Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 465'0 0'2 CORN (Jul 26) 477'0 2'2 CORN (Sep 26) 482'2 2'4 CORN (Dec 26) 496'6 2'4 CORN (Mar 27) 509'4 2'2 CORN (May 27) 516'6 2'2 SOYBEANS (May 26) 1179'0 -3'0 SOYBEANS (Jul 26) 1201'0 5'4 SOYBEANS (Aug 26) 1195'2 6'0 SOYBEANS (Sep 26) 1173'0 5'2 SOYBEANS (Nov 26) 1177'4 4'4 SOYBEANS (Jan 27) 1189'6 5'0 WHEAT (May 26) 632'0 8'2 WHEAT (Jul 26) 642'4 5'6 WHEAT (Sep 26) 658'0 6'2 WHEAT (Dec 26) 679'0 6'0 WHEAT (Mar 27) 695'6 5'4 WHEAT (May 27) 702'4 5'0 HARD RED SPRING WHEAT MPLS (May 26) 6.9975 -0.0700 HARD RED SPRING WHEAT MPLS (Jul 26) 7.1250 0.0675 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2900 0.0650 LIVE CATTLE (Jun 26) 254.025 - 1.250 LIVE CATTLE (Aug 26) 248.700 - 1.050 LIVE CATTLE (Oct 26) 243.475 - 0.450 LIVE CATTLE (Dec 26) 242.750 - 0.225 LIVE CATTLE (Feb 27) 242.825 0.025 LIVE CATTLE (Apr 27) 242.150 0.225 LEAN HOGS (May 26) 93.375 -1.650 LEAN HOGS (Jun 26) 102.200 - 1.475 LEAN HOGS (Jul 26) 104.900 - 1.225 LEAN HOGS (Aug 26) 105.325 - 0.975 LEAN HOGS (Oct 26) 90.500 -0.875 LEAN HOGS (Dec 26) 82.850 -0.825 FEEDER CATTLE (May 26) 372.800 1.150 FEEDER CATTLE (Aug 26) 373.600 1.000 FEEDER CATTLE (Sep 26) 371.950 1.050 FEEDER CATTLE (Oct 26) 369.775 1.000 FEEDER CATTLE (Nov 26) 366.800 1.075 FEEDER CATTLE (Jan 27) 360.800 1.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'0 461'6 465'0 0'2 464'6 08:37P Jul 26 473'6 477'4 472'6 477'0 2'2 474'6 08:38P Sep 26 478'4 482'4 478'0 482'2 2'4 479'6 08:38P Dec 26 492'4 497'0 492'2 496'6 2'4 494'2 08:38P Mar 27 506'0 509'6 505'2 509'4 2'2 507'2 08:38P May 27 514'0 517'0 514'0 516'6 2'2 514'4 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 08:38P Jul 26 1195'4 1201'4 1193'6 1201'0 5'4 1195'4 08:38P Aug 26 1189'4 1195'4 1188'0 1195'2 6'0 1189'2 08:38P Sep 26 1165'6 1173'0 1165'6 1173'0 5'2 1167'6 08:38P Nov 26 1172'0 1178'0 1171'0 1177'4 4'4 1173'0 08:38P Jan 27 1183'2 1189'6 1183'0 1189'6 5'0 1184'6 08:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 08:38P Jul 26 637'6 644'0 637'4 642'4 5'6 636'6 08:38P Sep 26 653'0 659'0 653'0 658'0 6'2 651'6 08:38P Dec 26 674'2 680'0 673'6 679'0 6'0 673'0 08:38P Mar 27 690'2 696'6 690'2 695'6 5'4 690'2 08:38P May 27 700'0 703'2 700'0 702'4 5'0 697'4 08:38P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 7.0325 7.0600 6.9700 6.9975 -0.0700 6.9475s 08:34P Jul 26 7.0300 7.1350 7.0275 7.1250 0.0675 7.0575 08:37P Sep 26 7.1900 7.3000 7.1900 7.2900 0.0650 7.2250 08:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 01:05P Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 01:05P Apr 27 241.850 242.825 241.350 242.150 0.225 242.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Aug 26 106.500 107.225 105.175 105.325 - 0.975 105.450s 01:05P Oct 26 91.350 92.075 90.325 90.500 -0.875 90.525s 02:50P Dec 26 83.500 83.950 82.525 82.850 -0.825 82.700s 02:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 01:05P Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 01:05P Jan 27 360.325 362.175 359.375 360.800 1.050 360.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 465'0 0'2 @S6K 1179'0 -3'0 @W6K 632'0 8'2 @O6K 333'0 0'0 Stocks MSFT 407.7800 -16.6800 WMT 131.9300 3.9200 XOM 154.3300 - 0.3400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/30/26 08:50PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 71% Dew Pt: 36oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:14 Sunset: 8:31 As reported at Albee, SD at 8:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 30°F Precip: 0% High: 66°F Low: 34°F Precip: 36% High: 66°F Low: 42°F Precip: 0% High: 58°F Low: 41°F Precip: 0% High: 51°F Low: 35°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  465'0 Change:  0'2 Bid:  464'6 Ask:  465'4 Today's High:  465'0 Today's Low:  461'6 Volume:  9,716 Open:  462'6 Settle:  464'6 Prev:  464'6 Contract High:  Contract Low:  Updated:  Apr-30-2026 8:11:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN National HRS Index 04/30
	Portland Grain Review 04/28
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 30
	USDA Daily Market Rates 04/29

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]