Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 412'6 1'2 6/22/26   8:20 PM CST
  • CORN (Sep 26) 420'6 1'0 6/22/26   8:19 PM CST
  • CORN (Dec 26) 440'4 1'0 6/22/26   8:20 PM CST
  • CORN (Mar 27) 455'0 1'0 6/22/26   8:07 PM CST
  • CORN (May 27) 464'0 1'0 6/22/26   8:08 PM CST
  • CORN (Jul 27) 470'4 1'0 6/22/26   8:05 PM CST
  • SOYBEANS (Jul 26) 1119'0 3'2 6/22/26   8:20 PM CST
  • SOYBEANS (Aug 26) 1126'0 3'4 6/22/26   8:20 PM CST
  • SOYBEANS (Sep 26) 1129'2 3'2 6/22/26   8:20 PM CST
  • SOYBEANS (Nov 26) 1145'0 3'4 6/22/26   8:20 PM CST
  • SOYBEANS (Jan 27) 1159'0 3'2 6/22/26   8:13 PM CST
  • SOYBEANS (Mar 27) 1165'4 2'4 6/22/26   8:01 PM CST
  • WHEAT (Jul 26) 600'4 3'0 6/22/26   8:19 PM CST
  • WHEAT (Sep 26) 610'4 3'0 6/22/26   8:20 PM CST
  • WHEAT (Dec 26) 627'0 3'0 6/22/26   8:20 PM CST
  • WHEAT (Mar 27) 639'6 1'6 6/22/26   8:05 PM CST
  • WHEAT (May 27) 648'6 2'2 6/22/26   8:12 PM CST
  • WHEAT (Jul 27) 653'0 1'2 6/22/26   7:50 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1100 -0.0175 6/22/26   7:41 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3675 -0.0175 6/22/26   7:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6000 -0.0150 6/22/26   7:15 PM CST
  • LIVE CATTLE (Jun 26) 255.900 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.675 0.725 6/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 241.375 1.025 6/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 240.525 1.200 6/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 240.975 1.275 6/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 241.000 1.525 6/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.600 -0.375 6/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.875 -0.475 6/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.650 -0.725 6/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.450 -0.700 6/22/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.125 -0.700 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 371.075 3.825 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 369.650 4.150 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 366.850 4.275 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 363.775 4.350 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 357.275 3.900 6/22/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 353.200 3.425 6/22/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 412'6 1'2 411'4 08:20P Chart for @C6N
Sep 26 419'6 421'4 419'4 420'6 1'0 419'6 08:20P Chart for @C6U
Dec 26 439'4 441'0 439'4 440'4 1'0 439'4 08:20P Chart for @C6Z
Mar 27 454'4 455'6 454'2 455'0 1'0 454'0 08:20P Chart for @C7H
May 27 463'6 464'4 463'4 464'0 1'0 463'0 08:20P Chart for @C7K
Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 08:20P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1119'6 1116'2 1119'0 3'2 1115'6 08:20P Chart for @S6N
Aug 26 1122'6 1126'0 1122'6 1126'0 3'4 1122'4 08:20P Chart for @S6Q
Sep 26 1126'2 1130'2 1126'2 1129'2 3'2 1126'0 08:20P Chart for @S6U
Nov 26 1141'6 1145'6 1141'4 1145'0 3'4 1141'4 08:20P Chart for @S6X
Jan 27 1155'6 1159'6 1155'6 1159'0 3'2 1155'6 08:20P Chart for @S7F
Mar 27 1163'4 1166'4 1163'0 1165'4 2'4 1163'0 08:20P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 600'4 596'4 600'4 3'0 597'4 08:20P Chart for @W6N
Sep 26 607'6 610'4 606'4 610'4 3'0 607'4 08:20P Chart for @W6U
Dec 26 623'6 627'0 623'0 627'0 3'0 624'0 08:20P Chart for @W6Z
Mar 27 637'6 640'2 637'6 639'6 1'6 638'0 08:20P Chart for @W7H
May 27 646'2 649'6 646'2 648'6 2'2 646'4 08:20P Chart for @W7K
Jul 27 651'6 654'4 651'6 653'0 1'2 651'6 08:20P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1100 6.1050 6.1100 -0.0175 6.1275 08:06P Chart for @MW6N
Sep 26 6.3800 6.3800 6.3600 6.3675 -0.0175 6.3850 08:18P Chart for @MW6U
Dec 26 6.6000 6.6025 6.5950 6.6000 -0.0150 6.6150 08:20P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Chart for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P Chart for @LE7G
Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 02:30P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Chart for @HE6N
Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P Chart for @HE6Q
Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 02:30P Chart for @HE6V
Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 01:05P Chart for @HE6Z
Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 01:05P Chart for @HE7G
Apr 27 82.850 82.900 82.075 82.125 -0.700 82.150s 01:05P Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Chart for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Chart for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Chart for @GF6V
Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 01:05P Chart for @GF6X
Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 03:24P Chart for @GF7F
Mar 27 354.500 354.900 350.775 353.200 3.425 352.725s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 412'6 1'2
@S6N 1119'0 3'2
@W6N 600'4 3'0
@O6N 303'2 -0'4
Stocks
MSFT 367.3400 -12.0600
WMT 117.1800
XOM 138.4700 0.6600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 06/22/26 08:31PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 44% Dew Pt: 49oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 9:17
As reported at Albee, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 58°F
Precip: 54%		 High: 74°F
Low: 57°F
Precip: 28%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 71°F
Low: 57°F
Precip: 80%		 High: 78°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Mon Jun 22, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  1'2
Bid:  412'4
Ask:  412'6
Today's High:  413'2
Today's Low:  411'2
Volume:  152,303
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
8:18:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN