Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Harvest Scale Hours: Monday-Saturday  7:00am - 7:00pm Sunday  11:00am - 6:00pm Please call 605-623-4581 with any questions.  Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 496'6 -5'4 CORN (Mar 27) 511'0 -5'6 CORN (May 27) 518'4 -5'2 CORN (Jul 27) 522'6 -5'2 CORN (Sep 27) 506'6 -2'0 CORN (Dec 27) 516'6 -1'0 SOYBEANS (Nov 26) 1276'6 -7'2 SOYBEANS (Jan 27) 1293'4 -7'2 SOYBEANS (Mar 27) 1303'6 -7'0 SOYBEANS (May 27) 1313'0 -6'4 SOYBEANS (Jul 27) 1319'4 -5'4 SOYBEANS (Aug 27) 1303'4 -5'2 WHEAT (Dec 26) 682'4 -0'2 WHEAT (Mar 27) 696'4 -0'4 WHEAT (May 27) 703'0 -0'4 WHEAT (Jul 27) 704'0 -0'6 WHEAT (Sep 27) 709'2 -0'4 WHEAT (Dec 27) 719'2 -0'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9875 0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1925 0.0125 HARD RED SPRING WHEAT MPLS (May 27) 7.3100 0.0125 LIVE CATTLE (Oct 26) 218.425 - 0.875 LIVE CATTLE (Dec 26) 221.800 - 1.375 LIVE CATTLE (Feb 27) 223.575 - 1.875 LIVE CATTLE (Apr 27) 224.975 - 2.175 LIVE CATTLE (Jun 27) 220.150 - 2.225 LIVE CATTLE (Aug 27) 216.950 - 2.200 LEAN HOGS (Oct 26) 77.925 0.425 LEAN HOGS (Dec 26) 69.900 0.975 LEAN HOGS (Feb 27) 70.900 1.150 LEAN HOGS (Apr 27) 75.900 1.075 LEAN HOGS (May 27) 80.550 0.925 LEAN HOGS (Jun 27) 89.425 1.025 FEEDER CATTLE (Oct 26) 335.050 - 3.825 FEEDER CATTLE (Nov 26) 331.825 - 4.525 FEEDER CATTLE (Jan 27) 325.300 - 4.400 FEEDER CATTLE (Mar 27) 321.650 - 4.025 FEEDER CATTLE (Apr 27) 321.100 - 4.325 FEEDER CATTLE (May 27) 320.225 - 4.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 495'0 496'6 -5'4 502'2 11:34A Mar 27 516'0 516'4 509'2 511'0 -5'6 516'6 11:34A May 27 523'2 523'2 516'6 518'4 -5'2 523'6 11:34A Jul 27 527'2 527'4 521'4 522'6 -5'2 528'0 11:34A Sep 27 507'4 509'2 505'2 506'6 -2'0 508'6 11:34A Dec 27 516'6 518'6 514'2 516'6 -1'0 517'6 11:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1276'6 -7'2 1284'0 11:34A Jan 27 1299'2 1302'2 1289'6 1293'4 -7'2 1300'6 11:34A Mar 27 1309'6 1312'0 1299'6 1303'6 -7'0 1310'6 11:34A May 27 1317'4 1320'4 1309'0 1313'0 -6'4 1319'4 11:34A Jul 27 1324'0 1326'0 1314'6 1319'4 -5'4 1325'0 11:34A Aug 27 1306'4 1309'2 1299'6 1303'4 -5'2 1308'6 11:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 689'0 677'6 682'4 -0'2 682'6 11:34A Mar 27 696'2 702'6 692'2 696'4 -0'4 697'0 11:34A May 27 703'0 708'6 698'6 703'0 -0'4 703'4 11:35A Jul 27 705'0 709'0 700'2 704'0 -0'6 704'6 11:34A Sep 27 710'0 714'0 705'4 709'2 -0'4 709'6 11:34A Dec 27 718'6 723'6 715'4 719'2 -0'4 719'6 11:34A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9675 7.0175 6.9600 6.9875 0.0200 6.9675 11:34A Mar 27 7.1925 7.2450 7.1625 7.1925 0.0125 7.1800 11:34A May 27 7.3125 7.3325 7.2900 7.3100 0.0125 7.2975 11:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.550 219.675 217.550 218.425 - 0.875 219.300 11:34A Dec 26 223.350 223.475 220.950 221.800 - 1.375 223.175 11:34A Feb 27 225.550 225.600 222.925 223.575 - 1.875 225.450 11:34A Apr 27 227.150 227.175 224.275 224.975 - 2.175 227.150 11:34A Jun 27 222.400 222.400 219.450 220.150 - 2.225 222.375 11:34A Aug 27 219.200 219.200 216.300 216.950 - 2.200 219.150 11:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 77.500 78.100 77.450 77.925 0.425 77.500 11:34A Dec 26 68.925 70.100 68.775 69.900 0.975 68.925 11:34A Feb 27 69.725 71.125 69.550 70.900 1.150 69.750 11:34A Apr 27 74.800 76.025 74.625 75.900 1.075 74.825 11:34A May 27 79.600 80.550 79.575 80.550 0.925 79.625 11:34A Jun 27 88.275 89.475 88.150 89.425 1.025 88.400 11:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.850 338.875 334.000 335.050 - 3.825 338.875 11:34A Nov 26 336.350 336.400 330.725 331.825 - 4.525 336.350 11:34A Jan 27 329.350 329.925 324.000 325.300 - 4.400 329.700 11:34A Mar 27 325.325 325.925 320.350 321.650 - 4.025 325.675 11:34A Apr 27 325.300 325.300 320.250 321.100 - 4.325 325.425 11:34A May 27 323.175 323.175 319.625 320.225 - 4.175 324.400 11:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 496'6 -5'4 @S6X 1276'6 -7'2 @W6Z 682'4 -0'2 @O6Z 408'4 -2'2 Stocks MSFT 514.2100 1.4100 WMT 104.1550 - 0.1050 XOM 164.0000 0.1800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 26      Spring Wheat Oct 31, 26      Soybeans Oct 31, 26      Winter Wheat Oct 31, 26     S SHORE Delivery Cash   Basis      Corn Oct 31, 26      Winter Wheat Oct 31, 26      Soybeans Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Oct 31, 26      Soybeans Oct 31, 26
	Price as of 10/02/26 11:45AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 49% Dew Pt: 35oF Barom: 30.36 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:25 Sunset: 7:05 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 38°F Precip: 0% High: 67°F Low: 49°F Precip: 52% High: 66°F Low: 45°F Precip: 0% High: 69°F Low: 42°F Precip: 0% High: 77°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  496'6 Change:  -5'4 Bid:  496'4 Ask:  496'6 Today's High:  502'2 Today's Low:  495'0 Volume:  353,583 Open:  501'4 Settle:  502'2 Prev:  502'2 Contract High:  Contract Low:  Updated:  Oct-02-2026 11:34:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/02 05:53
	DTN Midday Grain Comments 10/02 10:47
	DTN Closing Grain Comments 10/01 13:58
	DTN National HRS Index 10/01
	Portland Grain Review 10/01
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, October 1
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 1
	USDA Daily Market Rates 10/02

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]