Quote Ticker
CORN (Jul 26) 411'0 4'0 CORN (Sep 26) 420'2 4'4 CORN (Dec 26) 440'0 5'2 CORN (Mar 27) 454'4 5'0 CORN (May 27) 463'0 4'6 CORN (Jul 27) 469'2 4'6 SOYBEANS (Jul 26) 1123'2 14'4 SOYBEANS (Aug 26) 1132'2 15'4 SOYBEANS (Sep 26) 1137'0 17'0 SOYBEANS (Nov 26) 1153'0 18'0 SOYBEANS (Jan 27) 1167'0 18'0 SOYBEANS (Mar 27) 1172'4 17'2 WHEAT (Jul 26) 586'0 0'2 WHEAT (Sep 26) 596'4 0'4 WHEAT (Dec 26) 613'4 0'6 WHEAT (Mar 27) 628'4 0'4 WHEAT (May 27) 638'0 0'6 WHEAT (Jul 27) 644'2 1'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8400 -0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1300 -0.0375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3700 -0.0350 LIVE CATTLE (Jun 26) 256.300 0.300 LIVE CATTLE (Aug 26) 246.100 - 0.425 LIVE CATTLE (Oct 26) 239.750 - 0.625 LIVE CATTLE (Dec 26) 239.150 - 0.700 LIVE CATTLE (Feb 27) 239.800 - 0.675 LIVE CATTLE (Apr 27) 240.150 - 0.700 LEAN HOGS (Jul 26) 93.350 -0.500 LEAN HOGS (Aug 26) 96.950 0.250 LEAN HOGS (Oct 26) 81.325 0.425 LEAN HOGS (Dec 26) 74.125 0.425 LEAN HOGS (Feb 27) 77.950 0.450 LEAN HOGS (Apr 27) 82.850 0.400 FEEDER CATTLE (Aug 26) 372.400 - 0.525 FEEDER CATTLE (Sep 26) 370.300 - 0.325 FEEDER CATTLE (Oct 26) 367.050 - 0.500 FEEDER CATTLE (Nov 26) 363.725 - 0.625 FEEDER CATTLE (Jan 27) 356.925 - 1.125 FEEDER CATTLE (Mar 27) 352.600 - 1.475
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
411'4
403'6
411'0
4'0
407'0
11:32A
Sep 26
415'0
420'6
412'2
420'2
4'4
415'6
11:32A
Dec 26
433'6
440'4
431'4
440'0
5'2
434'6
11:32A
Mar 27
448'6
454'6
446'2
454'4
5'0
449'4
11:32A
May 27
457'6
463'2
455'2
463'0
4'6
458'2
11:32A
Jul 27
463'6
469'4
461'4
469'2
4'6
464'4
11:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1123'6
1104'4
1123'2
14'4
1108'6
11:32A
Aug 26
1115'0
1133'0
1112'2
1132'2
15'4
1116'6
11:32A
Sep 26
1118'4
1138'0
1115'2
1137'0
17'0
1120'0
11:32A
Nov 26
1133'4
1153'4
1130'0
1153'0
18'0
1135'0
11:32A
Jan 27
1148'2
1167'4
1144'0
1167'0
18'0
1149'0
11:32A
Mar 27
1154'4
1173'0
1149'6
1172'4
17'2
1155'2
11:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'2
588'6
580'4
586'0
0'2
585'6
11:32A
Sep 26
595'2
599'0
590'0
596'4
0'4
596'0
11:32A
Dec 26
612'4
615'6
607'0
613'4
0'6
612'6
11:32A
Mar 27
627'4
630'4
622'0
628'4
0'4
628'0
11:32A
May 27
637'4
639'4
631'4
638'0
0'6
637'2
11:32A
Jul 27
642'2
645'0
638'0
644'2
1'4
642'6
11:32A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8325
5.9025
5.8275
5.8400
-0.0025
5.8425
11:30A
Sep 26
6.1675
6.1775
6.1025
6.1300
-0.0375
6.1675
11:31A
Dec 26
6.4000
6.4125
6.3525
6.3700
-0.0350
6.4050
11:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.000
257.275
256.050
256.300
0.300
256.000
11:31A
Aug 26
247.400
248.400
246.075
246.100
- 0.425
246.525
11:31A
Oct 26
241.100
242.100
239.725
239.750
- 0.625
240.375
11:31A
Dec 26
240.500
241.475
239.150
239.150
- 0.700
239.850
11:31A
Feb 27
240.700
242.000
239.800
239.800
- 0.675
240.475
11:32A
Apr 27
241.200
242.250
240.125
240.150
- 0.700
240.850
11:32A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.450
93.450
92.750
93.350
-0.500
93.850
11:31A
Aug 26
96.250
97.050
95.675
96.950
0.250
96.700
11:31A
Oct 26
80.700
81.450
80.125
81.325
0.425
80.900
11:31A
Dec 26
73.400
74.225
72.975
74.125
0.425
73.700
11:31A
Feb 27
77.250
78.000
76.800
77.950
0.450
77.500
11:31A
Apr 27
82.200
82.875
81.725
82.850
0.400
82.450
11:31A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
375.100
377.400
372.125
372.400
- 0.525
372.925
11:32A
Sep 26
372.875
374.525
370.000
370.300
- 0.325
370.625
11:32A
Oct 26
369.925
371.500
366.900
367.050
- 0.500
367.550
11:31A
Nov 26
366.375
368.350
363.500
363.725
- 0.625
364.350
11:31A
Jan 27
360.000
360.625
356.925
356.925
- 1.125
358.050
11:31A
Mar 27
356.950
357.500
352.600
352.600
- 1.475
354.075
11:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6N
411'0
4'0
@S6N
1123'2
14'4
@W6N
586'0
0'2
@O6N
270'0
-12'6
Stocks
MSFT
352.7500
-12.7100
WMT
116.1108
- 2.8892
XOM
137.0700
0.1700
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Spring Wheat
Jun 30, 26
Jul 31, 26
Soybeans
Jun 30, 26
Jul 31, 26
Oct 31, 26
Winter Wheat
Jun 30, 26
Jul 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jun 30, 26
Jul 31, 26
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Winter Wheat
Jun 30, 26
Soybeans
Jun 30, 26
Jul 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Soybeans
Jun 30, 26
Jul 31, 26
Oct 31, 26
Spring Wheat
Jun 30, 26
Jul 31, 26
Price as of 06/25/26 11:42AM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
411'0
Change:
4'0
Bid:
410'6
Ask:
411'0
Today's High:
411'4
Today's Low:
403'6
Volume:
166,823
Open:
406'0
Settle:
407'0
Prev:
407'0
Contract High:
Contract Low:
Updated:
Jun-25-2026 11:32:00AM
Delay Time:
10 Minutes