Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 26) 414'0 1'2 6/30/26   10:17 PM CST
  • CORN (Sep 26) 420'0 3'2 6/30/26   10:59 PM CST
  • CORN (Dec 26) 439'6 3'6 6/30/26   11:00 PM CST
  • CORN (Mar 27) 454'6 3'6 6/30/26   10:59 PM CST
  • CORN (May 27) 463'4 3'4 6/30/26   10:33 PM CST
  • CORN (Jul 27) 469'6 3'0 6/30/26   10:39 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1130'2 6'0 6/30/26   10:59 PM CST
  • SOYBEANS (Sep 26) 1134'4 5'6 6/30/26   10:59 PM CST
  • SOYBEANS (Nov 26) 1149'6 6'0 6/30/26   10:59 PM CST
  • SOYBEANS (Jan 27) 1164'2 5'4 6/30/26   10:59 PM CST
  • SOYBEANS (Mar 27) 1172'0 5'0 6/30/26   10:44 PM CST
  • WHEAT (Jul 26) 584'6 4'0 6/30/26   7:30 PM CST
  • WHEAT (Sep 26) 598'4 9'2 6/30/26   11:00 PM CST
  • WHEAT (Dec 26) 613'4 9'0 6/30/26   11:00 PM CST
  • WHEAT (Mar 27) 626'2 8'0 6/30/26   10:59 PM CST
  • WHEAT (May 27) 634'4 7'6 6/30/26   11:00 PM CST
  • WHEAT (Jul 27) 639'4 7'4 6/30/26   11:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.7450 -0.0200 6/30/26   8:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.1325 0.0675 6/30/26   10:57 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.3800 0.0650 6/30/26   10:57 PM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 236.750 - 0.775 6/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.000 - 0.900 6/30/26   1:03 PM CST
  • LIVE CATTLE (Jun 27) 230.875 - 1.075 6/30/26   1:03 PM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 0.925 6/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 0.475 6/30/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.700 -0.325 6/30/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.375 -0.425 6/30/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.175 -0.425 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.350 - 2.875 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.350 - 3.225 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.475 - 3.275 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 356.525 - 3.225 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 350.025 - 3.125 6/30/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 345.700 - 3.075 6/30/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 10:59P Chart for @C6N
Sep 26 416'6 420'2 415'6 420'0 3'2 416'6 11:00P Chart for @C6U
Dec 26 436'2 439'6 435'4 439'6 3'6 436'0 11:00P Chart for @C6Z
Mar 27 451'2 454'6 450'6 454'6 3'6 451'0 11:00P Chart for @C7H
May 27 459'6 463'4 459'6 463'4 3'4 460'0 11:00P Chart for @C7K
Jul 27 466'6 470'0 466'4 469'6 3'0 466'6 11:00P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 11:00P Chart for @S6N
Aug 26 1123'4 1130'2 1120'2 1130'2 6'0 1124'2 11:00P Chart for @S6Q
Sep 26 1126'4 1134'4 1124'6 1134'4 5'6 1128'6 11:00P Chart for @S6U
Nov 26 1143'0 1149'6 1139'2 1149'6 6'0 1143'6 11:00P Chart for @S6X
Jan 27 1157'6 1164'2 1154'2 1164'2 5'4 1158'6 11:00P Chart for @S7F
Mar 27 1167'0 1172'4 1162'4 1172'0 5'0 1167'0 11:00P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 11:00P Chart for @W6N
Sep 26 587'6 598'4 586'4 598'4 9'2 589'2 11:00P Chart for @W6U
Dec 26 603'4 613'4 602'4 613'4 9'0 604'4 11:00P Chart for @W6Z
Mar 27 617'2 626'2 616'2 626'2 8'0 618'2 11:00P Chart for @W7H
May 27 625'4 634'4 625'2 634'4 7'6 626'6 11:00P Chart for @W7K
Jul 27 631'4 639'4 629'0 639'4 7'4 632'0 11:00P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.7275 5.7450 5.7275 5.7450 -0.0200 5.7650 11:00P Chart for @MW6N
Sep 26 6.0450 6.1325 6.0300 6.1325 0.0675 6.0650 11:00P Chart for @MW6U
Dec 26 6.3000 6.3800 6.2775 6.3800 0.0650 6.3150 11:00P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Chart for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Chart for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Chart for @LE6Z
Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 01:05P Chart for @LE7G
Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 01:05P Chart for @LE7J
Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Chart for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Chart for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P Chart for @HE6V
Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 01:05P Chart for @HE6Z
Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 01:05P Chart for @HE7G
Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 01:05P Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Chart for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Chart for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P Chart for @GF6V
Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 01:05P Chart for @GF6X
Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 01:05P Chart for @GF7F
Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 414'0 1'2
@S6N 1114'0 -2'6
@W6N 584'6 4'0
@O6N 262'0 -2'2
Stocks
MSFT 373.0200 4.4500
WMT 113.2600 - 1.3400
XOM 136.7200 0.6600
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
  Chart Jul 31, 26    
Price as of 06/30/26 11:12PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 59% Dew Pt: 58oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 9:17
As reported at Albee, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 66°F
Precip: 80%
High: 89°F
Low: 65°F
Precip: 64%
High: 84°F
Low: 67°F
Precip: 70%
High: 85°F
Low: 65°F
Precip: 53%
High: 86°F
Low: 66°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Storms Continue on the Edge of Heatwave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jun 30, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'2
Bid:  414'2
Ask:  415'2
Today's High:  414'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
10:17:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN National HRS Index 06/30
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 06/30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN