Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 26) 453'6 -0'4 4/23/26   9:21 AM CST
  • CORN (Jul 26) 462'6 0'0 4/23/26   9:21 AM CST
  • CORN (Sep 26) 467'2 0'2 4/23/26   9:20 AM CST
  • CORN (Dec 26) 482'4 0'2 4/23/26   9:21 AM CST
  • CORN (Mar 27) 495'6 0'0 4/23/26   9:20 AM CST
  • CORN (May 27) 502'6 -0'4 4/23/26   9:20 AM CST
  • SOYBEANS (May 26) 1161'2 -3'2 4/23/26   9:21 AM CST
  • SOYBEANS (Jul 26) 1176'2 -3'2 4/23/26   9:21 AM CST
  • SOYBEANS (Aug 26) 1169'4 -3'6 4/23/26   9:20 AM CST
  • SOYBEANS (Sep 26) 1149'0 -2'6 4/23/26   9:20 AM CST
  • SOYBEANS (Nov 26) 1154'6 -1'2 4/23/26   9:21 AM CST
  • SOYBEANS (Jan 27) 1166'6 -1'4 4/23/26   9:20 AM CST
  • WHEAT (May 26) 602'0 2'6 4/23/26   9:20 AM CST
  • WHEAT (Jul 26) 611'2 4'2 4/23/26   9:20 AM CST
  • WHEAT (Sep 26) 624'2 4'0 4/23/26   9:20 AM CST
  • WHEAT (Dec 26) 642'6 4'0 4/23/26   9:20 AM CST
  • WHEAT (Mar 27) 658'4 3'4 4/23/26   9:20 AM CST
  • WHEAT (May 27) 665'2 2'6 4/23/26   9:15 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.6800 0.0275 4/23/26   9:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.8500 0.0400 4/23/26   9:20 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0025 0.0300 4/23/26   9:20 AM CST
  • LIVE CATTLE (Apr 26) 246.600 - 0.250 4/23/26   9:20 AM CST
  • LIVE CATTLE (Jun 26) 242.450 - 0.625 4/23/26   9:21 AM CST
  • LIVE CATTLE (Aug 26) 238.700 - 0.475 4/23/26   9:20 AM CST
  • LIVE CATTLE (Oct 26) 234.325 - 0.725 4/23/26   9:20 AM CST
  • LIVE CATTLE (Dec 26) 233.950 - 0.700 4/23/26   9:18 AM CST
  • LIVE CATTLE (Feb 27) 233.800 - 0.600 4/23/26   9:20 AM CST
  • LEAN HOGS (May 26) 94.450 -0.600 4/23/26   9:20 AM CST
  • LEAN HOGS (Jun 26) 102.300 - 0.325 4/23/26   9:20 AM CST
  • LEAN HOGS (Jul 26) 105.525 - 0.175 4/23/26   9:20 AM CST
  • LEAN HOGS (Aug 26) 106.300 0.175 4/23/26   9:20 AM CST
  • LEAN HOGS (Oct 26) 91.400 0.225 4/23/26   9:20 AM CST
  • LEAN HOGS (Dec 26) 83.700 0.250 4/23/26   9:19 AM CST
  • FEEDER CATTLE (Apr 26) 366.225 - 0.575 4/23/26   9:20 AM CST
  • FEEDER CATTLE (May 26) 357.225 - 1.200 4/23/26   9:19 AM CST
  • FEEDER CATTLE (Aug 26) 357.975 - 0.900 4/23/26   9:20 AM CST
  • FEEDER CATTLE (Sep 26) 355.550 - 0.875 4/23/26   9:20 AM CST
  • FEEDER CATTLE (Oct 26) 352.900 - 0.900 4/23/26   9:19 AM CST
  • FEEDER CATTLE (Nov 26) 349.900 - 1.125 4/23/26   9:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 452'4 453'6 -0'4 454'2 09:21A Chart for @C6K
Jul 26 462'0 465'2 461'0 462'6 0'0 462'6 09:21A Chart for @C6N
Sep 26 466'2 469'6 465'6 467'2 0'2 467'0 09:20A Chart for @C6U
Dec 26 481'4 485'0 481'0 482'4 0'2 482'2 09:21A Chart for @C6Z
Mar 27 494'6 498'0 494'0 495'6 0'0 495'6 09:20A Chart for @C7H
May 27 501'6 505'0 501'4 502'6 -0'4 503'2 09:20A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1159'0 1161'2 -3'2 1164'4 09:21A Chart for @S6K
Jul 26 1180'2 1183'6 1174'4 1176'2 -3'2 1179'4 09:21A Chart for @S6N
Aug 26 1173'4 1177'0 1168'2 1169'4 -3'6 1173'2 09:20A Chart for @S6Q
Sep 26 1151'2 1155'2 1147'6 1149'0 -2'6 1151'6 09:20A Chart for @S6U
Nov 26 1157'0 1160'0 1152'4 1154'6 -1'2 1156'0 09:21A Chart for @S6X
Jan 27 1170'0 1172'0 1164'6 1166'6 -1'4 1168'2 09:20A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 598'6 602'0 2'6 599'2 09:20A Chart for @W6K
Jul 26 608'0 614'6 607'2 611'2 4'2 607'0 09:20A Chart for @W6N
Sep 26 621'2 627'4 620'2 624'2 4'0 620'2 09:20A Chart for @W6U
Dec 26 639'4 646'0 639'0 642'6 4'0 638'6 09:20A Chart for @W6Z
Mar 27 656'2 662'0 655'4 658'4 3'4 655'0 09:20A Chart for @W7H
May 27 663'4 669'0 663'0 665'2 2'6 662'4 09:20A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.6450 6.6875 6.6225 6.6800 0.0275 6.6525 09:20A Chart for @MW6K
Jul 26 6.7950 6.8575 6.7650 6.8500 0.0400 6.8100 09:20A Chart for @MW6N
Sep 26 6.9700 7.0075 6.9500 7.0025 0.0300 6.9725 09:20A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 246.700 245.150 246.600 - 0.250 246.850 09:20A Chart for @LE6J
Jun 26 242.000 242.775 240.925 242.450 - 0.625 243.075 09:21A Chart for @LE6M
Aug 26 238.050 238.900 237.000 238.700 - 0.475 239.175 09:20A Chart for @LE6Q
Oct 26 234.000 234.675 232.900 234.325 - 0.725 235.050 09:20A Chart for @LE6V
Dec 26 233.250 234.250 232.475 233.950 - 0.700 234.650 09:20A Chart for @LE6Z
Feb 27 233.175 234.125 232.600 233.800 - 0.600 234.400 09:20A Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.000 94.300 94.450 -0.600 95.050 09:20A Chart for @HE6K
Jun 26 102.625 102.625 102.000 102.300 - 0.325 102.625 09:20A Chart for @HE6M
Jul 26 105.575 105.825 105.250 105.525 - 0.175 105.700 09:20A Chart for @HE6N
Aug 26 106.075 106.350 105.850 106.300 0.175 106.125 09:20A Chart for @HE6Q
Oct 26 91.225 91.625 90.925 91.400 0.225 91.175 09:20A Chart for @HE6V
Dec 26 83.425 83.850 83.325 83.700 0.250 83.450 09:20A Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 366.700 365.000 366.225 - 0.575 366.800 09:20A Chart for @GF6J
May 26 356.800 357.975 354.050 357.225 - 1.200 358.425 09:20A Chart for @GF6K
Aug 26 357.000 358.425 354.650 357.975 - 0.900 358.875 09:20A Chart for @GF6Q
Sep 26 354.400 356.000 352.575 355.550 - 0.875 356.425 09:20A Chart for @GF6U
Oct 26 352.325 353.450 349.975 352.900 - 0.900 353.800 09:20A Chart for @GF6V
Nov 26 349.000 350.650 347.000 349.900 - 1.125 351.025 09:20A Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 -0'4
@S6K 1161'2 -3'2
@W6K 602'0 2'6
@O6K 319'0 2'6
Stocks
MSFT 417.4800 -15.4400
WMT 131.4800 1.5000
XOM 150.0699 0.5699
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/23/26 09:32AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.41 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:27 Sunset: 8:21
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 46°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 38%
High: 61°F
Low: 40°F
Precip: 80%
High: 49°F
Low: 38°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Major Storm Strengthening in Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Apr 23, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'6
Bid:  453'6
Ask:  454'0
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
9:19:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
USDA Daily Market Rates 04/23

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN