Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 441'4 4'6 CORN (Dec 26) 465'0 4'4 CORN (Mar 27) 480'6 4'6 CORN (May 27) 489'6 4'4 CORN (Jul 27) 495'0 4'2 CORN (Sep 27) 484'2 3'6 SOYBEANS (Aug 26) 1147'2 0'0 SOYBEANS (Sep 26) 1156'6 5'2 SOYBEANS (Nov 26) 1174'0 5'2 SOYBEANS (Jan 27) 1189'4 5'2 SOYBEANS (Mar 27) 1197'6 4'6 SOYBEANS (May 27) 1206'2 4'6 WHEAT (Sep 26) 649'0 18'6 WHEAT (Dec 26) 666'2 18'0 WHEAT (Mar 27) 682'4 17'0 WHEAT (May 27) 689'6 15'6 WHEAT (Jul 27) 689'4 14'2 WHEAT (Sep 27) 697'2 13'2 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7200 0.1275 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9775 0.1325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1450 0.1250 LIVE CATTLE (Aug 26) 232.750 - 0.525 LIVE CATTLE (Oct 26) 226.250 - 0.575 LIVE CATTLE (Dec 26) 225.525 - 0.250 LIVE CATTLE (Feb 27) 225.975 0.100 LIVE CATTLE (Apr 27) 226.125 0.300 LIVE CATTLE (Jun 27) 218.700 0.125 LEAN HOGS (Aug 26) 95.925 0.175 LEAN HOGS (Oct 26) 83.300 -0.350 LEAN HOGS (Dec 26) 74.075 -1.000 LEAN HOGS (Feb 27) 77.325 -1.200 LEAN HOGS (Apr 27) 82.350 -1.150 LEAN HOGS (May 27) 86.300 -1.050 FEEDER CATTLE (Aug 26) 349.975 - 0.575 FEEDER CATTLE (Sep 26) 344.975 0.675 FEEDER CATTLE (Oct 26) 336.450 0.825 FEEDER CATTLE (Nov 26) 329.000 1.075 FEEDER CATTLE (Jan 27) 320.450 1.150 FEEDER CATTLE (Mar 27) 316.300 1.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 442'4 436'0 441'4 4'6 436'6 06:31A Dec 26 460'2 466'0 459'4 465'0 4'4 460'4 06:31A Mar 27 476'0 481'4 475'4 480'6 4'6 476'0 06:31A May 27 485'0 490'6 484'4 489'6 4'4 485'2 06:31A Jul 27 490'6 495'6 490'2 495'0 4'2 490'6 06:31A Sep 27 480'6 484'4 480'4 484'2 3'6 480'4 06:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 06:31A Sep 26 1150'2 1160'0 1150'2 1156'6 5'2 1151'4 06:31A Nov 26 1168'4 1177'4 1167'4 1174'0 5'2 1168'6 06:31A Jan 27 1183'6 1192'4 1183'0 1189'4 5'2 1184'2 06:31A Mar 27 1192'2 1200'6 1192'2 1197'6 4'6 1193'0 06:31A May 27 1202'2 1209'2 1200'6 1206'2 4'6 1201'4 06:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 653'4 631'4 649'0 18'6 630'2 06:31A Dec 26 650'0 670'4 649'0 666'2 18'0 648'2 06:31A Mar 27 666'0 686'4 666'0 682'4 17'0 665'4 06:31A May 27 674'2 693'0 674'2 689'6 15'6 674'0 06:31A Jul 27 677'4 692'6 675'0 689'4 14'2 675'2 06:31A Sep 27 686'0 699'2 686'0 697'2 13'2 684'0 06:30A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.5925 6.7550 6.5900 6.7200 0.1275 6.5925 06:30A Dec 26 6.8450 7.0650 6.8450 6.9775 0.1325 6.8450 06:31A Mar 27 7.0300 7.1750 7.0200 7.1450 0.1250 7.0200 06:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 Jun 27 219.150 220.350 218.550 218.700 0.125 218.750s 08/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 08/11 Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 08/11 May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 08/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 08/11 Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 08/11 Mar 27 317.175 318.050 316.000 316.300 1.050 316.225s 08/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 441'4 4'6 @S6Q 1147'2 0'0 @W6U 649'2 19'0 @O6U 322'0 -0'6 Stocks MSFT 503.8100 - 2.2500 WMT 113.2600 0.6000 XOM 159.8000 0.0100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Oct 31, 26      Winter Wheat Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/12/26 06:42AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 97% Dew Pt: 64oF Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:24 Sunset: 8:37 As reported at Albee, SD at 6:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 64°F Precip: 62% High: 78°F Low: 62°F Precip: 80% High: 77°F Low: 60°F Precip: 25% High: 76°F Low: 64°F Precip: 40% High: 74°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Corn Belt Thunderstorms Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:41AM Wed Aug 12, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  441'4 Change:  4'6 Bid:  441'2 Ask:  441'4 Today's High:  442'4 Today's Low:  436'0 Volume:  210,158 Open:  436'6 Settle:  436'6 Prev:  436'6 Contract High:  Contract Low:  Updated:  Aug-12-2026 6:27:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/11 11:02
	DTN Closing Grain Comments 08/11 13:55
	DTN National HRS Index 08/11
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
	USDA Daily Market Rates 08/12

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 5, 2026 10:27AM CDT Ethanol production in the United States averaged 1.107 million barrels per day (bpd) in the week ended July 31. [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story]