Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	HARVEST UPDATE 9/29/25 We have limited space for Soybeans with excessive pods and weeds. Loads will be discounted or rejected.  Scale Hours: Monday-Saturday 7:00am-7:00pm Sundays-TBD Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 25) 428'0 5'4 CORN (Mar 26) 443'4 7'2 CORN (May 26) 453'2 8'0 CORN (Jul 26) 459'2 8'0 CORN (Sep 26) 454'6 7'0 CORN (Dec 26) 465'2 6'4 SOYBEANS (Nov 25) 1066'0 25'4 SOYBEANS (Jan 26) 1083'4 24'6 SOYBEANS (Mar 26) 1094'0 22'0 SOYBEANS (May 26) 1105'0 21'0 SOYBEANS (Jul 26) 1115'0 20'0 SOYBEANS (Aug 26) 1109'6 18'2 WHEAT (Dec 25) 526'0 13'4 WHEAT (Mar 26) 541'6 14'0 WHEAT (May 26) 552'6 14'2 WHEAT (Jul 26) 564'0 14'4 WHEAT (Sep 26) 577'2 14'4 WHEAT (Dec 26) 595'0 14'4 HARD RED SPRING WHEAT MPLS (Dec 25) 5.5925 0.0325 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7850 0.0450 HARD RED SPRING WHEAT MPLS (May 26) 5.9200 0.0525 LIVE CATTLE (Oct 25) 227.500 - 4.925 LIVE CATTLE (Dec 25) 227.025 - 6.750 LIVE CATTLE (Feb 26) 223.700 - 9.425 LIVE CATTLE (Apr 26) 222.625 - 9.825 LIVE CATTLE (Jun 26) 215.550 - 9.650 LIVE CATTLE (Aug 26) 211.400 - 9.575 LEAN HOGS (Dec 25) 81.450 -0.400 LEAN HOGS (Feb 26) 83.400 -0.900 LEAN HOGS (Apr 26) 88.000 -0.950 LEAN HOGS (May 26) 91.650 -0.775 LEAN HOGS (Jun 26) 100.050 - 0.750 LEAN HOGS (Jul 26) 100.775 - 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 427'0 431'6 426'0 428'0 5'4 428'6s 06:34P Mar 26 440'0 447'0 440'0 443'4 7'2 444'2s 06:41P May 26 449'0 456'0 448'0 453'2 8'0 453'6s 06:30P Jul 26 455'0 462'2 454'2 459'2 8'0 460'2s 04:45P Sep 26 450'0 457'0 450'0 454'6 7'0 455'6s 01:20P Dec 26 460'0 467'0 460'0 465'2 6'4 466'0s 06:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1052'4 1072'6 1052'2 1066'0 25'4 1067'2s 06:40P Jan 26 1073'6 1090'0 1070'2 1083'4 24'6 1085'0s 06:39P Mar 26 1085'0 1100'4 1083'0 1094'0 22'0 1095'4s 06:38P May 26 1095'4 1111'4 1094'4 1105'0 21'0 1106'6s 05:39P Jul 26 1105'2 1121'0 1104'6 1115'0 20'0 1116'2s 06:11P Aug 26 1100'4 1114'6 1099'6 1109'6 18'2 1110'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 517'0 530'4 516'6 526'0 13'4 526'0s 06:22P Mar 26 530'2 545'4 530'2 541'6 14'0 542'0s 04:49P May 26 543'0 555'4 543'0 552'6 14'2 553'0s 01:30P Jul 26 554'6 566'2 554'2 564'0 14'4 564'4s 05:05P Sep 26 568'2 578'4 567'6 577'2 14'4 577'4s 05:11P Dec 26 587'4 595'0 586'4 595'0 14'4 595'0s 05:01P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6000 5.6675 5.5800 5.5925 0.0325 5.6025s 05:41P Mar 26 5.7950 5.8575 5.7775 5.7850 0.0450 5.7925s 06:05P May 26 5.9400 5.9825 5.9200 5.9200 0.0525 5.9275s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 233.500 234.000 226.250 227.500 - 4.925 228.825s 01:05P Dec 25 233.525 234.075 223.175 227.025 - 6.750 227.175s 02:34P Feb 26 231.500 231.775 222.675 223.700 - 9.425 224.000s 02:32P Apr 26 230.850 231.000 222.000 222.625 - 9.825 222.925s 02:35P Jun 26 224.050 224.175 214.750 215.550 - 9.650 215.850s 01:05P Aug 26 219.275 219.875 210.575 211.400 - 9.575 211.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.500 82.575 81.275 81.450 -0.400 81.500s 01:05P Feb 26 84.800 84.900 83.350 83.400 -0.900 83.400s 02:31P Apr 26 89.000 89.450 87.900 88.000 -0.950 88.000s 01:05P May 26 93.150 93.150 91.650 91.650 -0.775 91.575s 01:05P Jun 26 101.225 101.300 99.975 100.050 - 0.750 100.050s 01:05P Jul 26 101.675 101.725 100.525 100.775 - 0.450 100.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 428'0 5'4 @S5X 1066'0 25'4 @W5Z 526'0 13'4 @O5Z 296'2 -12'0 Stocks MSFT 531.5200 7.9100 WMT 104.4700 - 1.7000 XOM 115.9400 0.5500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 25       Nov 30, 25       Dec 31, 25      Spring Wheat Oct 31, 25       Nov 30, 25      Soybeans Oct 31, 25       Nov 30, 25       Dec 31, 25      Winter Wheat Oct 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Oct 31, 25       Nov 30, 25      Corn Oct 31, 25       Nov 30, 25      Soybeans Oct 31, 25       Nov 30, 25       Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Oct 31, 25       Nov 30, 25      Soybeans Oct 31, 25       Nov 30, 25       Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Oct 31, 25
	Price as of 10/27/25 06:52PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..05-.20 per 1/5 based 14.0 pro Winter Wheat +.05-.20 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 69% Dew Pt: 45oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 7:58 Sunset: 6:21 As reported at Albee, SD at 6:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 47°F Precip: 80% High: 51°F Low: 43°F Precip: 80% High: 50°F Low: 34°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 45°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Out of Southeast, Another Entering Deep South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Oct 27, 2025 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  428'0 Change:  5'4 Bid:  428'0 Ask:  428'0 Today's High:  431'6 Today's Low:  426'0 Volume:  271,489 Open:  427'0 Settle:  428'6s Prev:  423'2 Contract High:  Contract Low:  Updated:  Oct-27-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/27 05:48
	DTN Midday Grain Comments 10/27 10:50
	DTN Closing Grain Comments 10/27 13:46
	DTN National HRS Index 10/24
	Portland Grain Review 10/21
	DTN Weather Trend Indicators 10/27 06:04
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 27
	USDA Daily Market Rates 10/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 9:43AM CDT Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 1:30PM CDT [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 9:52AM CDT [Read Full News Story]