Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 529'4 0'4 CORN (Mar 27) 544'0 0'4 CORN (May 27) 551'2 0'4 CORN (Jul 27) 554'0 0'4 CORN (Sep 27) 525'6 1'0 CORN (Dec 27) 528'6 0'2 SOYBEANS (Nov 26) 1321'6 3'6 SOYBEANS (Jan 27) 1337'0 3'2 SOYBEANS (Mar 27) 1345'2 2'6 SOYBEANS (May 27) 1352'2 2'2 SOYBEANS (Jul 27) 1356'6 2'2 SOYBEANS (Aug 27) 1338'4 1'4 WHEAT (Dec 26) 706'4 -2'0 WHEAT (Mar 27) 722'2 -2'0 WHEAT (May 27) 730'4 -1'4 WHEAT (Jul 27) 732'0 -1'0 WHEAT (Sep 27) 737'2 -1'2 WHEAT (Dec 27) 748'4 0'0 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2700 -0.0175 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4775 -0.0225 HARD RED SPRING WHEAT MPLS (May 27) 7.6000 -0.0200 LIVE CATTLE (Oct 26) 220.825 2.150 LIVE CATTLE (Dec 26) 222.175 2.900 LIVE CATTLE (Feb 27) 223.325 3.100 LIVE CATTLE (Apr 27) 224.400 3.000 LIVE CATTLE (Jun 27) 219.075 2.975 LIVE CATTLE (Aug 27) 215.775 2.850 LEAN HOGS (Oct 26) 79.875 0.600 LEAN HOGS (Dec 26) 70.375 -0.675 LEAN HOGS (Feb 27) 72.025 -0.525 LEAN HOGS (Apr 27) 77.200 -0.350 LEAN HOGS (May 27) 81.575 -0.400 LEAN HOGS (Jun 27) 90.075 -0.325 FEEDER CATTLE (Sep 26) 336.400 - 0.750 FEEDER CATTLE (Oct 26) 332.975 5.300 FEEDER CATTLE (Nov 26) 329.200 6.300 FEEDER CATTLE (Jan 27) 321.375 6.925 FEEDER CATTLE (Mar 27) 317.025 6.850 FEEDER CATTLE (Apr 27) 316.650 6.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 529'4 0'4 529'0 01:22A Mar 27 541'2 545'0 541'0 544'0 0'4 543'4 01:22A May 27 548'4 552'0 548'4 551'2 0'4 550'6 01:23A Jul 27 551'6 554'6 551'4 554'0 0'4 553'4 01:23A Sep 27 523'0 525'6 523'0 525'6 1'0 524'6 01:23A Dec 27 527'0 529'6 526'4 528'6 0'2 528'4 01:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1324'4 1310'0 1321'6 3'6 1318'0 01:22A Jan 27 1326'2 1340'0 1325'6 1337'0 3'2 1333'6 01:22A Mar 27 1335'0 1348'0 1334'2 1345'2 2'6 1342'4 01:23A May 27 1342'2 1354'6 1342'0 1352'2 2'2 1350'0 01:23A Jul 27 1346'4 1359'2 1346'4 1356'6 2'2 1354'4 01:23A Aug 27 1329'2 1339'6 1329'2 1338'4 1'4 1337'0 01:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 709'0 704'0 706'4 -2'0 708'4 01:23A Mar 27 724'0 724'2 719'4 722'2 -2'0 724'2 01:23A May 27 732'0 732'2 727'6 730'4 -1'4 732'0 01:23A Jul 27 733'0 733'4 729'2 732'0 -1'0 733'0 01:23A Sep 27 738'4 738'6 734'4 737'2 -1'2 738'4 01:23A Dec 27 748'4 748'6 746'4 748'4 0'0 748'4 01:23A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.2700 7.2750 7.2600 7.2700 -0.0175 7.2875 01:00A Mar 27 7.5075 7.5075 7.4775 7.4775 -0.0225 7.5000 01:20A May 27 7.6025 7.6025 7.6000 7.6000 -0.0200 7.6200 01:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 09/23 Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 09/23 Aug 27 213.250 216.100 212.750 215.775 2.850 216.025s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 09/23 Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 09/23 Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 09/23 Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 09/23 May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 09/23 Jun 27 90.475 90.500 89.875 90.075 -0.325 90.175s 09/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 09/23 Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 09/23 Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 09/23 Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 09/23 Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 09/23 Apr 27 309.925 317.000 309.925 316.650 6.700 316.925s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 529'4 0'4 @S6X 1321'6 3'6 @W6Z 706'4 -2'0 @O6Z 417'0 -0'2 Stocks MSFT 500.5900 2.5900 WMT 110.5300 0.4100 XOM 161.2300 2.5200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/24/26 01:34AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 30.18 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:16 Sunset: 7:20 As reported at Albee, SD at 1:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 56°F Precip: 80% High: 66°F Low: 57°F Precip: 40% High: 62°F Low: 57°F Precip: 80% High: 70°F Low: 57°F Precip: 0% High: 71°F Low: 56°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  529'4 Change:  0'4 Bid:  529'2 Ask:  529'4 Today's High:  530'6 Today's Low:  526'4 Volume:  227,369 Open:  526'4 Settle:  529'0 Prev:  529'0 Contract High:  Contract Low:  Updated:  Sep-24-2026 1:21:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
	USDA Daily Market Rates 09/23

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]