Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 454'0 -10'2 CORN (Dec 26) 476'6 -10'6 CORN (Mar 27) 492'0 -11'0 CORN (May 27) 501'0 -10'4 CORN (Jul 27) 504'4 -9'4 CORN (Sep 27) 485'2 -7'0 SOYBEANS (Aug 26) 1212'2 -35'6 SOYBEANS (Sep 26) 1203'6 -36'4 SOYBEANS (Nov 26) 1217'4 -36'0 SOYBEANS (Jan 27) 1231'2 -35'2 SOYBEANS (Mar 27) 1233'0 -31'0 SOYBEANS (May 27) 1237'0 -28'0 WHEAT (Sep 26) 671'0 -7'0 WHEAT (Dec 26) 688'0 -7'4 WHEAT (Mar 27) 703'4 -7'6 WHEAT (May 27) 710'6 -7'2 WHEAT (Jul 27) 707'0 -7'6 WHEAT (Sep 27) 712'2 -7'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1025 -0.0400 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3375 -0.0400 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4775 -0.0500 LIVE CATTLE (Aug 26) 226.000 - 1.075 LIVE CATTLE (Oct 26) 220.125 - 2.375 LIVE CATTLE (Dec 26) 218.900 - 3.375 LIVE CATTLE (Feb 27) 219.350 - 3.900 LIVE CATTLE (Apr 27) 220.200 - 4.550 LIVE CATTLE (Jun 27) 213.850 - 4.850 LEAN HOGS (Aug 26) 102.725 - 0.125 LEAN HOGS (Oct 26) 87.825 -1.200 LEAN HOGS (Dec 26) 78.575 -1.750 LEAN HOGS (Feb 27) 81.650 -1.675 LEAN HOGS (Apr 27) 86.125 -1.625 LEAN HOGS (May 27) 89.325 -1.600 FEEDER CATTLE (Aug 26) 341.950 - 3.375 FEEDER CATTLE (Sep 26) 336.250 - 5.200 FEEDER CATTLE (Oct 26) 328.450 - 7.550 FEEDER CATTLE (Nov 26) 322.200 - 9.575 FEEDER CATTLE (Jan 27) 315.350 -10.175 FEEDER CATTLE (Mar 27) 311.525 -10.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 454'0 -10'2 464'2 10:15A Dec 26 482'0 485'0 471'2 476'6 -10'6 487'4 10:15A Mar 27 497'6 500'0 486'6 492'0 -11'0 503'0 10:15A May 27 506'2 508'6 495'4 501'0 -10'4 511'4 10:15A Jul 27 509'2 511'0 499'2 504'4 -9'4 514'0 10:15A Sep 27 490'2 490'2 480'0 485'2 -7'0 492'2 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1212'2 -35'6 1248'0 10:15A Sep 26 1232'6 1236'6 1197'6 1203'6 -36'4 1240'2 10:15A Nov 26 1246'0 1250'0 1211'0 1217'4 -36'0 1253'4 10:15A Jan 27 1259'2 1263'2 1224'6 1231'2 -35'2 1266'4 10:15A Mar 27 1257'0 1260'6 1225'6 1233'0 -31'0 1264'0 10:15A May 27 1258'4 1262'0 1229'2 1237'0 -28'0 1265'0 10:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 664'0 671'0 -7'0 678'0 10:15A Dec 26 698'0 699'2 681'4 688'0 -7'4 695'4 10:15A Mar 27 713'6 714'2 697'2 703'4 -7'6 711'2 10:15A May 27 714'6 719'6 704'2 710'6 -7'2 718'0 10:15A Jul 27 716'4 716'4 701'6 707'0 -7'6 714'6 10:15A Sep 27 717'4 719'2 706'6 712'2 -7'2 719'4 10:15A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.1400 7.1425 6.9525 7.1025 -0.0400 7.1425 10:15A Dec 26 7.4025 7.4025 7.2375 7.3375 -0.0400 7.3775 10:15A Mar 27 7.4675 7.5125 7.4325 7.4775 -0.0500 7.5275 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 226.000 - 1.075 227.075 10:15A Oct 26 218.725 221.900 216.950 220.125 - 2.375 222.500 10:15A Dec 26 218.300 220.900 216.425 218.900 - 3.375 222.275 10:15A Feb 27 218.900 221.125 217.025 219.350 - 3.900 223.250 10:15A Apr 27 220.275 222.000 217.825 220.200 - 4.550 224.750 10:15A Jun 27 214.400 215.600 211.725 213.850 - 4.850 218.700 10:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 102.875 102.100 102.725 - 0.125 102.850 10:15A Oct 26 88.550 88.800 87.300 87.825 -1.200 89.025 10:15A Dec 26 79.750 79.975 78.150 78.575 -1.750 80.325 10:15A Feb 27 82.850 82.850 81.225 81.650 -1.675 83.325 10:15A Apr 27 87.600 87.600 85.700 86.125 -1.625 87.750 10:15A May 27 90.925 90.925 89.325 89.325 -1.600 90.925 10:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 342.300 337.000 341.950 - 3.375 345.325 10:15A Sep 26 334.250 337.325 332.275 336.250 - 5.200 341.450 10:15A Oct 26 328.450 330.375 325.900 328.450 - 7.550 336.000 10:15A Nov 26 323.925 325.275 321.125 322.200 - 9.575 331.775 10:15A Jan 27 318.000 318.750 314.775 315.350 -10.175 325.525 10:15A Mar 27 315.350 315.775 311.500 311.525 -10.725 322.250 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 454'0 -10'2 @S6Q 1212'2 -35'6 @W6U 671'0 -7'0 @O6U 321'0 -7'2 Stocks MSFT 391.5050 9.8050 WMT 111.7000 2.2300 XOM 154.1900 - 2.7500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26       Aug 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26
	Price as of 07/27/26 10:26AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 82oF Feels Like: 83oF Humid: 51% Dew Pt: 62oF Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:06 Sunset: 8:59 As reported at Albee, SD at 10:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 72°F Precip: 0% High: 90°F Low: 69°F Precip: 20% High: 91°F Low: 68°F Precip: 0% High: 82°F Low: 69°F Precip: 72% High: 81°F Low: 65°F Precip: 76%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  453'6 Change:  -10'4 Bid:  453'4 Ask:  453'6 Today's High:  461'2 Today's Low:  448'6 Volume:  138,477 Open:  459'2 Settle:  464'2 Prev:  464'2 Contract High:  Contract Low:  Updated:  Jul-27-2026 10:13:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN National HRS Index 07/24
	Portland Grain Review 07/23
	DTN Weather Trend Indicators 07/27 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
	USDA Daily Market Rates 07/27

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Policy Delays Risk Corn Acres Wednesday, June 17, 2026 7:46AM CDT Policy Delays Risk Corn Acres 06/17 07:45 Report: US Could Lose 30-Million Corn Acres by 2050 Without E15, Biofuel [Read Full News Story] E15 Bill's Ticking Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Landowners See RFS Boost Friday, May 29, 2026 12:37PM CDT [Read Full News Story]