Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 424'6 -3'4 CORN (May 26) 432'6 -3'0 CORN (Jul 26) 439'0 -3'0 CORN (Sep 26) 439'0 -2'2 CORN (Dec 26) 453'6 -2'2 CORN (Mar 27) 465'6 -2'4 SOYBEANS (Mar 26) 1059'2 -5'0 SOYBEANS (May 26) 1071'4 -5'4 SOYBEANS (Jul 26) 1084'4 -6'0 SOYBEANS (Aug 26) 1082'0 -6'2 SOYBEANS (Sep 26) 1066'4 -6'2 SOYBEANS (Nov 26) 1073'2 -6'4 WHEAT (Mar 26) 526'4 -11'4 WHEAT (May 26) 535'4 -10'4 WHEAT (Jul 26) 546'4 -9'2 WHEAT (Sep 26) 559'0 -8'6 WHEAT (Dec 26) 577'2 -8'4 WHEAT (Mar 27) 593'2 -7'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6875 -0.0950 HARD RED SPRING WHEAT MPLS (May 26) 5.8250 -0.0900 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9525 -0.0825 LIVE CATTLE (Feb 26) 239.100 3.250 LIVE CATTLE (Apr 26) 240.475 3.675 LIVE CATTLE (Jun 26) 235.200 3.475 LIVE CATTLE (Aug 26) 232.300 3.325 LIVE CATTLE (Oct 26) 231.500 3.200 LIVE CATTLE (Dec 26) 231.800 3.025 LEAN HOGS (Feb 26) 88.050 0.800 LEAN HOGS (Apr 26) 97.225 2.075 LEAN HOGS (May 26) 101.175 2.250 LEAN HOGS (Jun 26) 110.150 2.225 LEAN HOGS (Jul 26) 110.950 1.975 LEAN HOGS (Aug 26) 109.650 1.575 FEEDER CATTLE (Mar 26) 368.350 8.075 FEEDER CATTLE (Apr 26) 366.025 7.750 FEEDER CATTLE (May 26) 362.300 7.175 FEEDER CATTLE (Aug 26) 360.500 6.450 FEEDER CATTLE (Sep 26) 358.000 6.250 FEEDER CATTLE (Oct 26) 354.000 5.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 424'6 -3'4 428'2 11:56A May 26 436'2 436'2 431'6 432'6 -3'0 435'6 11:56A Jul 26 442'4 442'6 438'2 439'0 -3'0 442'0 11:56A Sep 26 441'4 442'0 438'2 439'0 -2'2 441'2 11:56A Dec 26 456'2 456'4 453'2 453'6 -2'2 456'0 11:56A Mar 27 468'2 468'6 465'4 465'6 -2'4 468'2 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1059'2 -5'0 1064'2 11:56A May 26 1076'0 1076'4 1065'2 1071'4 -5'4 1077'0 11:56A Jul 26 1089'4 1090'0 1079'2 1084'4 -6'0 1090'4 11:56A Aug 26 1085'6 1086'2 1077'0 1082'0 -6'2 1088'2 11:56A Sep 26 1073'0 1073'0 1062'0 1066'4 -6'2 1072'6 11:56A Nov 26 1078'0 1078'4 1068'6 1073'2 -6'4 1079'6 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 526'4 -11'4 538'0 11:56A May 26 547'2 548'2 534'6 535'4 -10'4 546'0 11:56A Jul 26 556'4 557'4 545'6 546'4 -9'2 555'6 11:56A Sep 26 568'6 570'0 558'2 559'0 -8'6 567'6 11:56A Dec 26 587'0 587'2 576'4 577'2 -8'4 585'6 11:56A Mar 27 598'4 598'4 592'6 593'2 -7'6 601'0 11:56A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7700 5.7825 5.6800 5.6875 -0.0950 5.7825 11:56A May 26 5.9000 5.9000 5.8175 5.8250 -0.0900 5.9150 11:56A Jul 26 5.9900 6.0100 5.9500 5.9525 -0.0825 6.0350 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 239.100 3.250 235.850 11:56A Apr 26 238.100 240.750 238.000 240.475 3.675 236.800 11:56A Jun 26 232.875 235.525 232.875 235.200 3.475 231.725 11:56A Aug 26 230.000 232.500 230.000 232.300 3.325 228.975 11:56A Oct 26 229.250 231.600 229.250 231.500 3.200 228.300 11:56A Dec 26 230.350 232.000 230.050 231.800 3.025 228.775 11:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 88.050 0.800 87.250 11:56A Apr 26 95.125 97.375 94.850 97.225 2.075 95.150 11:56A May 26 100.000 101.175 100.000 101.175 2.250 98.925 11:56A Jun 26 108.100 110.225 107.675 110.150 2.225 107.925 11:56A Jul 26 109.050 110.975 108.750 110.950 1.975 108.975 11:56A Aug 26 107.975 109.675 107.825 109.650 1.575 108.075 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 368.400 363.150 368.350 8.075 360.275 11:56A Apr 26 361.100 366.075 361.050 366.025 7.750 358.275 11:56A May 26 358.000 362.325 357.750 362.300 7.175 355.125 11:56A Aug 26 356.675 360.500 356.675 360.500 6.450 354.050 11:56A Sep 26 355.000 358.000 354.500 358.000 6.250 351.750 11:56A Oct 26 352.150 354.875 352.050 354.000 5.000 349.000 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 425'0 -3'2 @S6H 1059'0 -5'2 @W6H 526'4 -11'4 @O6H 295'6 -11'0 Stocks MSFT 424.6950 - 5.5950 WMT 123.4350 4.2950 XOM 140.1550 - 1.2450 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Feb 28, 26      Soybeans Feb 28, 26       Oct 31, 26      Winter Wheat Feb 28, 26     S SHORE Delivery Cash   Basis      Spring Wheat Feb 28, 26      Corn Feb 28, 26       Jun 30, 26      Winter Wheat Feb 28, 26      Soybeans Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Feb 28, 26       Jun 30, 26      Soybeans Feb 28, 26       Oct 31, 26
	Price as of 02/02/26 12:07PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 13oF Feels Like: 4oF Humid: 77% Dew Pt: 7oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:44 Sunset: 5:35 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 18°F Low: 9°F Precip: 0% High: 21°F Low: 3°F Precip: 0% High: 28°F Low: 17°F Precip: 0% High: 45°F Low: 24°F Precip: 0% High: 37°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Groundhog to Give Winter Forecast Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Feb 2, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  424'6 Change:  -3'4 Bid:  424'6 Ask:  425'0 Today's High:  428'2 Today's Low:  424'0 Volume:  193,268 Open:  428'2 Settle:  428'2 Prev:  428'2 Contract High:  Contract Low:  Updated:  Feb-02-2026 11:56:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 01/30 13:52
	DTN National HRS Index 01/30
	Portland Grain Review 01/27
	DTN Weather Trend Indicators 02/02 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
	USDA Daily Market Rates 02/02

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]