Quote Ticker
CORN (Sep 26) 440'4 -1'6 CORN (Dec 26) 463'2 -2'2 CORN (Mar 27) 479'0 -2'4 CORN (May 27) 488'4 -2'0 CORN (Jul 27) 493'4 -1'6 CORN (Sep 27) 483'0 -0'6 SOYBEANS (Aug 26) 1148'6 -6'2 SOYBEANS (Sep 26) 1159'6 1'0 SOYBEANS (Nov 26) 1178'6 1'0 SOYBEANS (Jan 27) 1194'4 1'2 SOYBEANS (Mar 27) 1200'6 1'2 SOYBEANS (May 27) 1208'0 1'0 WHEAT (Sep 26) 636'0 -2'4 WHEAT (Dec 26) 655'0 -2'2 WHEAT (Mar 27) 672'0 -1'4 WHEAT (May 27) 679'0 -1'4 WHEAT (Jul 27) 674'6 -2'2 WHEAT (Sep 27) 681'4 -1'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8175 -0.0275 HARD RED SPRING WHEAT MPLS (Dec 26) 7.0725 -0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2475 -0.0150 LIVE CATTLE (Aug 26) 231.850 0.850 LIVE CATTLE (Oct 26) 227.850 1.175 LIVE CATTLE (Dec 26) 227.300 1.050 LIVE CATTLE (Feb 27) 227.400 0.900 LIVE CATTLE (Apr 27) 227.375 0.950 LIVE CATTLE (Jun 27) 219.575 1.175 LEAN HOGS (Aug 26) 97.975 0.325 LEAN HOGS (Oct 26) 84.350 0.675 LEAN HOGS (Dec 26) 75.600 0.425 LEAN HOGS (Feb 27) 79.125 0.550 LEAN HOGS (Apr 27) 84.025 0.550 LEAN HOGS (May 27) 87.625 0.400 FEEDER CATTLE (Aug 26) 351.000 3.375 FEEDER CATTLE (Sep 26) 345.950 3.600 FEEDER CATTLE (Oct 26) 337.000 3.450 FEEDER CATTLE (Nov 26) 329.525 2.625 FEEDER CATTLE (Jan 27) 320.850 1.450 FEEDER CATTLE (Mar 27) 316.075 0.750
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
439'0
440'4
-1'6
442'2
12:19A
Dec 26
465'2
466'2
462'2
463'2
-2'2
465'4
12:19A
Mar 27
481'0
481'6
478'0
479'0
-2'4
481'4
12:17A
May 27
490'6
490'6
487'2
488'4
-2'0
490'4
12:17A
Jul 27
495'2
495'2
492'0
493'4
-1'6
495'2
12:18A
Sep 27
482'4
483'6
482'2
483'0
-0'6
483'6
12:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
12:17A
Sep 26
1158'6
1161'6
1152'6
1159'6
1'0
1158'6
12:18A
Nov 26
1177'0
1181'0
1171'2
1178'6
1'0
1177'6
12:19A
Jan 27
1192'2
1196'0
1186'6
1194'4
1'2
1193'2
12:18A
Mar 27
1198'4
1202'4
1193'4
1200'6
1'2
1199'4
12:18A
May 27
1206'6
1209'2
1201'2
1208'0
1'0
1207'0
12:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
639'2
633'2
636'0
-2'4
638'4
12:18A
Dec 26
656'0
658'0
652'0
655'0
-2'2
657'2
12:18A
Mar 27
672'2
674'0
668'6
672'0
-1'4
673'4
12:18A
May 27
680'2
680'2
675'6
679'0
-1'4
680'4
12:18A
Jul 27
677'0
677'0
672'6
674'6
-2'2
677'0
12:18A
Sep 27
678'4
681'4
678'4
681'4
-1'0
682'4
12:17A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8325
6.8350
6.8100
6.8175
-0.0275
6.8450
12:18A
Dec 26
7.0825
7.0875
7.0500
7.0725
-0.0200
7.0925
12:18A
Mar 27
7.2350
7.3075
7.2350
7.2475
-0.0150
7.2625
12:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950s
08/04
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900s
08/04
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275s
08/04
Feb 27
225.500
227.500
225.100
227.400
0.900
227.400s
08/04
Apr 27
225.750
227.475
225.125
227.375
0.950
227.375s
08/04
Jun 27
217.650
219.675
217.050
219.575
1.175
219.600s
08/04
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.600
98.050
97.375
97.975
0.325
97.850s
08/04
Oct 26
83.475
84.575
83.050
84.350
0.675
84.350s
08/04
Dec 26
75.175
75.950
74.575
75.600
0.425
75.775s
08/04
Feb 27
78.725
79.550
78.250
79.125
0.550
79.375s
08/04
Apr 27
83.675
84.400
83.175
84.025
0.550
84.250s
08/04
May 27
87.200
87.625
86.825
87.625
0.400
87.625s
08/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
352.000
345.300
351.000
3.375
351.200s
08/04
Sep 26
342.000
347.175
339.900
345.950
3.600
346.150s
08/04
Oct 26
332.850
338.000
331.500
337.000
3.450
337.150s
08/04
Nov 26
327.000
330.225
324.825
329.525
2.625
329.675s
08/04
Jan 27
318.950
321.400
316.825
320.850
1.450
320.975s
08/04
Mar 27
315.000
316.425
312.700
316.075
0.750
316.250s
08/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
440'4
-1'6
@S6Q
1148'6
-6'2
@W6U
636'0
-2'4
@O6U
320'2
7'6
Stocks
MSFT
492.8100
5.1600
WMT
111.5500
0.8400
XOM
153.9600
- 1.1000
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Sep 30, 26
Soybeans
Aug 31, 26
Oct 31, 26
Winter Wheat
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Aug 31, 26
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Price as of 08/05/26 12:30AM CDT.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
56 o F
Feels Like:
56 o F
Humid:
83 %
Dew Pt:
51 o F
Barom:
30.03
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:16
Sunset:
8:48
As reported at Albee, SD at 12:00 AM
Local Forecast
Labolt, SD
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F Low: 52 °F Precip: 0 %
High: 82 °F Low: 60 °F Precip: 35 %
High: 74 °F Low: 61 °F Precip: 20 %
High: 79 °F Low: 55 °F Precip: 25 %
High: 79 °F Low: 57 °F Precip: 52 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
440'4
Change:
-1'6
Bid:
440'2
Ask:
440'4
Today's High:
443'0
Today's Low:
439'0
Volume:
136,662
Open:
441'6
Settle:
442'2
Prev:
442'2
Contract High:
Contract Low:
Updated:
Aug-05-2026 12:17:00AM
Delay Time:
10 Minutes