Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 418'4 -0'4 6/10/26   10:36 PM CST
  • CORN (Sep 26) 427'2 -0'4 6/10/26   10:19 PM CST
  • CORN (Dec 26) 446'6 0'0 6/10/26   10:28 PM CST
  • CORN (Mar 27) 461'2 -0'2 6/10/26   10:12 PM CST
  • CORN (May 27) 470'4 -0'4 6/10/26   10:12 PM CST
  • CORN (Jul 27) 476'4 -0'6 6/10/26   10:06 PM CST
  • SOYBEANS (Jul 26) 1123'2 0'2 6/10/26   10:36 PM CST
  • SOYBEANS (Aug 26) 1128'6 1'0 6/10/26   10:36 PM CST
  • SOYBEANS (Sep 26) 1128'2 2'2 6/10/26   10:06 PM CST
  • SOYBEANS (Nov 26) 1141'4 3'0 6/10/26   10:29 PM CST
  • SOYBEANS (Jan 27) 1155'6 3'4 6/10/26   10:27 PM CST
  • SOYBEANS (Mar 27) 1161'4 3'4 6/10/26   10:28 PM CST
  • WHEAT (Jul 26) 586'4 -1'0 6/10/26   10:36 PM CST
  • WHEAT (Sep 26) 598'6 -0'6 6/10/26   10:32 PM CST
  • WHEAT (Dec 26) 616'6 -0'4 6/10/26   10:26 PM CST
  • WHEAT (Mar 27) 632'0 -0'6 6/10/26   10:28 PM CST
  • WHEAT (May 27) 641'2 -1'2 6/10/26   10:18 PM CST
  • WHEAT (Jul 27) 647'4 -1'0 6/10/26   8:10 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.1950 0.0150 6/10/26   10:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4550 0.0200 6/10/26   10:26 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6825 0.0175 6/10/26   7:18 PM CST
  • LIVE CATTLE (Jun 26) 250.300 2.075 6/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.775 1.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.050 1.575 6/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.100 1.175 6/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.175 0.800 6/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.575 0.550 6/10/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 93.125 -0.400 6/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.975 0.700 6/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 95.450 0.725 6/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.825 -0.175 6/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.050 -0.600 6/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.600 -0.675 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 0.225 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.650 0.675 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.000 0.825 6/10/26   1:02 PM CST
  • FEEDER CATTLE (Nov 26) 344.175 0.750 6/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 337.950 0.400 6/10/26   1:02 PM CST
  • FEEDER CATTLE (Mar 27) 334.425 0.150 6/10/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'6 418'4 -0'4 419'0 10:37P Chart for @C6N
Sep 26 428'2 428'6 426'2 427'2 -0'4 427'6 10:37P Chart for @C6U
Dec 26 447'4 448'0 445'6 446'6 0'0 446'6 10:37P Chart for @C6Z
Mar 27 461'6 462'6 460'2 461'2 -0'2 461'4 10:37P Chart for @C7H
May 27 470'6 471'6 469'4 470'4 -0'4 471'0 10:36P Chart for @C7K
Jul 27 477'4 477'6 476'0 476'4 -0'6 477'2 10:37P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'2 1121'0 1123'2 0'2 1123'0 10:38P Chart for @S6N
Aug 26 1128'2 1129'4 1126'4 1128'6 1'0 1127'6 10:38P Chart for @S6Q
Sep 26 1125'2 1128'4 1125'2 1128'2 2'2 1126'0 10:38P Chart for @S6U
Nov 26 1139'0 1141'6 1138'0 1141'4 3'0 1138'4 10:38P Chart for @S6X
Jan 27 1152'2 1155'6 1151'6 1155'6 3'4 1152'2 10:38P Chart for @S7F
Mar 27 1158'4 1161'6 1158'2 1161'4 3'4 1158'0 10:38P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'4 586'4 -1'0 587'4 10:37P Chart for @W6N
Sep 26 601'4 601'6 597'6 598'6 -0'6 599'4 10:37P Chart for @W6U
Dec 26 618'2 619'2 615'4 616'6 -0'4 617'2 10:37P Chart for @W6Z
Mar 27 633'4 634'2 631'2 632'0 -0'6 632'6 10:37P Chart for @W7H
May 27 642'6 643'2 640'6 641'2 -1'2 642'4 10:37P Chart for @W7K
Jul 27 646'6 649'4 646'6 647'4 -1'0 648'4 10:37P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1975 6.2250 6.1850 6.1950 0.0150 6.1800 10:26P Chart for @MW6N
Sep 26 6.4850 6.5000 6.4400 6.4550 0.0200 6.4350 10:28P Chart for @MW6U
Dec 26 6.6800 6.6950 6.6800 6.6825 0.0175 6.6650 10:37P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Chart for @LE6M
Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Chart for @LE6Q
Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Chart for @LE6V
Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Chart for @LE6Z
Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Chart for @LE7G
Apr 27 232.550 233.600 231.375 232.575 0.550 232.525s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Chart for @HE6M
Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Chart for @HE6N
Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Chart for @HE6Q
Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 01:05P Chart for @HE6V
Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 01:05P Chart for @HE6Z
Feb 27 78.200 78.650 77.475 77.600 -0.675 77.700s 01:05P Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Chart for @GF6Q
Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Chart for @GF6U
Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Chart for @GF6V
Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 01:05P Chart for @GF6X
Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 01:05P Chart for @GF7F
Mar 27 334.300 336.175 333.150 334.425 0.150 334.325s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 418'4 -0'4
@S6N 1123'2 0'2
@W6N 586'4 -1'0
@O6N 317'2 -1'2
Stocks
MSFT 397.3600 - 6.0500
WMT 120.5900 1.7100
XOM 150.6200 1.7100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 06/10/26 10:48PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 55% Dew Pt: 50oF
Barom: 29.59 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:38 Sunset: 9:13
As reported at Albee, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 61°F
Precip: 68%		 High: 79°F
Low: 57°F
Precip: 47%		 High: 70°F
Low: 56°F
Precip: 21%		 High: 74°F
Low: 51°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary
Posted at 12:07PM Wed Jun 10, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'4
Change:  -0'4
Bid:  418'2
Ask:  418'4
Today's High:  420'0
Today's Low:  417'6
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
10:36:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/10 13:54
DTN National HRS Index 06/10
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Wed, June 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 10
USDA Daily Market Rates 06/10

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN