Quote Ticker
CORN (Jul 26) 414'4 -0'2 CORN (Sep 26) 424'2 0'0 CORN (Dec 26) 443'2 0'2 CORN (Mar 27) 458'0 0'4 CORN (May 27) 466'6 0'4 CORN (Jul 27) 472'6 0'4 SOYBEANS (Jul 26) 1123'2 -4'2 SOYBEANS (Aug 26) 1132'0 -5'0 SOYBEANS (Sep 26) 1136'2 -5'0 SOYBEANS (Nov 26) 1152'2 -4'6 SOYBEANS (Jan 27) 1165'6 -5'2 SOYBEANS (Mar 27) 1170'4 -5'0 WHEAT (Jul 26) 587'0 -4'0 WHEAT (Sep 26) 598'2 -3'2 WHEAT (Dec 26) 615'2 -3'0 WHEAT (Mar 27) 629'6 -3'0 WHEAT (May 27) 638'2 -3'4 WHEAT (Jul 27) 644'2 -3'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8725 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1200 -0.0300 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3625 -0.0300 LIVE CATTLE (Jun 26) 257.575 1.400 LIVE CATTLE (Aug 26) 247.225 0.700 LIVE CATTLE (Oct 26) 240.625 0.250 LIVE CATTLE (Dec 26) 239.800 - 0.100 LIVE CATTLE (Feb 27) 240.500 LIVE CATTLE (Apr 27) 240.900 0.100 LEAN HOGS (Jul 26) 92.850 -1.150 LEAN HOGS (Aug 26) 96.650 -0.100 LEAN HOGS (Oct 26) 80.975 0.050 LEAN HOGS (Dec 26) 73.750 0.075 LEAN HOGS (Feb 27) 77.600 0.150 LEAN HOGS (Apr 27) 82.500 0.100 FEEDER CATTLE (Aug 26) 373.025 0.375 FEEDER CATTLE (Sep 26) 371.100 0.750 FEEDER CATTLE (Oct 26) 368.125 0.800 FEEDER CATTLE (Nov 26) 364.975 0.800 FEEDER CATTLE (Jan 27) 358.350 0.675 FEEDER CATTLE (Mar 27) 354.325 0.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
415'0
412'6
414'4
-0'2
414'6
12:37A
Sep 26
424'0
424'4
422'2
424'2
0'0
424'2
12:37A
Dec 26
443'0
443'6
441'6
443'2
0'2
443'0
12:37A
Mar 27
457'4
458'4
456'4
458'0
0'4
457'4
12:37A
May 27
466'0
467'0
465'0
466'6
0'4
466'2
12:37A
Jul 27
472'0
472'6
471'0
472'6
0'4
472'2
12:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1121'0
1123'2
-4'2
1127'4
12:37A
Aug 26
1139'0
1139'0
1130'0
1132'0
-5'0
1137'0
12:36A
Sep 26
1141'4
1141'4
1134'0
1136'2
-5'0
1141'2
12:37A
Nov 26
1157'4
1157'4
1149'2
1152'2
-4'6
1157'0
12:37A
Jan 27
1171'4
1171'4
1163'2
1165'6
-5'2
1171'0
12:37A
Mar 27
1174'6
1174'6
1167'6
1170'4
-5'0
1175'4
12:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
584'4
587'0
-4'0
591'0
12:37A
Sep 26
600'0
600'4
595'2
598'2
-3'2
601'4
12:37A
Dec 26
617'0
617'0
612'2
615'2
-3'0
618'2
12:37A
Mar 27
632'0
632'0
627'0
629'6
-3'0
632'6
12:37A
May 27
639'6
639'6
636'0
638'2
-3'4
641'6
12:37A
Jul 27
644'6
644'6
642'0
644'2
-3'2
647'4
12:37A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8475
5.8725
5.8225
5.8725
5.8725
12:35A
Sep 26
6.1450
6.1500
6.1150
6.1200
-0.0300
6.1500
12:35A
Dec 26
6.3950
6.3950
6.3625
6.3625
-0.0300
6.3925
12:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.000
257.675
256.000
257.575
1.400
257.400s
06/25
Aug 26
247.400
248.400
245.625
247.225
0.700
247.225s
06/25
Oct 26
241.100
242.100
239.200
240.625
0.250
240.625s
06/25
Dec 26
240.500
241.475
238.650
239.800
- 0.100
239.750s
06/25
Feb 27
240.700
242.000
239.375
240.500
240.475s
06/25
Apr 27
241.200
242.250
239.725
240.900
0.100
240.950s
06/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.450
93.450
92.500
92.850
-1.150
92.700s
06/25
Aug 26
96.250
97.150
95.675
96.650
-0.100
96.600s
06/25
Oct 26
80.700
81.600
80.125
80.975
0.050
80.950s
06/25
Dec 26
73.400
74.475
72.975
73.750
0.075
73.775s
06/25
Feb 27
77.250
78.225
76.800
77.600
0.150
77.650s
06/25
Apr 27
82.200
83.075
81.725
82.500
0.100
82.550s
06/25
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
375.100
377.400
371.050
373.025
0.375
373.300s
06/25
Sep 26
372.875
374.525
369.100
371.100
0.750
371.375s
06/25
Oct 26
369.925
371.500
366.000
368.125
0.800
368.350s
06/25
Nov 26
366.375
368.350
362.500
364.975
0.800
365.150s
06/25
Jan 27
360.000
360.625
356.275
358.350
0.675
358.725s
06/25
Mar 27
356.950
357.500
352.025
354.325
0.675
354.750s
06/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6N
414'4
-0'2
@S6N
1122'4
-5'0
@W6N
587'2
-3'6
@O6N
278'4
4'6
Stocks
MSFT
352.8300
-12.6300
WMT
115.7800
- 3.2200
XOM
137.5500
0.6500
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Spring Wheat
Jun 30, 26
Jul 31, 26
Soybeans
Jun 30, 26
Jul 31, 26
Oct 31, 26
Winter Wheat
Jun 30, 26
Jul 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jun 30, 26
Jul 31, 26
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Winter Wheat
Jun 30, 26
Soybeans
Jun 30, 26
Jul 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Soybeans
Jun 30, 26
Jul 31, 26
Oct 31, 26
Spring Wheat
Jun 30, 26
Jul 31, 26
Price as of 06/26/26 12:47AM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
414'4
Change:
-0'2
Bid:
414'2
Ask:
414'4
Today's High:
415'0
Today's Low:
412'6
Volume:
214,854
Open:
414'2
Settle:
414'6
Prev:
414'6
Contract High:
Contract Low:
Updated:
Jun-26-2026 12:37:00AM
Delay Time:
10 Minutes