Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	HARVEST UPDATE 11/1/2025 We will be returning to Normal Hours Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 25) 433'6 -1'0 CORN (Mar 26) 446'6 -1'2 CORN (May 26) 454'2 -1'2 CORN (Jul 26) 459'4 -1'2 CORN (Sep 26) 456'2 -1'4 CORN (Dec 26) 468'4 -1'2 SOYBEANS (Jan 26) 1152'0 -5'2 SOYBEANS (Mar 26) 1158'2 -5'0 SOYBEANS (May 26) 1165'0 -5'0 SOYBEANS (Jul 26) 1170'0 -5'2 SOYBEANS (Aug 26) 1156'2 -4'6 SOYBEANS (Sep 26) 1126'2 -4'2 WHEAT (Dec 25) 541'6 -2'4 WHEAT (Mar 26) 555'6 -2'6 WHEAT (May 26) 565'4 -2'6 WHEAT (Jul 26) 575'0 -2'6 WHEAT (Sep 26) 587'6 -2'6 WHEAT (Dec 26) 603'4 -3'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.7275 -0.0100 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8100 -0.0025 HARD RED SPRING WHEAT MPLS (May 26) 5.8975 -0.0100 LIVE CATTLE (Dec 25) 221.425 2.125 LIVE CATTLE (Feb 26) 221.950 2.250 LIVE CATTLE (Apr 26) 221.925 2.250 LIVE CATTLE (Jun 26) 215.200 2.500 LIVE CATTLE (Aug 26) 211.300 2.675 LIVE CATTLE (Oct 26) 209.875 2.775 LEAN HOGS (Dec 25) 78.375 0.075 LEAN HOGS (Feb 26) 79.300 0.050 LEAN HOGS (Apr 26) 83.050 -0.125 LEAN HOGS (May 26) 86.350 -0.225 LEAN HOGS (Jun 26) 94.775 0.075 LEAN HOGS (Jul 26) 95.800 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 08:05P Mar 26 447'6 449'0 446'2 446'6 -1'2 448'0 08:05P May 26 455'2 456'2 453'6 454'2 -1'2 455'4 08:05P Jul 26 460'4 461'4 459'0 459'4 -1'2 460'6 08:05P Sep 26 457'4 458'2 456'2 456'2 -1'4 457'6 08:05P Dec 26 469'0 470'2 468'0 468'4 -1'2 469'6 08:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1152'0 -5'2 1157'2 08:05P Mar 26 1161'4 1166'0 1156'4 1158'2 -5'0 1163'2 08:05P May 26 1168'2 1172'4 1163'2 1165'0 -5'0 1170'0 08:05P Jul 26 1173'2 1177'4 1168'2 1170'0 -5'2 1175'2 08:05P Aug 26 1161'4 1162'6 1154'6 1156'2 -4'6 1161'0 08:05P Sep 26 1130'6 1131'2 1125'2 1126'2 -4'2 1130'4 08:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'6 541'6 -2'4 544'2 08:05P Mar 26 558'0 561'2 554'6 555'6 -2'6 558'4 08:05P May 26 568'0 570'6 564'6 565'4 -2'6 568'2 08:05P Jul 26 576'0 580'0 574'2 575'0 -2'6 577'6 08:05P Sep 26 590'0 592'4 587'6 587'6 -2'6 590'4 08:05P Dec 26 607'6 608'6 602'6 603'4 -3'4 607'0 08:05P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.7300 5.7200 5.7275 -0.0100 5.7375 07:56P Mar 26 5.8050 5.8150 5.8000 5.8100 -0.0025 5.8125 07:55P May 26 5.8975 5.8975 5.8975 5.8975 -0.0100 5.9075 07:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:05P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:05P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:05P Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 01:05P Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 01:05P Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 02:59P Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P May 26 86.425 86.600 86.350 86.350 -0.225 86.400s 01:06P Jun 26 94.925 95.175 94.375 94.775 0.075 94.800s 01:06P Jul 26 95.575 95.850 95.075 95.800 0.425 95.800s 01:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 433'6 -1'0 @S6F 1152'0 -5'2 @W5Z 541'6 -2'4 @O5Z 305'6 -2'6 Stocks MSFT 507.4900 - 2.6900 WMT 102.9500 0.4700 XOM 117.6800 - 1.6100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Spring Wheat Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25      Winter Wheat Nov 30, 25     S SHORE Delivery Cash   Basis      Spring Wheat Nov 30, 25      Corn Nov 30, 25      Winter Wheat Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25
	Price as of 11/17/25 08:17PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 57% Dew Pt: 23oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 7:28 Sunset: 4:54 As reported at Albee, SD at 7:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 40°F Low: 30°F Precip: 80% High: 50°F Low: 32°F Precip: 0% High: 45°F Low: 30°F Precip: 0% High: 45°F Low: 26°F Precip: 0% High: 49°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms in Midwest, Southwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Nov 17, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  433'6 Change:  -1'0 Bid:  433'4 Ask:  434'0 Today's High:  436'0 Today's Low:  433'2 Volume:  186,718 Open:  434'6 Settle:  434'6 Prev:  434'6 Contract High:  Contract Low:  Updated:  Nov-17-2025 8:05:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 11/17 05:54
	DTN Midday Grain Comments 11/17 11:03
	DTN Closing Grain Comments 11/17 13:48
	DTN National HRS Index 11/14
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 17
	USDA Daily Market Rates 11/17

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]