Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 537'6 2'0 CORN (Mar 27) 552'0 1'6 CORN (May 27) 558'2 1'4 CORN (Jul 27) 560'6 1'2 CORN (Sep 27) 533'4 1'0 CORN (Dec 27) 537'0 1'0 SOYBEANS (Nov 26) 1325'6 7'0 SOYBEANS (Jan 27) 1342'2 7'0 SOYBEANS (Mar 27) 1349'6 6'6 SOYBEANS (May 27) 1355'2 6'4 SOYBEANS (Jul 27) 1357'4 5'6 SOYBEANS (Aug 27) 1337'6 5'2 WHEAT (Dec 26) 734'6 6'2 WHEAT (Mar 27) 750'6 6'2 WHEAT (May 27) 758'0 5'4 WHEAT (Jul 27) 755'2 4'4 WHEAT (Sep 27) 758'2 4'0 WHEAT (Dec 27) 763'4 2'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.5250 0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.7300 0.0375 HARD RED SPRING WHEAT MPLS (May 27) 7.8300 0.0275 LIVE CATTLE (Oct 26) 220.625 - 1.550 LIVE CATTLE (Dec 26) 223.200 - 1.800 LIVE CATTLE (Feb 27) 224.500 - 1.625 LIVE CATTLE (Apr 27) 225.750 - 1.575 LIVE CATTLE (Jun 27) 220.075 - 1.425 LIVE CATTLE (Aug 27) 216.700 - 1.525 LEAN HOGS (Oct 26) 79.100 -0.525 LEAN HOGS (Dec 26) 69.575 -1.600 LEAN HOGS (Feb 27) 71.925 -1.700 LEAN HOGS (Apr 27) 77.925 -1.450 LEAN HOGS (May 27) 82.650 -1.200 LEAN HOGS (Jun 27) 91.550 -1.175 FEEDER CATTLE (Sep 26) 340.050 - 3.300 FEEDER CATTLE (Oct 26) 333.675 - 4.000 FEEDER CATTLE (Nov 26) 328.775 - 3.875 FEEDER CATTLE (Jan 27) 320.725 - 3.525 FEEDER CATTLE (Mar 27) 316.750 - 3.125 FEEDER CATTLE (Apr 27) 317.175 - 2.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 538'2 534'0 537'6 2'0 535'6 12:44A Mar 27 550'2 552'4 548'4 552'0 1'6 550'2 12:44A May 27 556'6 558'6 555'0 558'2 1'4 556'6 12:45A Jul 27 559'2 561'2 557'6 560'6 1'2 559'4 12:45A Sep 27 532'0 533'4 530'6 533'4 1'0 532'4 12:45A Dec 27 535'4 537'0 534'0 537'0 1'0 536'0 12:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1326'2 1314'6 1325'6 7'0 1318'6 12:44A Jan 27 1334'2 1342'6 1331'4 1342'2 7'0 1335'2 12:44A Mar 27 1342'0 1350'2 1339'2 1349'6 6'6 1343'0 12:45A May 27 1347'6 1355'4 1345'0 1355'2 6'4 1348'6 12:45A Jul 27 1349'4 1358'2 1348'0 1357'4 5'6 1351'6 12:45A Aug 27 1330'4 1338'4 1329'2 1337'6 5'2 1332'4 12:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 735'4 724'4 734'6 6'2 728'4 12:45A Mar 27 744'2 751'2 740'2 750'6 6'2 744'4 12:45A May 27 751'6 758'4 747'4 758'0 5'4 752'4 12:45A Jul 27 750'0 755'6 745'4 755'2 4'4 750'6 12:45A Sep 27 753'4 758'2 749'0 758'2 4'0 754'2 12:45A Dec 27 760'6 763'4 759'0 763'4 2'2 761'2 12:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4700 7.5300 7.4425 7.5250 0.0400 7.4850 12:44A Mar 27 7.6750 7.7400 7.6750 7.7300 0.0375 7.6925 12:44A May 27 7.8150 7.8375 7.6875 7.8300 0.0275 7.8025 12:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 09/15 Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 09/15 Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 09/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 09/15 May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 09/15 Jun 27 92.375 92.700 91.050 91.550 -1.175 91.200s 09/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 09/15 Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 09/15 Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 537'6 2'0 @S6X 1325'6 7'0 @W6Z 735'2 6'6 @O6Z 394'4 3'4 Stocks MSFT 497.1200 - 8.2900 WMT 108.0900 - 0.9900 XOM 169.3200 4.2400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/16/26 12:55AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 93% Dew Pt: 51oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 7:06 Sunset: 7:35 As reported at Albee, SD at 12:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 47°F Precip: 60% High: 73°F Low: 53°F Precip: 58% High: 62°F Low: 56°F Precip: 80% High: 66°F Low: 53°F Precip: 58% High: 65°F Low: 52°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  537'6 Change:  2'0 Bid:  537'4 Ask:  537'6 Today's High:  538'2 Today's Low:  534'0 Volume:  202,308 Open:  535'6 Settle:  535'6 Prev:  535'6 Contract High:  Contract Low:  Updated:  Sep-16-2026 12:43:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/15
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]