Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Sep 26) 515'2 -3'4 9/3/26   1:15 PM CST
  • CORN (Dec 26) 539'2 -2'6 9/3/26   1:19 PM CST
  • CORN (Mar 27) 554'0 -2'2 9/3/26   1:19 PM CST
  • CORN (May 27) 561'4 -2'0 9/3/26   1:19 PM CST
  • CORN (Jul 27) 564'0 -1'4 9/3/26   1:19 PM CST
  • CORN (Sep 27) 535'6 0'0 9/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1300'2 4'4 9/3/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1314'4 6'0 9/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1330'0 6'4 9/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1335'2 6'2 9/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1340'2 6'0 9/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1341'6 5'4 9/3/26   1:19 PM CST
  • WHEAT (Sep 26) 728'4 -18'6 9/3/26   1:15 PM CST
  • WHEAT (Dec 26) 752'2 -19'6 9/3/26   1:19 PM CST
  • WHEAT (Mar 27) 768'2 -20'6 9/3/26   1:19 PM CST
  • WHEAT (May 27) 775'2 -21'0 9/3/26   1:19 PM CST
  • WHEAT (Jul 27) 771'6 -18'2 9/3/26   1:19 PM CST
  • WHEAT (Sep 27) 775'2 -16'2 9/3/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.2000 9/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6750 -0.1650 9/3/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8450 -0.1650 9/3/26   1:30 PM CST
  • LIVE CATTLE (Oct 26) 214.225 4.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.125 4.100 9/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.925 3.725 9/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 219.325 3.125 9/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.975 3.050 9/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 210.700 2.675 9/3/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.400 -0.325 9/3/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.850 -0.400 9/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.525 -0.275 9/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.425 -0.175 9/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 87.075 -0.075 9/3/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 95.800 -0.150 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 325.925 6.875 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 321.250 6.725 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 315.475 6.950 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 308.125 6.900 9/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 304.850 6.450 9/3/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 304.800 6.150 9/3/26   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'2 -3'4 515'2s 02:31P Chart for @C6U
Dec 26 542'4 542'6 526'4 539'2 -2'6 540'6s 05:20P Chart for @C6Z
Mar 27 557'4 557'4 541'6 554'0 -2'2 556'0s 05:17P Chart for @C7H
May 27 564'0 564'4 549'2 561'4 -2'0 563'2s 05:07P Chart for @C7K
Jul 27 567'0 567'0 552'4 564'0 -1'4 566'0s 05:01P Chart for @C7N
Sep 27 536'6 537'6 526'2 535'6 0'0 537'2s 04:45P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 4'4 1306'2s 01:20P Chart for @S6U
Nov 26 1308'4 1319'0 1290'2 1314'4 6'0 1316'2s 05:19P Chart for @S6X
Jan 27 1318'2 1333'6 1305'0 1330'0 6'4 1331'4s 03:14P Chart for @S7F
Mar 27 1324'0 1339'0 1310'6 1335'2 6'2 1336'6s 04:45P Chart for @S7H
May 27 1331'2 1343'4 1316'2 1340'2 6'0 1341'4s 04:45P Chart for @S7K
Jul 27 1334'4 1344'6 1318'2 1341'6 5'4 1343'0s 04:45P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'2 729'2 728'4 728'4 -18'6 736'0s 02:43P Chart for @W6U
Dec 26 774'2 776'0 730'4 752'2 -19'6 754'2s 05:01P Chart for @W6Z
Mar 27 791'0 792'4 748'0 768'2 -20'6 770'0s 01:30P Chart for @W7H
May 27 798'6 801'0 756'6 775'2 -21'0 777'6s 04:45P Chart for @W7K
Jul 27 792'0 794'0 753'4 771'6 -18'2 773'6s 02:32P Chart for @W7N
Sep 27 793'0 795'0 757'0 775'2 -16'2 776'6s 01:30P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.4400 7.4400 -0.2000 7.3975s 01:30P Chart for @MW6U
Dec 26 7.8000 7.8200 7.4725 7.6750 -0.1650 7.6550s 05:16P Chart for @MW6Z
Mar 27 7.9900 8.0000 7.6575 7.8450 -0.1650 7.8300s 04:47P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G
Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 02:57P Chart for @LE7J
Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P Chart for @LE7M
Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Chart for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Chart for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Chart for @HE7G
Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 01:05P Chart for @HE7J
May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 01:05P Chart for @HE7K
Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 01:05P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Chart for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Chart for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P Chart for @GF6X
Jan 27 302.725 309.700 302.725 308.125 6.900 307.925s 01:05P Chart for @GF7F
Mar 27 299.525 305.975 299.525 304.850 6.450 304.600s 01:05P Chart for @GF7H
Apr 27 301.300 305.900 301.300 304.800 6.150 304.775s 01:05P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 515'2 -3'4
@S6U 1300'2 4'4
@W6U 728'4 -18'6
@O6U 356'0 -5'0
Stocks
MSFT 510.1200 13.3000
WMT 108.4200 2.3300
XOM 162.2100 - 1.9400
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/03/26 05:32PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 91oF Feels Like: 98oF
Humid: 52% Dew Pt: 71oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:51 Sunset: 8:00
As reported at Albee, SD at 5:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 40%
High: 86°F
Low: 68°F
Precip: 44%
High: 83°F
Low: 67°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Thu Sep 3, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  -3'4
Bid:  507'0
Ask:  535'0
Today's High:  518'0
Today's Low:  503'0
Volume:  372
Open:  518'0
Settle:  515'2s
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/02
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN