Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 452'4 -5'2 4/1/26   6:05 AM CST
  • CORN (Jul 26) 463'2 -5'0 4/1/26   6:05 AM CST
  • CORN (Sep 26) 465'6 -4'4 4/1/26   6:03 AM CST
  • CORN (Dec 26) 479'6 -4'4 4/1/26   6:05 AM CST
  • CORN (Mar 27) 490'6 -4'2 4/1/26   6:00 AM CST
  • CORN (May 27) 497'2 -4'2 4/1/26   5:46 AM CST
  • SOYBEANS (May 26) 1165'2 -5'6 4/1/26   6:03 AM CST
  • SOYBEANS (Jul 26) 1180'4 -5'4 4/1/26   6:02 AM CST
  • SOYBEANS (Aug 26) 1177'6 -5'6 4/1/26   6:01 AM CST
  • SOYBEANS (Sep 26) 1153'2 -5'0 4/1/26   6:00 AM CST
  • SOYBEANS (Nov 26) 1152'6 -4'6 4/1/26   6:01 AM CST
  • SOYBEANS (Jan 27) 1162'4 -5'0 4/1/26   6:00 AM CST
  • WHEAT (May 26) 602'0 -14'2 4/1/26   6:04 AM CST
  • WHEAT (Jul 26) 612'4 -14'0 4/1/26   6:06 AM CST
  • WHEAT (Sep 26) 625'2 -13'0 4/1/26   6:05 AM CST
  • WHEAT (Dec 26) 642'0 -12'4 4/1/26   6:05 AM CST
  • WHEAT (Mar 27) 655'4 -11'2 4/1/26   6:01 AM CST
  • WHEAT (May 27) 660'0 -10'6 4/1/26   6:04 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5025 -0.0825 4/1/26   6:02 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6725 -0.0550 4/1/26   2:03 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8000 -0.0825 4/1/26   6:02 AM CST
  • LIVE CATTLE (Apr 26) 243.150 3.475 3/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.300 3.075 3/31/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 2.500 3/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 235.625 1.850 3/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 235.050 1.675 3/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 235.050 1.600 3/31/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.275 -0.050 3/31/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.375 -0.600 3/31/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 104.850 - 0.825 3/31/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.150 - 1.475 3/31/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.950 - 1.400 3/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.450 -0.825 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 368.975 5.825 3/31/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.425 5.150 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 364.525 4.825 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 362.150 4.550 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 359.400 4.200 3/31/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 356.500 3.875 3/31/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 452'2 452'4 -5'2 457'6 06:06A Chart for @C6K
Jul 26 468'2 470'6 463'2 463'2 -5'0 468'2 06:06A Chart for @C6N
Sep 26 469'4 472'6 465'6 465'6 -4'4 470'2 06:05A Chart for @C6U
Dec 26 484'4 486'2 479'4 479'6 -4'4 484'2 06:06A Chart for @C6Z
Mar 27 495'0 497'0 490'4 490'6 -4'2 495'0 06:05A Chart for @C7H
May 27 502'4 503'2 497'2 497'2 -4'2 501'4 06:05A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1163'2 1165'2 -5'6 1171'0 06:06A Chart for @S6K
Jul 26 1186'6 1190'0 1178'6 1180'4 -5'4 1186'0 06:06A Chart for @S6N
Aug 26 1184'2 1186'6 1176'2 1177'6 -5'6 1183'4 06:06A Chart for @S6Q
Sep 26 1157'0 1161'0 1151'0 1153'2 -5'0 1158'2 06:05A Chart for @S6U
Nov 26 1155'6 1160'4 1150'4 1152'6 -4'6 1157'4 06:06A Chart for @S6X
Jan 27 1166'6 1170'0 1161'0 1162'4 -5'0 1167'4 06:05A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 601'6 602'0 -14'2 616'2 06:05A Chart for @W6K
Jul 26 628'0 633'0 612'4 612'4 -14'0 626'4 06:06A Chart for @W6N
Sep 26 640'2 644'4 625'2 625'2 -13'0 638'2 06:06A Chart for @W6U
Dec 26 656'4 660'4 642'0 642'0 -12'4 654'4 06:06A Chart for @W6Z
Mar 27 667'4 672'2 655'4 655'4 -11'2 666'6 06:05A Chart for @W7H
May 27 673'2 674'2 659'4 660'0 -10'6 670'6 06:05A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.5000 6.5025 -0.0825 6.5850 06:04A Chart for @MW6K
Jul 26 6.7000 6.7475 6.6725 6.6725 -0.0550 6.7275 06:04A Chart for @MW6N
Sep 26 6.8500 6.8950 6.8000 6.8000 -0.0825 6.8825 06:04A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Chart for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 Chart for @LE6Z
Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 03/31 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 Chart for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Chart for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 Chart for @HE6M
Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 03/31 Chart for @HE6N
Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 03/31 Chart for @HE6Q
Oct 26 92.250 92.675 91.250 91.450 -0.825 91.350s 03/31 Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q
Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 03/31 Chart for @GF6U
Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 03/31 Chart for @GF6V
Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 03/31 Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 452'6 -5'0
@S6K 1165'2 -5'6
@W6K 602'0 -14'2
@O6K 350'4 -3'6
Stocks
MSFT 370.1700 11.2100
WMT 124.2800 0.7800
XOM 169.6600 - 1.8100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/01/26 06:16AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 78% Dew Pt: 21oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 7:54
As reported at Albee, SD at 5:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 38°F
Low: 26°F
Precip: 80%		 High: 33°F
Low: 28°F
Precip: 80%		 High: 34°F
Low: 25°F
Precip: 80%		 High: 33°F
Low: 26°F
Precip: 80%		 High: 41°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary
Posted at 12:10PM Tue Mar 31, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'4
Change:  -5'2
Bid:  452'2
Ask:  452'4
Today's High:  460'0
Today's Low:  452'2
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
6:05:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/31 14:21
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 04/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN