Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 498'0 -2'6 CORN (Mar 27) 512'6 -2'6 CORN (May 27) 520'0 -3'2 CORN (Jul 27) 524'4 -3'0 CORN (Sep 27) 506'2 -2'2 CORN (Dec 27) 515'6 -1'4 SOYBEANS (Nov 26) 1276'6 -16'2 SOYBEANS (Jan 27) 1293'2 -16'0 SOYBEANS (Mar 27) 1303'6 -14'6 SOYBEANS (May 27) 1312'0 -14'4 SOYBEANS (Jul 27) 1317'4 -14'0 SOYBEANS (Aug 27) 1301'2 -12'6 WHEAT (Dec 26) 675'4 -0'2 WHEAT (Mar 27) 690'0 -0'6 WHEAT (May 27) 697'2 -1'4 WHEAT (Jul 27) 699'2 -1'6 WHEAT (Sep 27) 705'2 -1'2 WHEAT (Dec 27) 715'4 -1'4 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9350 0.0025 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 0.0025 HARD RED SPRING WHEAT MPLS (May 27) 7.2550 0.0025 LIVE CATTLE (Oct 26) 219.600 0.925 LIVE CATTLE (Dec 26) 222.800 0.100 LIVE CATTLE (Feb 27) 224.925 - 0.150 LIVE CATTLE (Apr 27) 226.550 - 0.250 LIVE CATTLE (Jun 27) 221.450 - 0.425 LIVE CATTLE (Aug 27) 218.550 - 0.050 LEAN HOGS (Oct 26) 77.725 -1.000 LEAN HOGS (Dec 26) 68.725 -0.700 LEAN HOGS (Feb 27) 69.375 -0.800 LEAN HOGS (Apr 27) 74.375 -0.800 LEAN HOGS (May 27) 79.100 -0.750 LEAN HOGS (Jun 27) 87.825 -0.575 FEEDER CATTLE (Oct 26) 337.675 1.250 FEEDER CATTLE (Nov 26) 334.725 0.425 FEEDER CATTLE (Jan 27) 327.975 0.300 FEEDER CATTLE (Mar 27) 324.625 0.425 FEEDER CATTLE (Apr 27) 324.250 0.275 FEEDER CATTLE (May 27) 323.125 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 498'0 -2'6 500'6 11:07A Mar 27 516'2 519'4 510'0 512'6 -2'6 515'4 11:07A May 27 524'0 527'0 517'2 520'0 -3'2 523'2 11:08A Jul 27 528'4 531'0 522'0 524'4 -3'0 527'4 11:08A Sep 27 508'4 512'0 505'0 506'2 -2'2 508'4 11:08A Dec 27 518'0 521'0 514'0 515'6 -1'4 517'2 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1276'6 -16'2 1293'0 11:07A Jan 27 1306'2 1311'2 1290'4 1293'2 -16'0 1309'2 11:07A Mar 27 1315'2 1320'4 1300'2 1303'6 -14'6 1318'4 11:08A May 27 1323'0 1328'2 1308'6 1312'0 -14'4 1326'4 11:08A Jul 27 1327'4 1332'6 1314'4 1317'4 -14'0 1331'4 11:08A Aug 27 1313'6 1315'2 1298'6 1301'2 -12'6 1314'0 11:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 683'4 670'6 675'4 -0'2 675'6 11:08A Mar 27 690'2 698'2 686'4 690'0 -0'6 690'6 11:08A May 27 698'6 705'6 694'2 697'2 -1'4 698'6 11:07A Jul 27 700'0 707'0 696'4 699'2 -1'6 701'0 11:08A Sep 27 703'6 713'0 702'2 705'2 -1'2 706'4 11:08A Dec 27 716'0 722'0 713'6 715'4 -1'4 717'0 11:08A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9325 7.0175 6.9225 6.9350 0.0025 6.9325 11:08A Mar 27 7.1550 7.2025 7.1275 7.1375 0.0025 7.1350 11:08A May 27 7.2675 7.3100 7.2500 7.2550 0.0025 7.2525 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.600 0.925 218.675 11:08A Dec 26 222.825 223.225 221.150 222.800 0.100 222.700 11:08A Feb 27 225.050 225.325 223.400 224.925 - 0.150 225.075 11:08A Apr 27 226.550 226.900 225.175 226.550 - 0.250 226.800 11:08A Jun 27 221.650 222.000 220.325 221.450 - 0.425 221.875 11:08A Aug 27 218.325 218.725 217.225 218.550 - 0.050 218.600 11:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.400 77.600 77.725 -1.000 78.725 11:08A Dec 26 68.875 69.150 67.950 68.725 -0.700 69.425 11:08A Feb 27 69.700 69.775 68.700 69.375 -0.800 70.175 11:08A Apr 27 74.975 74.975 73.775 74.375 -0.800 75.175 11:08A May 27 79.450 79.450 79.000 79.100 -0.750 79.850 11:08A Jun 27 88.100 88.125 87.125 87.825 -0.575 88.400 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 338.125 334.700 337.675 1.250 336.425 11:08A Nov 26 334.500 335.300 331.500 334.725 0.425 334.300 11:08A Jan 27 328.400 328.575 324.825 327.975 0.300 327.675 11:08A Mar 27 324.400 324.850 321.250 324.625 0.425 324.200 11:08A Apr 27 324.275 324.500 321.000 324.250 0.275 323.975 11:08A May 27 322.225 323.350 319.875 323.125 0.200 322.925 11:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 498'0 -2'6 @S6X 1276'6 -16'2 @W6Z 675'4 -0'2 @O6Z 413'4 -5'2 Stocks MSFT 513.9400 1.0400 WMT 104.8800 0.9600 XOM 163.7700 1.0200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 26      Spring Wheat Oct 31, 26      Soybeans Oct 31, 26      Winter Wheat Oct 31, 26     S SHORE Delivery Cash   Basis      Corn Oct 31, 26      Winter Wheat Oct 31, 26      Soybeans Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Oct 31, 26      Soybeans Oct 31, 26
	Price as of 10/01/26 11:19AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 57% Dew Pt: 41oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:24 Sunset: 7:07 As reported at Albee, SD at 10:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 48°F Precip: 0% High: 61°F Low: 40°F Precip: 0% High: 68°F Low: 49°F Precip: 28% High: 63°F Low: 46°F Precip: 0% High: 67°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Continues from Kansas to Michigan Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Thu Oct 1, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  498'0 Change:  -2'6 Bid:  498'0 Ask:  498'2 Today's High:  505'0 Today's Low:  495'0 Volume:  498,214 Open:  501'0 Settle:  500'6 Prev:  500'6 Contract High:  Contract Low:  Updated:  Oct-01-2026 11:07:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 09/30 14:26
	DTN National HRS Index 09/30
	Portland Grain Review 09/29
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
	USDA Daily Market Rates 10/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]