482'6 2'6 480'0 07:05A Mar 27 489'6 494'4 488'0 493'0 2'6 490'2 07:05A May 27 494'6 500'2 494'0 499'0 2'6 496'2 07:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1161'4 6'2 1155'2 07:06A Jul 26 1161'0 1180'4 1159'6 1176'0 8'4 1167'4 07:06A Aug 26 1148'6 1169'0 1148'6 1165'6 13'4 1152'2 07:05A Sep 26 1118'6 1139'2 1118'6 1136'4 14'6 1121'6 07:05A Nov 26 1118'0 1139'0 1118'0 1135'0 14'2 1120'6 07:06A Jan 27 1131'0 1149'6 1130'4 1146'6 15'0 1131'6 07:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 595'6 599'2 2'0 597'2 07:05A Jul 26 607'6 618'0 607'0 610'0 2'2 607'6 07:05A Sep 26 620'4 630'6 620'0 623'0 2'2 620'6 07:05A Dec 26 637'4 647'6 637'0 639'6 1'4 638'2 07:05A Mar 27 654'4 660'4 650'6 655'0 3'2 651'6 07:05A May 27 664'2 664'2 658'2 658'2 1'2 657'0 07:05A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3200 6.4000 6.2900 6.3300 -0.0100 6.3400 07:04A Jul 26 6.4500 6.5400 6.4250 6.4675 -0.0175 6.4850 07:01A Sep 26 6.6100 6.7025 6.5925 6.6200 -0.0275 6.6475 07:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 03/16 Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 03/16 Feb 27 225.775 228.800 225.775 228.300 2.400 228.225s 03/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 03/16 Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 03/16 Oct 26 92.650 92.875 92.075 92.175 0.125 92.175s 03/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 03/16 Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 03/16 May 26 340.575 346.000 340.000 345.775 6.375 345.550s 03/16 Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 03/16 Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 03/16 Oct 26 339.425 343.150 339.425 342.825 5.500 342.525s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 456'4 2'4 @S6K 1161'4 6'2 @W6K 598'0 0'6 @O6K 360'6 0'4 Stocks MSFT 399.9500 4.4000 WMT 125.9900 - 0.5300 XOM 157.2300 1.1100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26      Soybeans Mar 31, 26       Apr 30, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 26       Apr 30, 26      Corn Mar 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Mar 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26       Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 03/17/26 07:17AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 0oF Feels Like: -11oF Humid: 79% Dew Pt: -5oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 7:34 Sunset: 7:34 As reported at Albee, SD at 6:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 23°F Low: -1°F Precip: 80% High: 43°F Low: 24°F Precip: 0% High: 50°F Low: 29°F Precip: 0% High: 67°F Low: 41°F Precip: 0% High: 64°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 17, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  456'4 Change:  2'4 Bid:  456'2 Ask:  456'4 Today's High:  459'0 Today's Low:  453'4 Volume:  279,245 Open:  453'6 Settle:  454'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-17-2026 7:05:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN National HRS Index 03/16
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Mon, March 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 16
	USDA Daily Market Rates 03/17

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]