Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

LaBolt Farmers Grain Locations will be CLOSED Monday May 25th in observance of Memorial Day. 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 473'2 -2'0 5/19/26   9:33 PM CST
  • CORN (Sep 26) 479'2 -2'2 5/19/26   9:31 PM CST
  • CORN (Dec 26) 495'4 -2'2 5/19/26   9:32 PM CST
  • CORN (Mar 27) 509'0 -2'2 5/19/26   9:31 PM CST
  • CORN (May 27) 515'4 -3'0 5/19/26   9:19 PM CST
  • CORN (Jul 27) 518'4 -3'2 5/19/26   8:58 PM CST
  • SOYBEANS (Jul 26) 1205'2 -4'2 5/19/26   9:33 PM CST
  • SOYBEANS (Aug 26) 1205'4 -4'2 5/19/26   9:31 PM CST
  • SOYBEANS (Sep 26) 1193'0 -4'2 5/19/26   9:30 PM CST
  • SOYBEANS (Nov 26) 1199'0 -4'0 5/19/26   9:33 PM CST
  • SOYBEANS (Jan 27) 1210'0 -3'6 5/19/26   9:31 PM CST
  • SOYBEANS (Mar 27) 1208'2 -2'0 5/19/26   9:31 PM CST
  • WHEAT (Jul 26) 663'2 -4'0 5/19/26   9:32 PM CST
  • WHEAT (Sep 26) 676'4 -3'6 5/19/26   9:32 PM CST
  • WHEAT (Dec 26) 695'2 -3'4 5/19/26   9:32 PM CST
  • WHEAT (Mar 27) 710'2 -3'2 5/19/26   9:32 PM CST
  • WHEAT (May 27) 715'2 -4'4 5/19/26   9:24 PM CST
  • WHEAT (Jul 27) 711'6 -5'2 5/19/26   9:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9425 -0.0225 5/19/26   8:56 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1625 -0.0175 5/19/26   8:56 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3700 0.0025 5/19/26   7:00 PM CST
  • LIVE CATTLE (Jun 26) 254.625 1.175 5/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.175 0.100 5/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.250 0.350 5/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.650 0.750 5/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.925 1.050 5/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.300 1.200 5/19/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 97.850 -0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.100 - 0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 102.050 - 1.125 5/19/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 89.400 -0.750 5/19/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.175 -0.600 5/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 85.100 -0.600 5/19/26   1:03 PM CST
  • FEEDER CATTLE (May 26) 369.850 0.775 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 363.850 4.800 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 361.075 4.800 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 357.750 4.550 5/19/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 354.150 4.450 5/19/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 347.650 4.350 5/19/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'2 473'2 -2'0 475'2 09:33P Chart for @C6N
Sep 26 481'6 483'0 478'0 479'2 -2'2 481'4 09:33P Chart for @C6U
Dec 26 498'2 499'4 494'2 495'4 -2'2 497'6 09:33P Chart for @C6Z
Mar 27 511'4 513'0 508'0 509'0 -2'2 511'2 09:33P Chart for @C7H
May 27 518'4 520'0 515'2 515'4 -3'0 518'4 09:33P Chart for @C7K
Jul 27 522'6 522'6 518'4 518'4 -3'2 521'6 09:33P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1205'2 -4'2 1209'4 09:33P Chart for @S6N
Aug 26 1210'0 1212'0 1202'6 1205'4 -4'2 1209'6 09:33P Chart for @S6Q
Sep 26 1197'2 1197'2 1190'0 1193'0 -4'2 1197'2 09:33P Chart for @S6U
Nov 26 1202'4 1203'2 1196'4 1199'0 -4'0 1203'0 09:33P Chart for @S6X
Jan 27 1211'6 1213'6 1207'4 1210'0 -3'6 1213'6 09:33P Chart for @S7F
Mar 27 1208'6 1210'4 1205'4 1208'2 -2'0 1210'2 09:33P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 661'2 663'2 -4'0 667'2 09:33P Chart for @W6N
Sep 26 680'6 683'6 674'6 676'4 -3'6 680'2 09:33P Chart for @W6U
Dec 26 699'2 702'2 693'2 695'2 -3'4 698'6 09:33P Chart for @W6Z
Mar 27 715'0 716'4 708'2 710'2 -3'2 713'4 09:33P Chart for @W7H
May 27 718'0 718'0 714'0 715'2 -4'4 719'6 09:33P Chart for @W7K
Jul 27 715'4 717'4 711'0 711'6 -5'2 717'0 09:32P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9600 6.9675 6.9300 6.9425 -0.0225 6.9650 09:32P Chart for @MW6N
Sep 26 7.1800 7.1850 7.1475 7.1625 -0.0175 7.1800 09:32P Chart for @MW6U
Dec 26 7.3675 7.3700 7.3675 7.3700 0.0025 7.3675 09:27P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V
Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Chart for @LE6Z
Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P Chart for @LE7G
Apr 27 236.775 238.925 236.525 238.300 1.200 238.350s 02:39P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Chart for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P Chart for @HE6Q
Oct 26 90.950 90.950 89.125 89.400 -0.750 89.400s 01:05P Chart for @HE6V
Dec 26 83.025 83.150 81.875 82.175 -0.600 82.250s 01:05P Chart for @HE6Z
Feb 27 85.800 85.925 84.750 85.100 -0.600 85.100s 01:05P Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U
Oct 26 352.125 358.050 351.575 357.750 4.550 357.650s 01:05P Chart for @GF6V
Nov 26 348.700 354.325 348.700 354.150 4.450 354.200s 01:05P Chart for @GF6X
Jan 27 342.975 348.050 342.675 347.650 4.350 347.850s 01:05P Chart for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 473'2 -2'0
@S6N 1205'2 -4'2
@W6N 663'2 -4'0
@O6N 383'4 3'0
Stocks
MSFT 417.4200 - 6.1200
WMT 134.2000 0.8600
XOM 162.5500 2.0600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 26    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
Price as of 05/19/26 09:44PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 66% Dew Pt: 37oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:54
As reported at Albee, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 35°F
Precip: 0%		 High: 68°F
Low: 42°F
Precip: 0%		 High: 59°F
Low: 44°F
Precip: 79%		 High: 66°F
Low: 46°F
Precip: 61%		 High: 79°F
Low: 49°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:08PM Tue May 19, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  473'2
Change:  -2'0
Bid:  473'2
Ask:  473'4
Today's High:  477'0
Today's Low:  472'2
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:31:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN National HRS Index 05/19
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Tue, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 19
USDA Daily Market Rates 05/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN