Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 454'6 6'6 8/14/26   9:35 AM CST
  • CORN (Dec 26) 479'0 7'0 8/14/26   9:35 AM CST
  • CORN (Mar 27) 494'6 7'0 8/14/26   9:35 AM CST
  • CORN (May 27) 502'4 6'2 8/14/26   9:35 AM CST
  • CORN (Jul 27) 506'0 5'6 8/14/26   9:35 AM CST
  • CORN (Sep 27) 488'6 3'2 8/14/26   9:35 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1172'2 6'2 8/14/26   9:35 AM CST
  • SOYBEANS (Nov 26) 1187'4 5'2 8/14/26   9:35 AM CST
  • SOYBEANS (Jan 27) 1202'6 5'0 8/14/26   9:35 AM CST
  • SOYBEANS (Mar 27) 1209'6 4'2 8/14/26   9:35 AM CST
  • SOYBEANS (May 27) 1216'4 4'0 8/14/26   9:35 AM CST
  • WHEAT (Sep 26) 670'6 18'0 8/14/26   9:35 AM CST
  • WHEAT (Dec 26) 685'2 17'0 8/14/26   9:35 AM CST
  • WHEAT (Mar 27) 701'2 16'0 8/14/26   9:35 AM CST
  • WHEAT (May 27) 707'2 14'6 8/14/26   9:35 AM CST
  • WHEAT (Jul 27) 706'6 14'2 8/14/26   9:35 AM CST
  • WHEAT (Sep 27) 713'4 13'2 8/14/26   9:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8150 0.1225 8/14/26   9:36 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0850 0.1475 8/14/26   9:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2500 0.1250 8/14/26   9:31 AM CST
  • LIVE CATTLE (Aug 26) 221.600 - 4.625 8/14/26   9:35 AM CST
  • LIVE CATTLE (Oct 26) 215.750 - 4.300 8/14/26   9:35 AM CST
  • LIVE CATTLE (Dec 26) 215.450 - 4.000 8/14/26   9:35 AM CST
  • LIVE CATTLE (Feb 27) 216.275 - 3.925 8/14/26   9:35 AM CST
  • LIVE CATTLE (Apr 27) 216.800 - 4.125 8/14/26   9:35 AM CST
  • LIVE CATTLE (Jun 27) 209.675 - 4.200 8/14/26   9:35 AM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   9:35 AM CST
  • LEAN HOGS (Oct 26) 81.900 -0.225 8/14/26   9:35 AM CST
  • LEAN HOGS (Dec 26) 72.850 -0.250 8/14/26   9:35 AM CST
  • LEAN HOGS (Feb 27) 76.050 -0.200 8/14/26   9:35 AM CST
  • LEAN HOGS (Apr 27) 81.150 -0.350 8/14/26   9:35 AM CST
  • LEAN HOGS (May 27) 85.450 0.100 8/14/26   8:35 AM CST
  • FEEDER CATTLE (Aug 26) 336.600 - 6.225 8/14/26   9:35 AM CST
  • FEEDER CATTLE (Sep 26) 328.650 - 8.550 8/14/26   9:35 AM CST
  • FEEDER CATTLE (Oct 26) 320.300 - 8.500 8/14/26   9:35 AM CST
  • FEEDER CATTLE (Nov 26) 313.100 - 8.375 8/14/26   9:35 AM CST
  • FEEDER CATTLE (Jan 27) 305.175 - 8.100 8/14/26   9:35 AM CST
  • FEEDER CATTLE (Mar 27) 301.550 - 7.500 8/14/26   9:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 455'2 447'4 454'6 6'6 448'0 09:35A Chart for @C6U
Dec 26 472'0 479'6 471'4 479'0 7'0 472'0 09:35A Chart for @C6Z
Mar 27 487'6 495'4 487'4 494'6 7'0 487'6 09:35A Chart for @C7H
May 27 496'0 503'4 495'4 502'4 6'2 496'2 09:35A Chart for @C7K
Jul 27 499'2 507'0 499'2 506'0 5'6 500'2 09:35A Chart for @C7N
Sep 27 484'4 489'6 484'4 488'6 3'2 485'4 09:35A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 09:35A Chart for @S6Q
Sep 26 1167'2 1176'2 1167'2 1172'2 6'2 1166'0 09:35A Chart for @S6U
Nov 26 1183'4 1191'4 1182'4 1187'4 5'2 1182'2 09:35A Chart for @S6X
Jan 27 1198'6 1206'4 1198'0 1202'6 5'0 1197'6 09:35A Chart for @S7F
Mar 27 1206'2 1214'0 1205'6 1209'6 4'2 1205'4 09:35A Chart for @S7H
May 27 1211'4 1221'0 1211'4 1216'4 4'0 1212'4 09:35A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 674'2 652'4 670'6 18'0 652'6 09:35A Chart for @W6U
Dec 26 668'2 688'0 667'4 685'2 17'0 668'2 09:35A Chart for @W6Z
Mar 27 685'2 703'6 684'6 701'2 16'0 685'2 09:35A Chart for @W7H
May 27 692'4 710'2 692'2 707'2 14'6 692'4 09:35A Chart for @W7K
Jul 27 692'6 709'2 692'6 706'6 14'2 692'4 09:35A Chart for @W7N
Sep 27 699'4 716'0 699'4 713'4 13'2 700'2 09:35A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.6750 6.8500 6.6525 6.8150 0.1225 6.6925 09:36A Chart for @MW6U
Dec 26 6.9375 7.1075 6.9200 7.0850 0.1475 6.9375 09:35A Chart for @MW6Z
Mar 27 7.1200 7.2850 7.1200 7.2500 0.1250 7.1250 09:35A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 221.350 221.600 - 4.625 226.225 09:35A Chart for @LE6Q
Oct 26 217.000 219.050 215.450 215.750 - 4.300 220.050 09:35A Chart for @LE6V
Dec 26 216.075 218.400 215.125 215.450 - 4.000 219.450 09:35A Chart for @LE6Z
Feb 27 217.200 219.250 216.000 216.275 - 3.925 220.200 09:35A Chart for @LE7G
Apr 27 217.900 219.925 216.575 216.800 - 4.125 220.925 09:35A Chart for @LE7J
Jun 27 210.550 212.800 209.475 209.675 - 4.200 213.875 09:35A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.400 95.250 95.400 -0.075 95.475 09:35A Chart for @HE6Q
Oct 26 82.050 82.050 81.400 81.900 -0.225 82.125 09:35A Chart for @HE6V
Dec 26 73.000 73.000 72.425 72.850 -0.250 73.100 09:35A Chart for @HE6Z
Feb 27 76.125 76.275 75.775 76.050 -0.200 76.250 09:35A Chart for @HE7G
Apr 27 81.350 81.525 81.050 81.150 -0.350 81.500 09:35A Chart for @HE7J
May 27 85.450 85.450 85.450 85.450 0.100 85.350 09:35A Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 340.000 336.550 336.600 - 6.225 342.825 09:35A Chart for @GF6Q
Sep 26 331.700 333.825 328.575 328.650 - 8.550 337.200 09:35A Chart for @GF6U
Oct 26 323.100 325.500 320.200 320.300 - 8.500 328.800 09:35A Chart for @GF6V
Nov 26 316.775 318.400 313.000 313.100 - 8.375 321.475 09:35A Chart for @GF6X
Jan 27 309.375 310.250 305.175 305.175 - 8.100 313.275 09:35A Chart for @GF7F
Mar 27 305.325 305.950 301.500 301.550 - 7.500 309.050 09:35A Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 454'6 6'6
@S6Q 1167'0 0'0
@W6U 670'2 17'4
@O6U 320'2 3'6
Stocks
MSFT 499.5200 2.6400
WMT 115.3800 - 0.3400
XOM 161.0185 2.4085
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/14/26 09:47AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:27 Sunset: 8:34
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 62°F
Precip: 44%		 High: 79°F
Low: 66°F
Precip: 32%		 High: 76°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 55°F
Precip: 44%		 High: 74°F
Low: 60°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary
Posted at 5:36AM Fri Aug 14, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'6
Change:  6'6
Bid:  454'6
Ask:  455'0
Today's High:  455'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
9:35:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN National HRS Index 08/13
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN