Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 440'2 -2'2 7/7/26   7:00 PM CST
  • CORN (Sep 26) 443'2 -0'4 7/8/26   2:29 AM CST
  • CORN (Dec 26) 464'0 -0'2 7/8/26   2:29 AM CST
  • CORN (Mar 27) 478'6 -0'2 7/8/26   2:27 AM CST
  • CORN (May 27) 487'0 -0'2 7/8/26   2:25 AM CST
  • CORN (Jul 27) 491'4 -0'4 7/8/26   2:27 AM CST
  • SOYBEANS (Jul 26) 1199'0 2'2 7/7/26   7:13 PM CST
  • SOYBEANS (Aug 26) 1197'2 3'4 7/8/26   2:27 AM CST
  • SOYBEANS (Sep 26) 1188'6 1'6 7/8/26   2:27 AM CST
  • SOYBEANS (Nov 26) 1198'6 1'0 7/8/26   2:28 AM CST
  • SOYBEANS (Jan 27) 1211'4 0'6 7/8/26   2:27 AM CST
  • SOYBEANS (Mar 27) 1214'0 1'0 7/8/26   2:27 AM CST
  • WHEAT (Jul 26) 612'0 2'6 7/8/26   12:38 AM CST
  • WHEAT (Sep 26) 621'6 3'2 7/8/26   2:28 AM CST
  • WHEAT (Dec 26) 636'6 3'0 7/8/26   2:28 AM CST
  • WHEAT (Mar 27) 649'4 2'4 7/8/26   2:28 AM CST
  • WHEAT (May 27) 657'2 2'4 7/8/26   2:28 AM CST
  • WHEAT (Jul 27) 660'4 1'6 7/8/26   2:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 0.1150 7/7/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.3675 0.0375 7/8/26   2:26 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5925 0.0400 7/8/26   2:23 AM CST
  • LIVE CATTLE (Aug 26) 238.350 - 0.675 7/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.025 - 0.625 7/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.000 - 0.475 7/7/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.900 - 0.300 7/7/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.650 - 0.225 7/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 229.325 - 0.150 7/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 93.600 0.100 7/7/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.925 -1.600 7/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.600 -0.925 7/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 -0.750 7/7/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 77.175 -0.550 7/7/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 82.150 -0.375 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 360.850 0.150 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 357.725 - 0.475 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.050 - 1.025 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.525 - 1.450 7/7/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 344.125 - 1.600 7/7/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 340.550 - 1.800 7/7/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 02:28A Chart for @C6N
Sep 26 443'0 443'2 439'6 443'2 -0'4 443'6 02:29A Chart for @C6U
Dec 26 463'2 464'2 460'4 464'0 -0'2 464'2 02:29A Chart for @C6Z
Mar 27 478'0 479'0 475'4 478'6 -0'2 479'0 02:28A Chart for @C7H
May 27 486'2 487'0 483'6 487'0 -0'2 487'2 02:28A Chart for @C7K
Jul 27 490'4 491'4 488'4 491'4 -0'4 492'0 02:28A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 02:27A Chart for @S6N
Aug 26 1192'2 1199'0 1191'4 1197'2 3'4 1193'6 02:29A Chart for @S6Q
Sep 26 1185'4 1189'6 1183'6 1188'6 1'6 1187'0 02:28A Chart for @S6U
Nov 26 1195'6 1199'4 1193'2 1198'6 1'0 1197'6 02:29A Chart for @S6X
Jan 27 1210'0 1212'2 1206'4 1211'4 0'6 1210'6 02:28A Chart for @S7F
Mar 27 1208'6 1214'4 1208'6 1214'0 1'0 1213'0 02:28A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 612'0 606'6 612'0 2'6 609'2 02:28A Chart for @W6N
Sep 26 617'6 622'0 614'4 621'6 3'2 618'4 02:28A Chart for @W6U
Dec 26 632'4 636'6 629'6 636'6 3'0 633'6 02:28A Chart for @W6Z
Mar 27 645'4 649'4 643'0 649'4 2'4 647'0 02:28A Chart for @W7H
May 27 652'4 657'2 650'4 657'2 2'4 654'6 02:28A Chart for @W7K
Jul 27 657'0 660'4 655'0 660'4 1'6 658'6 02:28A Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 0.1150 6.0300s 02:28A Chart for @MW6N
Sep 26 6.3300 6.3675 6.3000 6.3675 0.0375 6.3300 02:28A Chart for @MW6U
Dec 26 6.5500 6.6675 6.5225 6.5925 0.0400 6.5525 02:28A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 07/07 Chart for @LE6Q
Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 07/07 Chart for @LE6V
Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 07/07 Chart for @LE6Z
Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 07/07 Chart for @LE7G
Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 07/07 Chart for @LE7J
Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 07/07 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 07/07 Chart for @HE6N
Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 07/07 Chart for @HE6Q
Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 07/07 Chart for @HE6V
Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 07/07 Chart for @HE6Z
Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 07/07 Chart for @HE7G
Apr 27 82.275 82.850 82.075 82.150 -0.375 82.300s 07/07 Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 07/07 Chart for @GF6Q
Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 07/07 Chart for @GF6U
Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 07/07 Chart for @GF6V
Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 07/07 Chart for @GF6X
Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 07/07 Chart for @GF7F
Mar 27 341.950 342.900 339.200 340.550 - 1.800 340.400s 07/07 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 440'2 -2'2
@S6N 1199'0 2'2
@W6N 612'0 2'6
@O6N 295'0 0'0
Stocks
MSFT 388.8400 2.1000
WMT 111.5400 0.8900
XOM 141.6900 5.2500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
Price as of 07/08/26 02:39AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 93% Dew Pt: 69oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:48 Sunset: 9:14
As reported at Albee, SD at 2:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 65°F
Precip: 63%		 High: 82°F
Low: 60°F
Precip: 0%		 High: 88°F
Low: 63°F
Precip: 0%		 High: 91°F
Low: 67°F
Precip: 0%		 High: 94°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Jul 7, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  440'2
Ask:  442'2
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/07 13:49
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, July 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 7
USDA Daily Market Rates 07/07

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN