Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Sep 26) 474'6 -4'0 8/20/26   8:48 PM CST
  • CORN (Dec 26) 499'2 -4'2 8/20/26   8:48 PM CST
  • CORN (Mar 27) 514'0 -4'2 8/20/26   8:48 PM CST
  • CORN (May 27) 520'6 -4'0 8/20/26   8:47 PM CST
  • CORN (Jul 27) 522'6 -3'6 8/20/26   8:47 PM CST
  • CORN (Sep 27) 502'0 -2'4 8/20/26   8:47 PM CST
  • SOYBEANS (Sep 26) 1215'0 -5'6 8/20/26   8:43 PM CST
  • SOYBEANS (Nov 26) 1229'2 -7'2 8/20/26   8:48 PM CST
  • SOYBEANS (Jan 27) 1244'4 -7'0 8/20/26   8:46 PM CST
  • SOYBEANS (Mar 27) 1250'2 -7'0 8/20/26   8:47 PM CST
  • SOYBEANS (May 27) 1256'0 -6'0 8/20/26   8:43 PM CST
  • SOYBEANS (Jul 27) 1258'2 -6'0 8/20/26   8:46 PM CST
  • WHEAT (Sep 26) 683'2 0'4 8/20/26   8:47 PM CST
  • WHEAT (Dec 26) 700'4 0'4 8/20/26   8:47 PM CST
  • WHEAT (Mar 27) 717'4 0'2 8/20/26   8:42 PM CST
  • WHEAT (May 27) 726'0 1'2 8/20/26   8:44 PM CST
  • WHEAT (Jul 27) 724'0 1'0 8/20/26   8:43 PM CST
  • WHEAT (Sep 27) 730'4 1'4 8/20/26   8:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.9725 -0.0350 8/20/26   8:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2450 -0.0325 8/20/26   8:45 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4225 -0.0350 8/20/26   8:31 PM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.775 8/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.150 1.125 8/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 218.725 1.100 8/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.350 1.025 8/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 212.625 1.100 8/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 80.325 -1.275 8/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.775 -0.675 8/20/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.850 -0.425 8/20/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 79.400 -0.250 8/20/26   1:04 PM CST
  • LEAN HOGS (May 27) 84.150 0.075 8/20/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 92.550 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 335.425 - 1.550 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 329.000 - 0.200 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 322.825 0.650 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 314.925 0.800 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 306.625 0.925 8/20/26   1:01 PM CST
  • FEEDER CATTLE (Mar 27) 302.875 1.375 8/20/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 474'6 -4'0 478'6 08:48P Chart for @C6U
Dec 26 502'0 502'0 499'0 499'2 -4'2 503'4 08:48P Chart for @C6Z
Mar 27 515'4 516'2 514'0 514'0 -4'2 518'2 08:48P Chart for @C7H
May 27 522'6 522'6 520'4 520'6 -4'0 524'6 08:48P Chart for @C7K
Jul 27 524'6 524'6 522'4 522'6 -3'6 526'4 08:48P Chart for @C7N
Sep 27 502'6 503'4 502'0 502'0 -2'4 504'4 08:48P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1215'0 -5'6 1220'6 08:48P Chart for @S6U
Nov 26 1235'4 1235'4 1228'2 1229'2 -7'2 1236'4 08:48P Chart for @S6X
Jan 27 1250'2 1250'2 1243'0 1244'4 -7'0 1251'4 08:48P Chart for @S7F
Mar 27 1253'6 1255'2 1248'6 1250'2 -7'0 1257'2 08:48P Chart for @S7H
May 27 1260'0 1260'0 1254'0 1256'0 -6'0 1262'0 08:48P Chart for @S7K
Jul 27 1261'2 1261'6 1256'6 1258'2 -6'0 1264'2 08:48P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 685'6 680'4 683'2 0'4 682'6 08:48P Chart for @W6U
Dec 26 699'0 703'0 697'6 700'4 0'4 700'0 08:48P Chart for @W6Z
Mar 27 716'0 720'0 715'2 717'4 0'2 717'2 08:48P Chart for @W7H
May 27 724'6 727'4 722'6 726'0 1'2 724'6 08:47P Chart for @W7K
Jul 27 719'6 725'4 719'6 724'0 1'0 723'0 08:48P Chart for @W7N
Sep 27 727'4 731'2 727'2 730'4 1'4 729'0 08:47P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9700 6.9800 6.9375 6.9725 -0.0350 7.0075 08:47P Chart for @MW6U
Dec 26 7.2250 7.2575 7.2075 7.2450 -0.0325 7.2775 08:47P Chart for @MW6Z
Mar 27 7.4300 7.4300 7.4225 7.4225 -0.0350 7.4575 08:47P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Chart for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Chart for @LE7J
Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Chart for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Chart for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P Chart for @HE7G
Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 01:05P Chart for @HE7J
May 27 83.975 84.150 83.975 84.150 0.075 84.000s 01:05P Chart for @HE7K
Jun 27 92.250 92.750 92.250 92.550 92.500s 01:05P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V
Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 01:05P Chart for @GF6X
Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 01:05P Chart for @GF7F
Mar 27 301.825 304.100 298.250 302.875 1.375 302.725s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 475'0 -3'6
@S6U 1215'0 -5'6
@W6U 683'4 0'6
@O6U 320'0 -2'2
Stocks
MSFT 481.1500 - 2.2500
WMT 103.8400 -10.4600
XOM 166.1500 1.3800
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/20/26 08:58PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 8:23
As reported at Albee, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 78%
High: 79°F
Low: 58°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Thu Aug 20, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  475'0
Change:  -3'6
Bid:  475'0
Ask:  475'2
Today's High:  477'0
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
8:46:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN