Quote Ticker
CORN (Sep 26) 442'0 0'4 CORN (Dec 26) 464'4 0'4 CORN (Mar 27) 479'6 0'2 CORN (May 27) 488'4 0'2 CORN (Jul 27) 493'4 0'2 CORN (Sep 27) 481'0 -0'2 SOYBEANS (Aug 26) 1198'6 3'6 SOYBEANS (Sep 26) 1190'0 4'6 SOYBEANS (Nov 26) 1198'6 3'6 SOYBEANS (Jan 27) 1213'4 4'0 SOYBEANS (Mar 27) 1216'6 3'2 SOYBEANS (May 27) 1222'0 2'6 WHEAT (Sep 26) 675'2 0'4 WHEAT (Dec 26) 692'2 1'2 WHEAT (Mar 27) 706'2 2'0 WHEAT (May 27) 711'4 1'6 WHEAT (Jul 27) 709'4 1'4 WHEAT (Sep 27) 714'6 0'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8700 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1100 0.0250 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2850 0.0275 LIVE CATTLE (Aug 26) 225.850 - 1.225 LIVE CATTLE (Oct 26) 222.225 - 1.050 LIVE CATTLE (Dec 26) 222.025 - 1.175 LIVE CATTLE (Feb 27) 222.850 - 1.150 LIVE CATTLE (Apr 27) 223.350 - 1.025 LIVE CATTLE (Jun 27) 217.125 - 0.950 LEAN HOGS (Aug 26) 100.775 0.500 LEAN HOGS (Oct 26) 87.275 0.350 LEAN HOGS (Dec 26) 78.225 0.275 LEAN HOGS (Feb 27) 81.300 0.175 LEAN HOGS (Apr 27) 85.750 LEAN HOGS (May 27) 89.400 -0.200 FEEDER CATTLE (Aug 26) 346.775 0.175 FEEDER CATTLE (Sep 26) 340.025 - 0.325 FEEDER CATTLE (Oct 26) 333.525 - 0.925 FEEDER CATTLE (Nov 26) 328.825 - 1.225 FEEDER CATTLE (Jan 27) 322.575 - 1.375 FEEDER CATTLE (Mar 27) 319.550 - 1.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
444'0
436'0
442'0
0'4
441'4
09:26A
Dec 26
463'2
466'6
458'6
464'4
0'4
464'0
09:26A
Mar 27
478'4
482'0
474'2
479'6
0'2
479'4
09:25A
May 27
487'4
490'6
483'0
488'4
0'2
488'2
09:25A
Jul 27
492'6
495'4
488'2
493'4
0'2
493'2
09:25A
Sep 27
481'2
482'4
477'2
481'0
-0'2
481'2
09:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1201'4
1186'6
1198'6
3'6
1195'0
09:26A
Sep 26
1185'2
1192'2
1177'0
1190'0
4'6
1185'2
09:25A
Nov 26
1194'6
1201'6
1186'4
1198'6
3'6
1195'0
09:26A
Jan 27
1209'0
1215'6
1201'0
1213'4
4'0
1209'4
09:25A
Mar 27
1213'4
1219'2
1205'2
1216'6
3'2
1213'4
09:25A
May 27
1218'0
1224'4
1210'4
1222'0
2'6
1219'2
09:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
683'0
666'4
675'2
0'4
674'6
09:25A
Dec 26
688'6
699'4
683'4
692'2
1'2
691'0
09:25A
Mar 27
702'2
712'4
697'4
706'2
2'0
704'2
09:25A
May 27
707'6
717'0
702'6
711'4
1'6
709'6
09:25A
Jul 27
705'0
714'2
700'6
709'4
1'4
708'0
09:25A
Sep 27
711'0
719'0
706'6
714'6
0'6
714'0
09:25A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8300
6.9100
6.8075
6.8700
0.0175
6.8525
09:25A
Dec 26
7.0700
7.1500
7.0450
7.1100
0.0250
7.0850
09:25A
Mar 27
7.2200
7.3075
7.2150
7.2850
0.0275
7.2575
09:25A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
225.625
225.850
- 1.225
227.075
09:25A
Oct 26
223.350
223.450
221.975
222.225
- 1.050
223.275
09:25A
Dec 26
223.350
223.350
221.800
222.025
- 1.175
223.200
09:25A
Feb 27
224.100
224.125
222.650
222.850
- 1.150
224.000
09:25A
Apr 27
224.375
224.550
223.125
223.350
- 1.025
224.375
09:25A
Jun 27
217.750
218.200
216.925
217.125
- 0.950
218.075
09:25A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
100.500
101.000
100.500
100.775
0.500
100.275
09:25A
Oct 26
87.150
87.550
86.925
87.275
0.350
86.925
09:25A
Dec 26
78.100
78.500
78.025
78.225
0.275
77.950
09:25A
Feb 27
81.250
81.625
81.175
81.300
0.175
81.125
09:25A
Apr 27
85.750
86.100
85.700
85.750
85.750
09:25A
May 27
89.600
89.600
89.400
89.400
-0.200
89.600
09:25A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
346.675
347.900
345.425
346.775
0.175
346.600
09:25A
Sep 26
340.225
341.050
338.800
340.025
- 0.325
340.350
09:25A
Oct 26
334.300
334.625
332.550
333.525
- 0.925
334.450
09:25A
Nov 26
329.250
330.150
327.950
328.825
- 1.225
330.050
09:25A
Jan 27
323.125
323.925
321.850
322.575
- 1.375
323.950
09:25A
Mar 27
319.400
320.125
319.000
319.550
- 1.100
320.650
09:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
442'0
0'4
@S6Q
1198'6
3'6
@W6U
675'2
0'4
@O6U
340'4
-5'0
Stocks
MSFT
392.9150
- 8.1850
WMT
115.6300
0.6800
XOM
148.3800
2.4300
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Aug 31, 26
Sep 30, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jul 31, 26
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Soybeans
Jul 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Soybeans
Jul 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Price as of 07/17/26 09:37AM CDT.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
80 o F
Feels Like:
83 o F
Humid:
69 %
Dew Pt:
69 o F
Barom:
29.88
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:56
Sunset:
9:09
As reported at Albee, SD at 9:00 AM
Local Forecast
Labolt, SD
Friday
Saturday
Sunday
Monday
Tuesday
High: 93 °F Low: 72 °F Precip: 0 %
High: 85 °F Low: 64 °F Precip: 0 %
High: 90 °F Low: 67 °F Precip: 0 %
High: 90 °F Low: 75 °F Precip: 34 %
High: 76 °F Low: 64 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
441'6
Change:
0'2
Bid:
441'6
Ask:
442'0
Today's High:
444'0
Today's Low:
436'0
Volume:
127,513
Open:
441'0
Settle:
441'4
Prev:
441'4
Contract High:
Contract Low:
Updated:
Jul-17-2026 9:24:00AM
Delay Time:
10 Minutes