Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 517'4 7'2 CORN (Dec 26) 540'2 6'6 CORN (Mar 27) 553'6 6'4 CORN (May 27) 559'4 6'4 CORN (Jul 27) 560'0 5'6 CORN (Sep 27) 530'6 4'2 SOYBEANS (Sep 26) 1266'4 10'0 SOYBEANS (Nov 26) 1277'6 9'6 SOYBEANS (Jan 27) 1292'2 9'2 SOYBEANS (Mar 27) 1297'6 9'4 SOYBEANS (May 27) 1302'0 9'2 SOYBEANS (Jul 27) 1303'4 9'0 WHEAT (Sep 26) 753'0 10'2 WHEAT (Dec 26) 769'6 9'0 WHEAT (Mar 27) 784'4 8'4 WHEAT (May 27) 788'6 7'2 WHEAT (Jul 27) 778'4 5'4 WHEAT (Sep 27) 779'4 5'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.3325 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 7.6200 0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 7.8000 0.0425 LIVE CATTLE (Aug 26) 220.300 1.825 LIVE CATTLE (Oct 26) 212.900 2.150 LIVE CATTLE (Dec 26) 214.750 2.225 LIVE CATTLE (Feb 27) 216.775 2.750 LIVE CATTLE (Apr 27) 218.625 2.975 LIVE CATTLE (Jun 27) 213.050 3.075 LEAN HOGS (Oct 26) 80.525 -0.275 LEAN HOGS (Dec 26) 71.075 0.225 LEAN HOGS (Feb 27) 73.750 0.125 LEAN HOGS (Apr 27) 79.500 0.100 LEAN HOGS (May 27) 84.150 0.150 LEAN HOGS (Jun 27) 92.775 0.150 FEEDER CATTLE (Aug 26) 333.800 1.000 FEEDER CATTLE (Sep 26) 322.550 3.450 FEEDER CATTLE (Oct 26) 318.250 3.825 FEEDER CATTLE (Nov 26) 311.650 3.975 FEEDER CATTLE (Jan 27) 304.075 3.850 FEEDER CATTLE (Mar 27) 301.325 3.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 517'4 7'2 510'2 06:40A Dec 26 531'4 541'2 530'6 540'2 6'6 533'4 06:40A Mar 27 545'2 554'6 544'4 553'6 6'4 547'2 06:41A May 27 551'2 560'2 550'4 559'4 6'4 553'0 06:41A Jul 27 552'4 560'6 551'6 560'0 5'6 554'2 06:41A Sep 27 525'0 531'2 524'6 530'6 4'2 526'4 06:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1268'0 1257'4 1266'4 10'0 1256'4 06:41A Nov 26 1270'0 1279'4 1269'2 1277'6 9'6 1268'0 06:40A Jan 27 1284'6 1294'2 1284'2 1292'2 9'2 1283'0 06:41A Mar 27 1290'2 1299'6 1289'6 1297'6 9'4 1288'2 06:41A May 27 1294'6 1304'2 1294'4 1302'0 9'2 1292'6 06:41A Jul 27 1296'6 1305'6 1296'2 1303'4 9'0 1294'4 06:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 753'4 737'4 753'0 10'2 742'6 06:41A Dec 26 758'2 772'4 754'6 769'6 9'0 760'6 06:42A Mar 27 773'4 786'4 771'0 784'4 8'4 776'0 06:42A May 27 778'6 791'0 776'4 788'6 7'2 781'4 06:42A Jul 27 769'4 779'0 765'6 778'4 5'4 773'0 06:40A Sep 27 770'2 779'4 767'4 779'4 5'0 774'4 06:40A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.2575 7.3450 7.2575 7.3325 0.0050 7.3275 06:40A Dec 26 7.5400 7.6200 7.5050 7.6200 0.0425 7.5775 06:42A Mar 27 7.7200 7.8000 7.6275 7.8000 0.0425 7.7575 06:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Feb 27 214.800 217.850 214.675 216.775 2.750 216.825s 08/27 Apr 27 216.375 219.600 216.300 218.625 2.975 218.700s 08/27 Jun 27 210.875 214.150 210.825 213.050 3.075 213.200s 08/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 08/27 Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 08/27 Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 08/27 Apr 27 79.350 79.900 78.800 79.500 0.100 79.550s 08/27 May 27 83.850 84.250 83.850 84.150 0.150 84.000s 08/27 Jun 27 92.425 93.075 92.125 92.775 0.150 92.850s 08/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 Nov 26 307.950 314.450 307.950 311.650 3.975 311.475s 08/27 Jan 27 300.425 307.000 300.400 304.075 3.850 303.925s 08/27 Mar 27 298.375 304.075 298.375 301.325 3.675 301.050s 08/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 517'4 7'2 @S6U 1266'4 10'0 @W6U 750'4 7'6 @O6U 338'0 3'2 Stocks MSFT 505.0600 8.6900 WMT 102.6300 - 1.7100 XOM 156.4400 - 1.7500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/28/26 06:53AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 90% Dew Pt: 51oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:43 Sunset: 8:11 As reported at Albee, SD at 6:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 53°F Precip: 40% High: 85°F Low: 64°F Precip: 46% High: 88°F Low: 64°F Precip: 40% High: 83°F Low: 66°F Precip: 23% High: 83°F Low: 60°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	New System Moving into Northern Plains, Canadian Prairies Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:23PM Thu Aug 27, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  517'4 Change:  7'2 Bid:  516'4 Ask:  517'0 Today's High:  517'4 Today's Low:  507'2 Volume:  76,498 Open:  508'0 Settle:  510'2 Prev:  510'2 Contract High:  Contract Low:  Updated:  Aug-28-2026 6:35:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN National HRS Index 08/27
	Portland Grain Review 08/27
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
	USDA Daily Market Rates 08/28

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]