Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 26) 522'6 0'6 9/30/26   9:59 AM CST
  • CORN (Mar 27) 537'0 1'0 9/30/26   9:59 AM CST
  • CORN (May 27) 544'2 1'2 9/30/26   10:00 AM CST
  • CORN (Jul 27) 547'2 1'4 9/30/26   10:00 AM CST
  • CORN (Sep 27) 518'6 0'6 9/30/26   10:00 AM CST
  • CORN (Dec 27) 522'6 0'4 9/30/26   10:00 AM CST
  • SOYBEANS (Nov 26) 1305'2 7'4 9/30/26   9:59 AM CST
  • SOYBEANS (Jan 27) 1321'0 8'2 9/30/26   9:59 AM CST
  • SOYBEANS (Mar 27) 1329'4 8'0 9/30/26   10:00 AM CST
  • SOYBEANS (May 27) 1337'0 8'0 9/30/26   10:00 AM CST
  • SOYBEANS (Jul 27) 1341'6 8'0 9/30/26   10:00 AM CST
  • SOYBEANS (Aug 27) 1323'6 7'0 9/30/26   9:58 AM CST
  • WHEAT (Dec 26) 688'6 -4'0 9/30/26   10:00 AM CST
  • WHEAT (Mar 27) 703'0 -4'0 9/30/26   10:00 AM CST
  • WHEAT (May 27) 710'4 -3'0 9/30/26   9:59 AM CST
  • WHEAT (Jul 27) 711'0 -1'4 9/30/26   10:00 AM CST
  • WHEAT (Sep 27) 715'6 -1'0 9/30/26   9:59 AM CST
  • WHEAT (Dec 27) 725'4 -0'4 9/30/26   9:29 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9750 -0.0175 9/30/26   10:00 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1925 -0.0075 9/30/26   10:00 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3100 -0.0125 9/30/26   10:00 AM CST
  • LIVE CATTLE (Oct 26) 219.625 2.400 9/30/26   10:00 AM CST
  • LIVE CATTLE (Dec 26) 223.425 2.625 9/30/26   10:00 AM CST
  • LIVE CATTLE (Feb 27) 225.450 2.525 9/30/26   9:59 AM CST
  • LIVE CATTLE (Apr 27) 227.000 2.225 9/30/26   9:59 AM CST
  • LIVE CATTLE (Jun 27) 222.050 2.100 9/30/26   10:00 AM CST
  • LIVE CATTLE (Aug 27) 219.000 2.275 9/30/26   9:58 AM CST
  • LEAN HOGS (Oct 26) 79.175 -0.200 9/30/26   9:59 AM CST
  • LEAN HOGS (Dec 26) 69.600 -0.100 9/30/26   10:00 AM CST
  • LEAN HOGS (Feb 27) 70.550 -0.075 9/30/26   10:00 AM CST
  • LEAN HOGS (Apr 27) 75.400 -0.100 9/30/26   10:00 AM CST
  • LEAN HOGS (May 27) 79.900 9/30/26   10:00 AM CST
  • LEAN HOGS (Jun 27) 88.375 -0.125 9/30/26   9:59 AM CST
  • FEEDER CATTLE (Oct 26) 336.550 2.900 9/30/26   10:00 AM CST
  • FEEDER CATTLE (Nov 26) 334.275 3.375 9/30/26   10:00 AM CST
  • FEEDER CATTLE (Jan 27) 327.300 3.900 9/30/26   10:00 AM CST
  • FEEDER CATTLE (Mar 27) 323.300 3.700 9/30/26   10:00 AM CST
  • FEEDER CATTLE (Apr 27) 322.875 3.700 9/30/26   9:58 AM CST
  • FEEDER CATTLE (May 27) 321.125 3.125 9/30/26   9:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 521'0 522'6 0'6 522'0 09:59A Chart for @C6Z
Mar 27 535'6 539'6 535'0 537'0 1'0 536'0 09:59A Chart for @C7H
May 27 542'6 546'6 542'4 544'2 1'2 543'0 10:00A Chart for @C7K
Jul 27 545'6 549'4 545'2 547'2 1'4 545'6 10:00A Chart for @C7N
Sep 27 517'6 520'4 517'2 518'6 0'6 518'0 10:00A Chart for @C7U
Dec 27 522'0 524'4 521'4 522'6 0'4 522'2 10:00A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'0 1294'6 1305'2 7'4 1297'6 09:59A Chart for @S6X
Jan 27 1311'4 1326'2 1310'0 1321'0 8'2 1312'6 09:59A Chart for @S7F
Mar 27 1321'0 1334'2 1319'0 1329'4 8'0 1321'4 10:00A Chart for @S7H
May 27 1327'2 1341'2 1326'4 1337'0 8'0 1329'0 10:00A Chart for @S7K
Jul 27 1333'0 1346'0 1331'4 1341'6 8'0 1333'6 10:00A Chart for @S7N
Aug 27 1315'0 1328'2 1314'6 1323'6 7'0 1316'6 10:00A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 687'6 688'6 -4'0 692'6 10:00A Chart for @W6Z
Mar 27 707'4 714'2 702'2 703'0 -4'0 707'0 10:00A Chart for @W7H
May 27 714'4 720'4 709'6 710'4 -3'0 713'4 09:59A Chart for @W7K
Jul 27 713'0 718'6 710'2 711'0 -1'4 712'4 10:00A Chart for @W7N
Sep 27 717'4 722'2 714'6 715'6 -1'0 716'6 10:00A Chart for @W7U
Dec 27 726'6 731'0 724'6 725'4 -0'4 726'0 10:00A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9900 7.0750 6.9700 6.9750 -0.0175 6.9925 10:00A Chart for @MW6Z
Mar 27 7.2000 7.2750 7.1800 7.1925 -0.0075 7.2000 10:00A Chart for @MW7H
May 27 7.3475 7.3925 7.3050 7.3100 -0.0125 7.3225 10:00A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.625 2.400 217.225 10:00A Chart for @LE6V
Dec 26 221.150 223.850 221.025 223.425 2.625 220.800 10:00A Chart for @LE6Z
Feb 27 223.000 225.850 223.000 225.450 2.525 222.925 10:00A Chart for @LE7G
Apr 27 224.775 227.400 224.775 227.000 2.225 224.775 10:00A Chart for @LE7J
Jun 27 219.950 222.475 219.950 222.050 2.100 219.950 10:00A Chart for @LE7M
Aug 27 216.525 219.200 216.350 219.000 2.275 216.725 10:00A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.825 79.175 -0.200 79.375 10:00A Chart for @HE6V
Dec 26 69.525 69.675 68.925 69.600 -0.100 69.700 10:00A Chart for @HE6Z
Feb 27 70.450 70.575 69.825 70.550 -0.075 70.625 10:00A Chart for @HE7G
Apr 27 75.425 75.575 74.775 75.400 -0.100 75.500 10:00A Chart for @HE7J
May 27 79.500 79.900 79.500 79.900 79.900 10:00A Chart for @HE7K
Jun 27 88.500 88.550 87.750 88.375 -0.125 88.500 10:00A Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.000 333.375 336.550 2.900 333.650 10:00A Chart for @GF6V
Nov 26 332.000 334.625 330.625 334.275 3.375 330.900 10:00A Chart for @GF6X
Jan 27 324.500 327.575 323.325 327.300 3.900 323.400 10:00A Chart for @GF7F
Mar 27 319.600 323.550 319.600 323.300 3.700 319.600 10:00A Chart for @GF7H
Apr 27 319.975 323.000 319.700 322.875 3.700 319.175 10:00A Chart for @GF7J
May 27 317.925 321.625 317.925 321.125 3.125 318.000 10:00A Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 523'0 1'0
@S6X 1305'4 7'6
@W6Z 688'2 -4'4
@O6Z 425'4 3'0
Stocks
MSFT 518.2800 9.3200
WMT 106.0450 - 0.7550
XOM 163.2800 1.9300
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sept 30    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/30/26 10:10AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 7:08
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 0%
High: 63°F
Low: 51°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 26%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain in Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 30, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'6
Change:  0'6
Bid:  522'6
Ask:  523'0
Today's High:  526'2
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:59:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN