Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 459'2 5'2 CORN (Jul 26) 471'0 5'4 CORN (Sep 26) 474'4 6'2 CORN (Dec 26) 487'6 6'0 CORN (Mar 27) 497'6 5'4 CORN (May 27) 503'4 5'0 SOYBEANS (May 26) 1157'2 0'2 SOYBEANS (Jul 26) 1172'2 1'0 SOYBEANS (Aug 26) 1165'6 3'2 SOYBEANS (Sep 26) 1140'0 8'4 SOYBEANS (Nov 26) 1140'6 9'4 SOYBEANS (Jan 27) 1150'0 7'6 WHEAT (May 26) 602'6 13'0 WHEAT (Jul 26) 613'4 12'6 WHEAT (Sep 26) 626'0 12'6 WHEAT (Dec 26) 642'0 11'6 WHEAT (Mar 27) 654'6 10'4 WHEAT (May 27) 661'0 11'0 HARD RED SPRING WHEAT MPLS (May 26) 6.3675 0.1250 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5075 0.1225 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6700 0.1200 LIVE CATTLE (Apr 26) 234.625 - 0.600 LIVE CATTLE (Jun 26) 233.150 - 0.550 LIVE CATTLE (Aug 26) 230.900 - 0.425 LIVE CATTLE (Oct 26) 229.025 - 0.475 LIVE CATTLE (Dec 26) 229.375 - 0.400 LIVE CATTLE (Feb 27) 229.600 - 0.275 LEAN HOGS (Apr 26) 93.925 0.200 LEAN HOGS (May 26) 98.450 -0.175 LEAN HOGS (Jun 26) 107.400 - 0.375 LEAN HOGS (Jul 26) 109.550 - 0.250 LEAN HOGS (Aug 26) 108.950 - 0.350 LEAN HOGS (Oct 26) 92.500 -0.175 FEEDER CATTLE (Mar 26) 358.450 - 1.350 FEEDER CATTLE (Apr 26) 353.375 - 1.425 FEEDER CATTLE (May 26) 349.125 - 1.500 FEEDER CATTLE (Aug 26) 349.025 - 1.500 FEEDER CATTLE (Sep 26) 347.825 - 1.325 FEEDER CATTLE (Oct 26) 346.300 - 1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 459'6 451'4 459'2 5'2 454'0 09:51A Jul 26 466'0 471'4 463'2 471'0 5'4 465'4 09:51A Sep 26 468'4 474'4 466'2 474'4 6'2 468'2 09:50A Dec 26 482'2 488'2 479'6 487'6 6'0 481'6 09:51A Mar 27 493'4 498'2 490'2 497'6 5'4 492'2 09:50A May 27 500'0 503'6 497'2 503'4 5'0 498'4 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1161'2 1148'0 1157'2 0'2 1157'0 09:51A Jul 26 1171'2 1175'2 1162'4 1172'2 1'0 1171'2 09:51A Aug 26 1163'0 1166'6 1154'0 1165'6 3'2 1162'4 09:50A Sep 26 1133'0 1140'0 1127'2 1140'0 8'4 1131'4 09:50A Nov 26 1130'0 1141'0 1128'0 1140'6 9'4 1131'2 09:51A Jan 27 1141'2 1150'6 1139'0 1150'0 7'6 1142'2 09:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 602'6 586'0 602'6 13'0 589'6 09:50A Jul 26 601'0 613'4 597'0 613'4 12'6 600'6 09:50A Sep 26 614'0 626'0 610'0 626'0 12'6 613'2 09:50A Dec 26 632'6 642'2 626'6 642'0 11'6 630'2 09:50A Mar 27 646'0 655'2 641'0 654'6 10'4 644'2 09:50A May 27 649'6 661'0 648'0 661'0 11'0 650'0 09:50A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2400 6.3750 6.2050 6.3675 0.1250 6.2425 09:50A Jul 26 6.3650 6.5150 6.3500 6.5075 0.1225 6.3850 09:50A Sep 26 6.5500 6.6825 6.5000 6.6700 0.1200 6.5500 09:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.550 234.250 234.625 - 0.600 235.225 09:50A Jun 26 232.000 234.000 232.000 233.150 - 0.550 233.700 09:50A Aug 26 230.125 231.525 230.125 230.900 - 0.425 231.325 09:50A Oct 26 228.700 229.625 228.375 229.025 - 0.475 229.500 09:50A Dec 26 229.100 229.900 228.800 229.375 - 0.400 229.775 09:50A Feb 27 229.400 230.025 229.175 229.600 - 0.275 229.875 09:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.925 0.200 93.725 09:50A May 26 98.300 98.450 98.250 98.450 -0.175 98.625 09:50A Jun 26 107.675 107.725 106.925 107.400 - 0.375 107.775 09:50A Jul 26 109.850 109.850 108.975 109.550 - 0.250 109.800 09:50A Aug 26 109.125 109.225 108.500 108.950 - 0.350 109.300 09:50A Oct 26 92.375 92.550 91.975 92.500 -0.175 92.675 09:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 358.450 - 1.350 359.800 09:50A Apr 26 352.750 354.675 352.450 353.375 - 1.425 354.800 09:50A May 26 348.500 350.350 348.400 349.125 - 1.500 350.625 09:50A Aug 26 348.925 350.300 348.450 349.025 - 1.500 350.525 09:50A Sep 26 347.675 348.925 347.200 347.825 - 1.325 349.150 09:50A Oct 26 346.150 347.250 345.775 346.300 - 1.150 347.450 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 459'2 5'2 @S6K 1157'2 0'2 @W6K 602'6 13'0 @O6K 359'0 3'2 Stocks MSFT 395.0600 - 4.3500 WMT 122.9500 - 2.1300 XOM 159.5180 0.7080 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26      Soybeans Mar 31, 26       Apr 30, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 26       Apr 30, 26      Corn Mar 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Mar 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26       Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 03/18/26 10:01AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 96% Dew Pt: 33oF Barom: 29.83 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:32 Sunset: 7:36 As reported at Albee, SD at 9:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 26°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 68°F Low: 45°F Precip: 27% High: 43°F Low: 28°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Temperatures Rising Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:26AM Wed Mar 18, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  459'2 Change:  5'2 Bid:  459'0 Ask:  459'2 Today's High:  459'6 Today's Low:  451'4 Volume:  200,108 Open:  454'6 Settle:  454'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Mar-18-2026 9:49:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN National HRS Index 03/17
	Portland Grain Review 03/17
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
	USDA Daily Market Rates 03/18

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]