Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 7:00pm (weather permitting)
Saturday       TBD
Sunday  CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 456'0 -4'4 10/23/26   1:19 PM CST
  • CORN (Mar 27) 470'2 -4'0 10/23/26   1:19 PM CST
  • CORN (May 27) 478'6 -3'4 10/23/26   1:19 PM CST
  • CORN (Jul 27) 485'2 -3'6 10/23/26   1:19 PM CST
  • CORN (Sep 27) 481'6 -3'2 10/23/26   1:19 PM CST
  • CORN (Dec 27) 495'0 -3'0 10/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1257'4 3'4 10/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1269'4 3'6 10/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1276'4 4'4 10/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1284'2 5'2 10/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1289'2 5'2 10/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1273'2 5'0 10/23/26   1:19 PM CST
  • WHEAT (Dec 26) 625'0 0'2 10/23/26   1:19 PM CST
  • WHEAT (Mar 27) 637'4 -0'2 10/23/26   1:19 PM CST
  • WHEAT (May 27) 643'0 -1'2 10/23/26   1:19 PM CST
  • WHEAT (Jul 27) 646'4 -2'2 10/23/26   1:19 PM CST
  • WHEAT (Sep 27) 655'0 -2'4 10/23/26   1:19 PM CST
  • WHEAT (Dec 27) 667'6 -2'6 10/23/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.4025 -0.0025 10/23/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.5700 -0.0150 10/23/26   1:33 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.6925 -0.0200 10/23/26   1:33 PM CST
  • LIVE CATTLE (Oct 26) 229.675 0.125 10/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 10/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.450 - 0.100 10/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 235.075 0.150 10/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.450 0.275 10/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 225.675 0.475 10/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 65.575 0.025 10/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 67.625 0.200 10/23/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 72.650 0.225 10/23/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.575 0.225 10/23/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.700 0.450 10/23/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 90.300 0.400 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.350 2.225 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.100 1.200 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.375 1.350 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 342.050 1.475 10/23/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 340.800 1.325 10/23/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 338.600 1.125 10/23/26   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:05P Chart for @C6Z
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P Chart for @C7H
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Chart for @C7K
Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Chart for @C7N
Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P Chart for @C7U
Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 02:33P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:23P Chart for @S6X
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:08P Chart for @S7F
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P Chart for @S7H
May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P Chart for @S7K
Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 01:30P Chart for @S7N
Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 01:30P Chart for @W6Z
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 01:30P Chart for @W7H
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 01:30P Chart for @W7K
Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 01:30P Chart for @W7N
Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 01:20P Chart for @W7U
Dec 27 672'0 674'0 667'6 667'6 -2'6 668'2s 03:06P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 01:33P Chart for @MW6Z
Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 01:33P Chart for @MW7H
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 01:33P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 01:05P Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 01:05P Chart for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 01:05P Chart for @LE7G
Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 02:30P Chart for @LE7J
Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 01:05P Chart for @LE7M
Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 01:05P Chart for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 01:05P Chart for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 01:05P Chart for @HE7J
May 27 78.750 78.750 78.575 78.575 0.225 78.575s 01:05P Chart for @HE7K
Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 01:05P Chart for @HE7M
Jul 27 89.900 90.375 89.625 90.300 0.400 90.300s 01:05P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 01:05P Chart for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 01:05P Chart for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 01:05P Chart for @GF7F
Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 02:37P Chart for @GF7H
Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 01:05P Chart for @GF7J
May 27 337.500 339.325 336.475 338.600 1.125 338.500s 01:05P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 456'0 -4'4
@S6X 1257'4 3'4
@W6Z 625'0 0'2
@O6Z 371'4 -4'2
Stocks
MSFT 524.5100 3.4300
WMT 119.8900 - 1.2300
XOM 183.2100 4.9800
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/23/26 03:36PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:53 Sunset: 6:28
As reported at Albee, SD at 3:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 59°F
Precip: 44%		 High: 66°F
Low: 45°F
Precip: 80%		 High: 50°F
Low: 38°F
Precip: 52%		 High: 47°F
Low: 37°F
Precip: 79%		 High: 52°F
Low: 37°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'0
Today's High:  462'2
Today's Low:  455'2
Volume:  200,415
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN National HRS Index 10/22
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 06:21
FARM MARKET NEWS - CORN REPORT FOR Wed, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 14
USDA Daily Market Rates 10/23

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN