Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 436'2 -4'4 8/2/26   8:03 PM CST
  • CORN (Dec 26) 459'6 -4'2 8/2/26   8:03 PM CST
  • CORN (Mar 27) 475'6 -4'0 8/2/26   8:03 PM CST
  • CORN (May 27) 484'6 -4'0 8/2/26   8:03 PM CST
  • CORN (Jul 27) 489'4 -3'6 8/2/26   8:02 PM CST
  • CORN (Sep 27) 476'4 -3'0 8/2/26   7:46 PM CST
  • SOYBEANS (Aug 26) 1163'6 -8'2 8/2/26   7:35 PM CST
  • SOYBEANS (Sep 26) 1160'6 -10'0 8/2/26   8:03 PM CST
  • SOYBEANS (Nov 26) 1177'6 -9'6 8/2/26   8:03 PM CST
  • SOYBEANS (Jan 27) 1191'4 -9'6 8/2/26   8:03 PM CST
  • SOYBEANS (Mar 27) 1196'2 -8'4 8/2/26   8:03 PM CST
  • SOYBEANS (May 27) 1202'2 -8'2 8/2/26   8:03 PM CST
  • WHEAT (Sep 26) 635'4 -3'6 8/2/26   8:03 PM CST
  • WHEAT (Dec 26) 654'2 -3'2 8/2/26   8:02 PM CST
  • WHEAT (Mar 27) 670'6 -3'4 8/2/26   8:02 PM CST
  • WHEAT (May 27) 678'4 -3'6 8/2/26   8:01 PM CST
  • WHEAT (Jul 27) 677'0 -2'2 8/2/26   8:02 PM CST
  • WHEAT (Sep 27) 681'4 -3'0 8/2/26   8:01 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8725 -0.0250 8/2/26   7:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.1175 -0.0275 8/2/26   7:31 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2925 -0.0175 8/2/26   7:13 PM CST
  • LIVE CATTLE (Aug 26) 231.575 0.525 7/31/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.000 - 0.200 7/31/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.725 0.225 7/31/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.550 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 226.150 0.500 7/31/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.250 0.200 7/31/26   1:02 PM CST
  • LEAN HOGS (Aug 26) 98.775 0.425 7/31/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.700 1.500 7/31/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 75.475 1.150 7/31/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 78.600 0.725 7/31/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 83.150 0.550 7/31/26   1:04 PM CST
  • LEAN HOGS (May 27) 86.450 0.400 7/31/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 347.600 1.550 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.275 1.325 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.950 1.325 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 328.600 1.475 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 321.425 1.475 7/31/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 317.825 1.250 7/31/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 436'2 -4'4 440'6 08:03P Chart for @C6U
Dec 26 461'0 462'0 458'2 459'6 -4'2 464'0 08:03P Chart for @C6Z
Mar 27 477'0 477'6 474'2 475'6 -4'0 479'6 08:03P Chart for @C7H
May 27 485'4 486'6 483'0 484'6 -4'0 488'6 08:03P Chart for @C7K
Jul 27 490'6 491'4 488'0 489'4 -3'6 493'2 08:03P Chart for @C7N
Sep 27 477'6 477'6 476'0 476'4 -3'0 479'4 08:03P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1163'6 1163'6 1163'6 -8'2 1172'0 08:03P Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1160'6 -10'0 1170'6 08:03P Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1177'6 -9'6 1187'4 08:03P Chart for @S6X
Jan 27 1197'2 1201'0 1189'4 1191'4 -9'6 1201'2 08:03P Chart for @S7F
Mar 27 1200'0 1204'0 1194'6 1196'2 -8'4 1204'6 08:03P Chart for @S7H
May 27 1205'2 1209'2 1200'6 1202'2 -8'2 1210'4 08:03P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 638'2 632'0 635'4 -3'6 639'2 08:03P Chart for @W6U
Dec 26 652'6 656'2 650'0 654'2 -3'2 657'4 08:03P Chart for @W6Z
Mar 27 670'0 672'6 667'2 670'6 -3'4 674'2 08:03P Chart for @W7H
May 27 676'4 680'6 675'2 678'4 -3'6 682'2 08:03P Chart for @W7K
Jul 27 673'2 678'4 673'2 677'0 -2'2 679'2 08:03P Chart for @W7N
Sep 27 681'0 681'4 681'0 681'4 -3'0 684'4 08:03P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8775 6.8800 6.8600 6.8725 -0.0250 6.8975 08:01P Chart for @MW6U
Dec 26 7.1400 7.1400 7.1050 7.1175 -0.0275 7.1450 08:01P Chart for @MW6Z
Mar 27 7.2950 7.3075 7.2900 7.2925 -0.0175 7.3100 07:59P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07:00A Chart for @LE6Q
Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07:00A Chart for @LE6V
Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07:00A Chart for @LE6Z
Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07:00A Chart for @LE7G
Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07:00A Chart for @LE7J
Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 07:00A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07:00A Chart for @HE6Q
Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07:00A Chart for @HE6V
Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07:00A Chart for @HE6Z
Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 07:00A Chart for @HE7G
Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 07:00A Chart for @HE7J
May 27 86.300 87.025 85.825 86.450 0.400 86.625s 07/31 Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07:00A Chart for @GF6Q
Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07:00A Chart for @GF6U
Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07:00A Chart for @GF6V
Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 07:00A Chart for @GF6X
Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 07:00A Chart for @GF7F
Mar 27 317.050 318.625 315.875 317.825 1.250 317.675s 07/31 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 436'2 -4'4
@S6Q 1163'6 -8'2
@W6U 635'4 -3'6
@O6U 314'4 4'2
Stocks
MSFT 464.7200 13.6200
WMT 111.2000 0.1000
XOM 155.4400 - 1.5300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 26    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Aug 31, 26    
Price as of 08/02/26 08:15PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 74% Dew Pt: 71oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:14 Sunset: 8:50
As reported at Albee, SD at 7:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 65°F
Precip: 55%		 High: 71°F
Low: 55°F
Precip: 49%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 80°F
Low: 59°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Bringing Heavy Rain Eastward Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:06PM Fri Jul 31, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'2
Change:  -4'4
Bid:  436'2
Ask:  436'6
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
8:03:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN National HRS Index 07/31
Portland Grain Review 07/30
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN