Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

LaBolt Farmers Grain Locations will be CLOSED Monday May 25th in observance of Memorial Day. 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 463'6 -2'0 5/20/26   9:55 PM CST
  • CORN (Sep 26) 470'2 -2'2 5/20/26   9:53 PM CST
  • CORN (Dec 26) 487'0 -2'2 5/20/26   9:54 PM CST
  • CORN (Mar 27) 501'0 -2'2 5/20/26   9:47 PM CST
  • CORN (May 27) 508'4 -2'2 5/20/26   9:54 PM CST
  • CORN (Jul 27) 513'0 -1'6 5/20/26   8:08 PM CST
  • SOYBEANS (Jul 26) 1197'0 -2'6 5/20/26   9:57 PM CST
  • SOYBEANS (Aug 26) 1197'0 -2'2 5/20/26   9:43 PM CST
  • SOYBEANS (Sep 26) 1183'0 -2'2 5/20/26   9:52 PM CST
  • SOYBEANS (Nov 26) 1191'0 -2'4 5/20/26   9:57 PM CST
  • SOYBEANS (Jan 27) 1202'6 -2'2 5/20/26   9:55 PM CST
  • SOYBEANS (Mar 27) 1201'4 -2'2 5/20/26   9:47 PM CST
  • WHEAT (Jul 26) 655'2 -5'2 5/20/26   9:55 PM CST
  • WHEAT (Sep 26) 668'2 -5'2 5/20/26   9:54 PM CST
  • WHEAT (Dec 26) 687'0 -5'2 5/20/26   9:48 PM CST
  • WHEAT (Mar 27) 702'6 -4'6 5/20/26   9:22 PM CST
  • WHEAT (May 27) 710'0 -4'4 5/20/26   9:22 PM CST
  • WHEAT (Jul 27) 707'6 -5'2 5/20/26   8:10 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9200 -0.0250 5/20/26   9:38 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1450 -0.0175 5/20/26   7:09 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3150 -0.0325 5/20/26   7:56 PM CST
  • LIVE CATTLE (Jun 26) 253.175 - 1.275 5/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.175 - 1.950 5/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 - 2.525 5/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.425 - 2.375 5/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.950 - 2.075 5/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 236.550 - 1.700 5/20/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 97.200 -0.650 5/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.000 - 0.175 5/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.775 - 0.275 5/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.625 -0.750 5/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 81.350 -0.925 5/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 84.200 -0.900 5/20/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.800 1.150 5/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 365.825 2.125 5/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.650 1.625 5/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 358.950 1.225 5/20/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 355.100 0.825 5/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 348.875 0.850 5/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 463'6 -2'0 465'6 09:57P Chart for @C6N
Sep 26 472'0 473'2 470'2 470'2 -2'2 472'4 09:55P Chart for @C6U
Dec 26 488'6 490'0 486'6 487'0 -2'2 489'2 09:57P Chart for @C6Z
Mar 27 502'4 503'6 501'0 501'0 -2'2 503'2 09:55P Chart for @C7H
May 27 510'6 511'2 508'4 508'4 -2'2 510'6 09:55P Chart for @C7K
Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 09:56P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1196'4 1197'0 -2'6 1199'6 09:57P Chart for @S6N
Aug 26 1199'2 1200'2 1197'0 1197'0 -2'2 1199'2 09:56P Chart for @S6Q
Sep 26 1183'6 1186'2 1182'6 1183'0 -2'2 1185'2 09:56P Chart for @S6U
Nov 26 1192'4 1194'0 1190'4 1191'0 -2'4 1193'4 09:57P Chart for @S6X
Jan 27 1203'2 1205'4 1202'4 1202'6 -2'2 1205'0 09:56P Chart for @S7F
Mar 27 1201'6 1204'4 1201'0 1201'4 -2'2 1203'6 09:56P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 654'2 655'2 -5'2 660'4 09:56P Chart for @W6N
Sep 26 673'0 673'0 667'4 668'2 -5'2 673'4 09:56P Chart for @W6U
Dec 26 692'2 692'2 686'4 687'0 -5'2 692'2 09:56P Chart for @W6Z
Mar 27 705'4 706'6 702'0 702'6 -4'6 707'4 09:56P Chart for @W7H
May 27 713'0 713'0 709'2 710'0 -4'4 714'4 09:56P Chart for @W7K
Jul 27 710'2 710'2 707'6 707'6 -5'2 713'0 09:56P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9450 6.9575 6.9200 6.9200 -0.0250 6.9450 09:55P Chart for @MW6N
Sep 26 7.1600 7.1600 7.1450 7.1450 -0.0175 7.1625 09:55P Chart for @MW6U
Dec 26 7.3275 7.3525 7.3150 7.3150 -0.0325 7.3475 09:55P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V
Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Chart for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P Chart for @LE7G
Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Chart for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 01:05P Chart for @HE6N
Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 02:30P Chart for @HE6Q
Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 03:49P Chart for @HE6V
Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 01:05P Chart for @HE6Z
Feb 27 85.100 85.100 83.650 84.200 -0.900 84.200s 01:05P Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Chart for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Chart for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Chart for @GF6U
Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 01:05P Chart for @GF6V
Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 01:05P Chart for @GF6X
Jan 27 347.850 348.900 343.150 348.875 0.850 348.700s 01:05P Chart for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 463'6 -2'0
@S6N 1197'0 -2'6
@W6N 655'2 -5'2
@O6N 358'6 -3'6
Stocks
MSFT 421.0600 3.6400
WMT 130.8500 - 3.3500
XOM 156.2800 - 6.2700
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 26    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
Price as of 05/20/26 10:07PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 49% Dew Pt: 36oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:50 Sunset: 8:55
As reported at Albee, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 67°F
Low: 42°F
Precip: 0%		 High: 53°F
Low: 46°F
Precip: 80%		 High: 66°F
Low: 47°F
Precip: 80%		 High: 79°F
Low: 47°F
Precip: 0%		 High: 86°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed May 20, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  -2'0
Bid:  463'4
Ask:  463'6
Today's High:  466'4
Today's Low:  463'2
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
9:55:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN National HRS Index 05/20
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 20
USDA Daily Market Rates 05/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN