Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 26) 455'6 0'0 3/30/26   11:05 PM CST
  • CORN (Jul 26) 467'0 -0'4 3/30/26   11:05 PM CST
  • CORN (Sep 26) 469'4 -0'6 3/30/26   10:37 PM CST
  • CORN (Dec 26) 483'0 -1'0 3/30/26   10:59 PM CST
  • CORN (Mar 27) 493'6 -0'6 3/30/26   10:57 PM CST
  • CORN (May 27) 500'2 -1'0 3/30/26   9:58 PM CST
  • SOYBEANS (May 26) 1160'4 0'6 3/30/26   11:05 PM CST
  • SOYBEANS (Jul 26) 1176'0 1'0 3/30/26   11:05 PM CST
  • SOYBEANS (Aug 26) 1172'0 1'0 3/30/26   11:04 PM CST
  • SOYBEANS (Sep 26) 1145'2 0'4 3/30/26   11:03 PM CST
  • SOYBEANS (Nov 26) 1144'4 0'4 3/30/26   11:04 PM CST
  • SOYBEANS (Jan 27) 1155'0 0'2 3/30/26   11:03 PM CST
  • WHEAT (May 26) 610'2 3'2 3/30/26   11:04 PM CST
  • WHEAT (Jul 26) 621'4 2'6 3/30/26   11:00 PM CST
  • WHEAT (Sep 26) 633'6 2'2 3/30/26   10:57 PM CST
  • WHEAT (Dec 26) 650'2 2'2 3/30/26   10:57 PM CST
  • WHEAT (Mar 27) 663'2 2'2 3/30/26   10:57 PM CST
  • WHEAT (May 27) 667'4 1'2 3/30/26   10:31 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5175 -0.0025 3/30/26   9:21 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6475 -0.0075 3/30/26   8:28 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7975 -0.0050 3/30/26   10:53 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.125 1.100 3/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.650 1.125 3/30/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.600 1.025 3/30/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.300 3/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.100 0.150 3/30/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 105.925 - 0.250 3/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 108.675 - 0.125 3/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.500 - 0.050 3/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.225 -0.100 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.800 1.850 3/30/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 361.850 1.500 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.200 1.800 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.875 2.000 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 355.525 1.975 3/30/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 352.800 2.000 3/30/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 455'6 0'0 455'6 11:05P Chart for @C6K
Jul 26 467'0 467'6 465'6 467'0 -0'4 467'4 11:05P Chart for @C6N
Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 11:05P Chart for @C6U
Dec 26 483'4 484'0 482'0 483'0 -1'0 484'0 11:05P Chart for @C6Z
Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 11:04P Chart for @C7H
May 27 500'6 501'0 500'0 500'2 -1'0 501'2 11:04P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1160'4 0'6 1159'6 11:05P Chart for @S6K
Jul 26 1175'0 1177'4 1172'6 1176'0 1'0 1175'0 11:05P Chart for @S6N
Aug 26 1170'4 1173'2 1168'6 1172'0 1'0 1171'0 11:04P Chart for @S6Q
Sep 26 1144'4 1146'2 1142'4 1145'2 0'4 1144'6 11:05P Chart for @S6U
Nov 26 1144'0 1145'2 1141'4 1144'4 0'4 1144'0 11:05P Chart for @S6X
Jan 27 1154'0 1156'0 1152'4 1155'0 0'2 1154'6 11:05P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 613'0 605'2 610'2 3'2 607'0 11:05P Chart for @W6K
Jul 26 621'0 624'2 616'6 621'4 2'6 618'6 11:04P Chart for @W6N
Sep 26 632'0 636'4 629'4 633'6 2'2 631'4 11:04P Chart for @W6U
Dec 26 649'0 653'0 646'0 650'2 2'2 648'0 11:04P Chart for @W6Z
Mar 27 661'4 665'6 659'2 663'2 2'2 661'0 11:05P Chart for @W7H
May 27 670'6 671'0 667'2 667'4 1'2 666'2 11:04P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5125 6.5375 6.4625 6.5175 -0.0025 6.5200 10:59P Chart for @MW6K
Jul 26 6.6500 6.6850 6.6475 6.6475 -0.0075 6.6550 10:53P Chart for @MW6N
Sep 26 6.7625 6.8075 6.7625 6.7975 -0.0050 6.8025 10:53P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Chart for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Chart for @LE6Z
Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Chart for @HE6M
Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 01:05P Chart for @HE6N
Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 01:05P Chart for @HE6Q
Oct 26 92.375 92.950 92.150 92.225 -0.100 92.175s 01:05P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q
Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Chart for @GF6U
Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P Chart for @GF6V
Nov 26 350.600 354.000 350.425 352.800 2.000 352.450s 01:05P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 0'2
@S6K 1160'6 1'0
@W6K 610'2 3'2
@O6K 347'4 -3'4
Stocks
MSFT 358.9600 2.1900
WMT 123.5000 0.6100
XOM 171.4700 0.4800
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 03/30/26 11:16PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 74% Dew Pt: 40oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 7:52
As reported at Albee, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 80%
High: 34°F
Low: 27°F
Precip: 80%
High: 35°F
Low: 26°F
Precip: 80%
High: 36°F
Low: 26°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 30, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'2
Bid:  455'6
Ask:  456'0
Today's High:  456'2
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
11:03:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/30 13:47
DTN National HRS Index 03/30
Portland Grain Review 03/27
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN