Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 437'0 -5'2 8/5/26   12:13 PM CST
  • CORN (Dec 26) 460'0 -5'4 8/5/26   12:13 PM CST
  • CORN (Mar 27) 475'6 -5'6 8/5/26   12:11 PM CST
  • CORN (May 27) 485'0 -5'4 8/5/26   12:10 PM CST
  • CORN (Jul 27) 490'2 -5'0 8/5/26   12:10 PM CST
  • CORN (Sep 27) 481'0 -2'6 8/5/26   12:12 PM CST
  • SOYBEANS (Aug 26) 1152'0 -3'0 8/5/26   12:05 PM CST
  • SOYBEANS (Sep 26) 1155'0 -3'6 8/5/26   12:10 PM CST
  • SOYBEANS (Nov 26) 1173'6 -4'0 8/5/26   12:13 PM CST
  • SOYBEANS (Jan 27) 1188'6 -4'4 8/5/26   12:12 PM CST
  • SOYBEANS (Mar 27) 1195'2 -4'2 8/5/26   12:12 PM CST
  • SOYBEANS (May 27) 1203'4 -3'4 8/5/26   12:11 PM CST
  • WHEAT (Sep 26) 644'2 5'6 8/5/26   12:12 PM CST
  • WHEAT (Dec 26) 663'2 6'0 8/5/26   12:12 PM CST
  • WHEAT (Mar 27) 679'4 6'0 8/5/26   12:12 PM CST
  • WHEAT (May 27) 686'4 6'0 8/5/26   12:11 PM CST
  • WHEAT (Jul 27) 683'2 6'2 8/5/26   12:11 PM CST
  • WHEAT (Sep 27) 691'2 8'6 8/5/26   12:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8650 0.0200 8/5/26   12:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1125 0.0200 8/5/26   12:12 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2900 0.0275 8/5/26   12:08 PM CST
  • LIVE CATTLE (Aug 26) 233.975 2.025 8/5/26   12:11 PM CST
  • LIVE CATTLE (Oct 26) 229.175 1.275 8/5/26   12:12 PM CST
  • LIVE CATTLE (Dec 26) 228.225 0.950 8/5/26   12:11 PM CST
  • LIVE CATTLE (Feb 27) 228.100 0.700 8/5/26   12:11 PM CST
  • LIVE CATTLE (Apr 27) 227.950 0.575 8/5/26   12:11 PM CST
  • LIVE CATTLE (Jun 27) 220.000 0.400 8/5/26   12:10 PM CST
  • LEAN HOGS (Aug 26) 96.725 -1.125 8/5/26   12:11 PM CST
  • LEAN HOGS (Oct 26) 82.950 -1.400 8/5/26   12:12 PM CST
  • LEAN HOGS (Dec 26) 74.325 -1.450 8/5/26   12:11 PM CST
  • LEAN HOGS (Feb 27) 78.050 -1.325 8/5/26   12:11 PM CST
  • LEAN HOGS (Apr 27) 83.200 -1.050 8/5/26   12:10 PM CST
  • LEAN HOGS (May 27) 86.825 -0.800 8/5/26   8:34 AM CST
  • FEEDER CATTLE (Aug 26) 352.050 0.850 8/5/26   12:11 PM CST
  • FEEDER CATTLE (Sep 26) 347.325 1.175 8/5/26   12:11 PM CST
  • FEEDER CATTLE (Oct 26) 338.375 1.225 8/5/26   12:11 PM CST
  • FEEDER CATTLE (Nov 26) 330.825 1.150 8/5/26   12:11 PM CST
  • FEEDER CATTLE (Jan 27) 322.100 1.125 8/5/26   12:12 PM CST
  • FEEDER CATTLE (Mar 27) 317.000 0.750 8/5/26   12:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 437'0 -5'2 442'2 12:13P Chart for @C6U
Dec 26 465'2 466'2 458'4 460'0 -5'4 465'4 12:13P Chart for @C6Z
Mar 27 481'0 481'6 474'2 475'6 -5'6 481'4 12:12P Chart for @C7H
May 27 490'6 490'6 483'4 485'0 -5'4 490'4 12:12P Chart for @C7K
Jul 27 495'2 495'2 488'4 490'2 -5'0 495'2 12:12P Chart for @C7N
Sep 27 482'4 483'6 479'0 481'0 -2'6 483'6 12:12P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1152'0 -3'0 1155'0 12:13P Chart for @S6Q
Sep 26 1158'6 1161'6 1148'6 1155'0 -3'6 1158'6 12:12P Chart for @S6U
Nov 26 1177'0 1181'0 1167'2 1173'6 -4'0 1177'6 12:13P Chart for @S6X
Jan 27 1192'2 1196'0 1182'6 1188'6 -4'4 1193'2 12:12P Chart for @S7F
Mar 27 1198'4 1202'4 1189'4 1195'2 -4'2 1199'4 12:12P Chart for @S7H
May 27 1206'6 1209'2 1197'0 1203'4 -3'4 1207'0 12:12P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'2 5'6 638'4 12:12P Chart for @W6U
Dec 26 656'0 671'2 652'0 663'2 6'0 657'2 12:12P Chart for @W6Z
Mar 27 672'2 687'0 668'6 679'4 6'0 673'4 12:12P Chart for @W7H
May 27 680'2 693'0 675'6 686'4 6'0 680'4 12:12P Chart for @W7K
Jul 27 677'0 688'6 672'6 683'2 6'2 677'0 12:12P Chart for @W7N
Sep 27 678'4 693'6 678'4 691'2 8'6 682'4 12:12P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8325 6.9500 6.8025 6.8650 0.0200 6.8450 12:12P Chart for @MW6U
Dec 26 7.0825 7.2025 7.0500 7.1125 0.0200 7.0925 12:12P Chart for @MW6Z
Mar 27 7.2350 7.3800 7.2350 7.2900 0.0275 7.2625 12:12P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 233.975 2.025 231.950 12:12P Chart for @LE6Q
Oct 26 227.900 230.325 227.400 229.175 1.275 227.900 12:12P Chart for @LE6V
Dec 26 227.300 229.450 226.775 228.225 0.950 227.275 12:12P Chart for @LE6Z
Feb 27 227.500 229.175 226.800 228.100 0.700 227.400 12:12P Chart for @LE7G
Apr 27 227.525 228.975 226.975 227.950 0.575 227.375 12:12P Chart for @LE7J
Jun 27 219.625 221.000 219.075 220.000 0.400 219.600 12:12P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.600 96.725 -1.125 97.850 12:12P Chart for @HE6Q
Oct 26 83.700 83.800 82.275 82.950 -1.400 84.350 12:12P Chart for @HE6V
Dec 26 75.100 75.100 73.800 74.325 -1.450 75.775 12:12P Chart for @HE6Z
Feb 27 78.700 78.700 77.550 78.050 -1.325 79.375 12:12P Chart for @HE7G
Apr 27 83.625 83.625 82.750 83.200 -1.050 84.250 12:12P Chart for @HE7J
May 27 87.225 87.225 86.825 86.825 -0.800 87.625 12:12P Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 352.050 0.850 351.200 12:12P Chart for @GF6Q
Sep 26 346.000 349.850 344.350 347.325 1.175 346.150 12:12P Chart for @GF6U
Oct 26 337.000 341.000 335.575 338.375 1.225 337.150 12:12P Chart for @GF6V
Nov 26 329.925 333.500 328.325 330.825 1.150 329.675 12:12P Chart for @GF6X
Jan 27 321.675 324.550 319.825 322.100 1.125 320.975 12:12P Chart for @GF7F
Mar 27 316.450 319.175 315.000 317.000 0.750 316.250 12:12P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 436'6 -5'4
@S6Q 1152'0 -3'0
@W6U 644'2 5'6
@O6U 314'6 2'2
Stocks
MSFT 487.8900 - 4.9200
WMT 112.1700 0.6200
XOM 151.9800 - 1.9800
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/05/26 12:23PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:16 Sunset: 8:48
As reported at Albee, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 52°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 21%		 High: 74°F
Low: 61°F
Precip: 27%		 High: 81°F
Low: 55°F
Precip: 37%		 High: 79°F
Low: 58°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Potential for Heavy Rain in Missouri and Illinois
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Wed Aug 5, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -5'2
Bid:  436'6
Ask:  437'0
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:13:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/04 13:49
DTN National HRS Index 08/04
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/05

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN