Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 440'6 0'0 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 454'6 -0'2 CORN (Sep 26) 450'0 0'0 CORN (Dec 26) 462'4 0'4 CORN (Mar 27) 475'6 0'4 SOYBEANS (Jan 26) 1075'6 -1'0 SOYBEANS (Mar 26) 1085'4 -1'2 SOYBEANS (May 26) 1095'4 -1'4 SOYBEANS (Jul 26) 1105'0 -1'4 SOYBEANS (Aug 26) 1099'4 -1'0 SOYBEANS (Sep 26) 1082'4 -0'6 WHEAT (Mar 26) 527'6 -1'4 WHEAT (May 26) 535'4 -1'6 WHEAT (Jul 26) 544'0 -1'6 WHEAT (Sep 26) 556'0 -2'0 WHEAT (Dec 26) 571'6 -2'2 WHEAT (Mar 27) 586'4 -0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7450 -0.0125 HARD RED SPRING WHEAT MPLS (May 26) 5.8350 -0.0100 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9700 -0.0075 LIVE CATTLE (Dec 25) 229.875 - 0.575 LIVE CATTLE (Feb 26) 229.625 - 1.400 LIVE CATTLE (Apr 26) 229.500 - 1.275 LIVE CATTLE (Jun 26) 223.025 - 1.200 LIVE CATTLE (Aug 26) 219.125 - 1.300 LIVE CATTLE (Oct 26) 217.750 - 1.425 LEAN HOGS (Dec 25) 83.325 -0.075 LEAN HOGS (Feb 26) 84.500 0.350 LEAN HOGS (Apr 26) 89.525 0.300 LEAN HOGS (May 26) 93.075 0.275 LEAN HOGS (Jun 26) 101.025 0.150 LEAN HOGS (Jul 26) 101.825 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 08:58P May 26 448'4 449'2 448'2 448'6 -0'2 449'0 08:58P Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 08:58P Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 08:58P Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 08:58P Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 08:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1076'0 1073'4 1075'6 -1'0 1076'6 08:58P Mar 26 1085'0 1085'4 1084'0 1085'4 -1'2 1086'6 08:59P May 26 1096'4 1096'4 1094'0 1095'4 -1'4 1097'0 08:58P Jul 26 1105'0 1105'2 1103'6 1105'0 -1'4 1106'4 08:58P Aug 26 1098'0 1099'4 1097'4 1099'4 -1'0 1100'4 08:58P Sep 26 1082'2 1082'6 1081'4 1082'4 -0'6 1083'2 08:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 527'4 527'6 -1'4 529'2 08:59P May 26 537'6 537'6 535'4 535'4 -1'6 537'2 08:59P Jul 26 545'6 545'6 544'0 544'0 -1'6 545'6 08:59P Sep 26 557'0 557'2 556'0 556'0 -2'0 558'0 08:59P Dec 26 572'6 573'0 571'6 571'6 -2'2 574'0 08:59P Mar 27 586'4 -0'6 587'2 08:59P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7500 5.7500 5.7450 5.7450 -0.0125 5.7575 08:55P May 26 5.8350 5.8350 5.8350 5.8350 -0.0100 5.8450 08:55P Jul 26 5.9600 6.0050 5.9600 5.9700 -0.0075 5.9675s 08:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A Jun 26 224.175 224.350 222.550 223.025 - 1.200 222.975s 08:09A Aug 26 220.300 220.500 218.750 219.125 - 1.300 219.000s 08:09A Oct 26 218.925 219.300 217.450 217.750 - 1.425 217.625s 08:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 08:09A Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 08:09A May 26 92.900 93.350 92.525 93.075 0.275 92.900s 12/12 Jun 26 101.200 101.425 100.600 101.025 0.150 101.050s 08:09A Jul 26 101.900 102.075 101.350 101.825 0.075 101.825s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 440'6 0'0 @S6F 1075'6 -1'0 @W6H 527'6 -1'4 @O6H 287'2 1'2 Stocks MSFT 478.5300 - 4.9400 WMT 113.5600 - 1.5500 XOM 118.8200 - 0.7200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Corn Dec 31, 25       Jun 30, 26      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/14/25 09:09PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 14oF Feels Like: -2oF Humid: 73% Dew Pt: 7oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:58 Sunset: 4:45 As reported at Albee, SD at 8:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 33°F Low: 21°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 42°F Low: 25°F Precip: 80% High: 38°F Low: -1°F Precip: 80% High: 28°F Low: 0°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  440'6 Change:  0'0 Bid:  440'4 Ask:  440'6 Today's High:  441'2 Today's Low:  440'0 Volume:  218,646 Open:  440'2 Settle:  440'6 Prev:  440'6 Contract High:  Contract Low:  Updated:  Dec-14-2025 8:57:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN National HRS Index 12/12
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 12
	USDA Daily Market Rates 12/12

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]