Quote Ticker
CORN (Jul 26) 409'4 -0'2 CORN (Sep 26) 417'6 0'0 CORN (Dec 26) 437'2 0'0 CORN (Mar 27) 451'6 0'0 CORN (May 27) 460'6 0'0 CORN (Jul 27) 466'6 -0'2 SOYBEANS (Jul 26) 1116'0 -1'0 SOYBEANS (Aug 26) 1123'2 -0'6 SOYBEANS (Sep 26) 1126'6 -0'4 SOYBEANS (Nov 26) 1141'4 -0'2 SOYBEANS (Jan 27) 1155'4 -0'4 SOYBEANS (Mar 27) 1161'2 -1'0 WHEAT (Jul 26) 584'6 -2'0 WHEAT (Sep 26) 595'0 -2'0 WHEAT (Dec 26) 612'2 -1'4 WHEAT (Mar 27) 626'4 -2'0 WHEAT (May 27) 635'4 -2'2 WHEAT (Jul 27) 641'2 -2'0 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9325 0.0525 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1925 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4400 0.0275 LIVE CATTLE (Jun 26) 255.150 - 0.675 LIVE CATTLE (Aug 26) 246.050 - 1.350 LIVE CATTLE (Oct 26) 239.850 - 1.250 LIVE CATTLE (Dec 26) 239.250 - 1.125 LIVE CATTLE (Feb 27) 239.625 - 1.050 LIVE CATTLE (Apr 27) 239.575 - 1.000 LEAN HOGS (Jul 26) 94.350 -0.425 LEAN HOGS (Aug 26) 97.275 0.500 LEAN HOGS (Oct 26) 81.225 0.350 LEAN HOGS (Dec 26) 73.600 -0.075 LEAN HOGS (Feb 27) 77.325 -0.125 LEAN HOGS (Apr 27) 82.000 -0.100 FEEDER CATTLE (Aug 26) 368.275 - 2.275 FEEDER CATTLE (Sep 26) 367.275 - 1.850 FEEDER CATTLE (Oct 26) 364.950 - 1.425 FEEDER CATTLE (Nov 26) 362.125 - 1.175 FEEDER CATTLE (Jan 27) 355.925 - 0.950 FEEDER CATTLE (Mar 27) 352.150 - 0.650
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
410'2
409'2
409'4
-0'2
409'6
10:33P
Sep 26
418'2
418'4
417'2
417'6
0'0
417'6
10:33P
Dec 26
438'0
438'2
436'6
437'2
0'0
437'2
10:33P
Mar 27
452'2
452'4
451'4
451'6
0'0
451'6
10:33P
May 27
461'0
461'2
460'2
460'6
0'0
460'6
10:33P
Jul 27
467'0
467'2
466'4
466'6
-0'2
467'0
10:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1119'4
1115'6
1116'0
-1'0
1117'0
10:34P
Aug 26
1124'0
1126'2
1122'6
1123'2
-0'6
1124'0
10:34P
Sep 26
1127'0
1130'0
1126'0
1126'6
-0'4
1127'2
10:34P
Nov 26
1141'0
1144'6
1140'4
1141'4
-0'2
1141'6
10:34P
Jan 27
1154'4
1158'4
1154'4
1155'4
-0'4
1156'0
10:34P
Mar 27
1159'4
1164'0
1159'4
1161'2
-1'0
1162'2
10:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
588'0
584'2
584'6
-2'0
586'6
10:33P
Sep 26
598'0
598'2
594'4
595'0
-2'0
597'0
10:34P
Dec 26
614'6
614'6
611'4
612'2
-1'4
613'6
10:34P
Mar 27
628'4
629'2
626'4
626'4
-2'0
628'4
10:34P
May 27
638'0
638'0
635'4
635'4
-2'2
637'6
10:34P
Jul 27
643'4
643'4
641'2
641'2
-2'0
643'2
10:34P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.9325
5.8900
5.9325
0.0525
5.8800
10:32P
Sep 26
6.1825
6.2325
6.1825
6.1925
0.0175
6.1750
10:32P
Dec 26
6.4475
6.4575
6.4400
6.4400
0.0275
6.4125
10:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.700
256.150
254.750
255.150
- 0.675
255.150s
01:05P
Aug 26
247.100
247.550
245.475
246.050
- 1.350
246.000s
03:57P
Oct 26
240.975
241.375
239.425
239.850
- 1.250
239.750s
01:05P
Dec 26
239.975
240.900
238.875
239.250
- 1.125
239.100s
01:05P
Feb 27
240.300
241.225
239.350
239.625
- 1.050
239.525s
02:38P
Apr 27
240.475
241.150
239.350
239.575
- 1.000
239.575s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.500
94.875
94.175
94.350
-0.425
94.225s
01:05P
Aug 26
96.850
98.350
96.625
97.275
0.500
97.225s
01:05P
Oct 26
80.950
82.125
80.775
81.225
0.350
81.200s
01:05P
Dec 26
73.700
74.600
73.500
73.600
-0.075
73.600s
01:05P
Feb 27
77.500
78.325
77.250
77.325
-0.125
77.350s
01:05P
Apr 27
82.150
82.925
81.900
82.000
-0.100
82.050s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
370.900
371.575
367.125
368.275
- 2.275
368.150s
01:05P
Sep 26
369.425
370.000
366.050
367.275
- 1.850
366.975s
01:05P
Oct 26
366.500
367.150
363.875
364.950
- 1.425
364.600s
01:05P
Nov 26
363.250
364.025
360.975
362.125
- 1.175
361.725s
01:05P
Jan 27
357.275
357.825
355.000
355.925
- 0.950
355.725s
01:05P
Mar 27
353.400
353.825
351.425
352.150
- 0.650
352.075s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6N
409'4
-0'2
@S6N
1116'0
-1'0
@W6N
584'6
-2'0
@O6N
297'4
-4'4
Stocks
MSFT
373.9400
6.6000
WMT
119.4200
2.2400
XOM
139.7300
1.2600
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Spring Wheat
Jun 30, 26
Soybeans
Jun 30, 26
Oct 31, 26
Winter Wheat
Jun 30, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jun 30, 26
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Winter Wheat
Jun 30, 26
Soybeans
Jun 30, 26
NASSAU
Delivery
Cash
Basis
Corn
Jun 30, 26
Oct 31, 26
Soybeans
Jun 30, 26
Oct 31, 26
Spring Wheat
Jun 30, 26
Price as of 06/23/26 10:44PM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
409'4
Change:
-0'2
Bid:
409'4
Ask:
409'6
Today's High:
410'2
Today's Low:
409'2
Volume:
200,271
Open:
410'0
Settle:
409'6
Prev:
409'6
Contract High:
Contract Low:
Updated:
Jun-23-2026 10:26:00PM
Delay Time:
10 Minutes