Quote Ticker
CORN (Sep 26) 437'0 -1'4 CORN (Dec 26) 460'4 -1'2 CORN (Mar 27) 476'2 -1'2 CORN (May 27) 485'2 -1'2 CORN (Jul 27) 491'0 -1'4 CORN (Sep 27) 480'4 -1'6 SOYBEANS (Aug 26) 1147'2 -10'2 SOYBEANS (Sep 26) 1150'2 -10'2 SOYBEANS (Nov 26) 1167'6 -10'6 SOYBEANS (Jan 27) 1183'0 -10'4 SOYBEANS (Mar 27) 1191'2 -8'6 SOYBEANS (May 27) 1200'0 -8'4 WHEAT (Sep 26) 630'4 -10'2 WHEAT (Dec 26) 648'0 -11'0 WHEAT (Mar 27) 665'0 -10'6 WHEAT (May 27) 673'6 -10'6 WHEAT (Jul 27) 675'2 -9'6 WHEAT (Sep 27) 683'4 -9'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5950 -0.1075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.8450 -0.1050 HARD RED SPRING WHEAT MPLS (Mar 27) 7.0250 -0.1025 LIVE CATTLE (Aug 26) 232.750 - 0.525 LIVE CATTLE (Oct 26) 226.250 - 0.575 LIVE CATTLE (Dec 26) 225.525 - 0.250 LIVE CATTLE (Feb 27) 225.975 0.100 LIVE CATTLE (Apr 27) 226.125 0.300 LIVE CATTLE (Jun 27) 218.700 0.125 LEAN HOGS (Aug 26) 95.925 0.175 LEAN HOGS (Oct 26) 83.300 -0.350 LEAN HOGS (Dec 26) 74.075 -1.000 LEAN HOGS (Feb 27) 77.325 -1.200 LEAN HOGS (Apr 27) 82.350 -1.150 LEAN HOGS (May 27) 86.300 -1.050 FEEDER CATTLE (Aug 26) 349.975 - 0.575 FEEDER CATTLE (Sep 26) 344.975 0.675 FEEDER CATTLE (Oct 26) 336.450 0.825 FEEDER CATTLE (Nov 26) 329.000 1.075 FEEDER CATTLE (Jan 27) 320.450 1.150 FEEDER CATTLE (Mar 27) 316.300 1.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
434'0
437'0
-1'4
436'6s
06:00P
Dec 26
461'6
464'2
457'4
460'4
-1'2
460'4s
06:13P
Mar 27
477'2
479'6
473'2
476'2
-1'2
476'0s
03:20P
May 27
486'2
489'0
482'4
485'2
-1'2
485'2s
05:53P
Jul 27
492'0
494'2
488'0
491'0
-1'4
490'6s
05:54P
Sep 27
482'4
484'4
478'4
480'4
-1'6
480'4s
05:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1152'2
1152'2
1145'4
1147'2
-10'2
1147'4s
01:20P
Sep 26
1163'0
1165'2
1148'0
1150'2
-10'2
1151'4s
05:25P
Nov 26
1181'0
1182'6
1165'2
1167'6
-10'6
1168'6s
04:53P
Jan 27
1196'4
1197'6
1180'6
1183'0
-10'4
1184'2s
04:50P
Mar 27
1203'4
1204'6
1188'6
1191'2
-8'6
1193'0s
04:45P
May 27
1212'0
1212'6
1197'2
1200'0
-8'4
1201'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
646'6
627'0
630'4
-10'2
630'2s
04:45P
Dec 26
658'0
665'0
645'2
648'0
-11'0
648'2s
05:57P
Mar 27
675'0
681'6
662'6
665'0
-10'6
665'4s
06:12P
May 27
683'4
689'6
671'2
673'6
-10'6
674'0s
01:30P
Jul 27
684'4
689'2
673'2
675'2
-9'6
675'2s
01:30P
Sep 27
694'2
697'0
682'0
683'4
-9'2
684'0s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.6825
6.7250
6.5675
6.5950
-0.1075
6.5925s
05:37P
Dec 26
6.9450
6.9775
6.8200
6.8450
-0.1050
6.8450s
05:44P
Mar 27
7.0975
7.2325
6.9925
7.0250
-0.1025
7.0200s
04:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750s
03:17P
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325s
01:05P
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700s
01:05P
Feb 27
226.450
227.775
225.800
225.975
0.100
226.125s
01:05P
Apr 27
226.500
227.950
226.075
226.125
0.300
226.300s
01:05P
Jun 27
219.150
220.350
218.550
218.700
0.125
218.750s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.700
96.050
95.450
95.925
0.175
95.875s
01:05P
Oct 26
83.575
83.725
82.575
83.300
-0.350
83.325s
01:05P
Dec 26
74.775
75.100
73.800
74.075
-1.000
74.125s
01:05P
Feb 27
78.225
78.375
77.175
77.325
-1.200
77.275s
01:05P
Apr 27
83.275
83.325
82.225
82.350
-1.150
82.350s
01:05P
May 27
86.725
87.075
86.075
86.300
-1.050
86.075s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.725
352.525
349.550
349.975
- 0.575
350.175s
01:05P
Sep 26
344.600
347.825
344.500
344.975
0.675
345.250s
01:05P
Oct 26
336.000
339.250
335.750
336.450
0.825
336.700s
01:05P
Nov 26
328.150
331.650
328.150
329.000
1.075
329.225s
01:05P
Jan 27
319.800
322.750
319.800
320.450
1.150
320.600s
02:30P
Mar 27
317.175
318.050
316.000
316.300
1.050
316.225s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
437'0
-1'4
@S6Q
1147'2
-10'2
@W6U
630'4
-10'2
@O6U
321'4
-1'2
Stocks
MSFT
503.8100
- 2.2500
WMT
113.2600
0.6000
XOM
159.8000
0.0100
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Sep 30, 26
Soybeans
Aug 31, 26
Oct 31, 26
Winter Wheat
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Aug 31, 26
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Price as of 08/11/26 06:25PM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
437'0
Change:
-1'4
Bid:
436'2
Ask:
436'2
Today's High:
441'0
Today's Low:
434'0
Volume:
177,648
Open:
438'4
Settle:
436'6s
Prev:
438'2
Contract High:
Contract Low:
Updated:
Aug-11-2026 1:19:00PM
Delay Time:
10 Minutes