Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 26) 456'4 0'6 3/31/26   12:01 PM CST
  • CORN (Jul 26) 467'2 -0'2 3/31/26   12:01 PM CST
  • CORN (Sep 26) 468'4 -1'6 3/31/26   12:00 PM CST
  • CORN (Dec 26) 483'0 -1'0 3/31/26   12:01 PM CST
  • CORN (Mar 27) 493'4 -1'0 3/31/26   12:00 PM CST
  • CORN (May 27) 500'4 -0'6 3/31/26   11:56 AM CST
  • SOYBEANS (May 26) 1169'2 9'4 3/31/26   12:01 PM CST
  • SOYBEANS (Jul 26) 1185'0 10'0 3/31/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1182'0 11'0 3/31/26   12:02 PM CST
  • SOYBEANS (Sep 26) 1157'6 13'0 3/31/26   12:00 PM CST
  • SOYBEANS (Nov 26) 1157'6 13'6 3/31/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1167'0 12'2 3/31/26   12:00 PM CST
  • WHEAT (May 26) 613'4 6'4 3/31/26   12:00 PM CST
  • WHEAT (Jul 26) 625'4 6'6 3/31/26   12:02 PM CST
  • WHEAT (Sep 26) 638'2 6'6 3/31/26   12:01 PM CST
  • WHEAT (Dec 26) 654'2 6'2 3/31/26   12:01 PM CST
  • WHEAT (Mar 27) 666'2 5'2 3/31/26   12:00 PM CST
  • WHEAT (May 27) 670'4 4'2 3/31/26   12:01 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5950 0.0750 3/31/26   12:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.7275 0.0725 3/31/26   12:00 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8725 0.0700 3/31/26   12:00 PM CST
  • LIVE CATTLE (Apr 26) 241.775 2.225 3/31/26   12:00 PM CST
  • LIVE CATTLE (Jun 26) 242.275 2.075 3/31/26   12:00 PM CST
  • LIVE CATTLE (Aug 26) 239.325 2.025 3/31/26   12:00 PM CST
  • LIVE CATTLE (Oct 26) 235.825 1.800 3/31/26   12:00 PM CST
  • LIVE CATTLE (Dec 26) 235.325 1.675 3/31/26   12:00 PM CST
  • LIVE CATTLE (Feb 27) 235.250 1.600 3/31/26   12:00 PM CST
  • LEAN HOGS (Apr 26) 90.475 3/31/26   12:00 PM CST
  • LEAN HOGS (May 26) 96.500 -0.625 3/31/26   11:40 AM CST
  • LEAN HOGS (Jun 26) 105.075 - 0.800 3/31/26   12:00 PM CST
  • LEAN HOGS (Jul 26) 107.925 - 0.775 3/31/26   12:00 PM CST
  • LEAN HOGS (Aug 26) 107.850 - 0.625 3/31/26   11:59 AM CST
  • LEAN HOGS (Oct 26) 92.050 -0.125 3/31/26   12:00 PM CST
  • FEEDER CATTLE (Apr 26) 368.475 5.175 3/31/26   12:00 PM CST
  • FEEDER CATTLE (May 26) 366.475 5.150 3/31/26   12:00 PM CST
  • FEEDER CATTLE (Aug 26) 364.350 4.750 3/31/26   12:02 PM CST
  • FEEDER CATTLE (Sep 26) 362.350 4.825 3/31/26   12:00 PM CST
  • FEEDER CATTLE (Oct 26) 359.275 4.150 3/31/26   11:57 AM CST
  • FEEDER CATTLE (Nov 26) 356.375 3.925 3/31/26   11:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 456'4 0'6 455'6 12:01P Chart for @C6K
Jul 26 467'0 472'6 462'4 467'2 -0'2 467'4 12:01P Chart for @C6N
Sep 26 469'4 475'0 465'2 468'4 -1'6 470'2 12:00P Chart for @C6U
Dec 26 483'4 488'2 478'6 483'0 -1'0 484'0 12:01P Chart for @C6Z
Mar 27 494'4 499'0 489'4 493'4 -1'0 494'4 12:00P Chart for @C7H
May 27 500'6 505'4 496'2 500'4 -0'6 501'2 12:00P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1175'2 1156'0 1169'2 9'4 1159'6 12:01P Chart for @S6K
Jul 26 1175'0 1190'6 1171'2 1185'0 10'0 1175'0 12:01P Chart for @S6N
Aug 26 1170'4 1187'4 1167'6 1182'0 11'0 1171'0 12:02P Chart for @S6Q
Sep 26 1144'4 1164'0 1141'6 1157'6 13'0 1144'6 12:00P Chart for @S6U
Nov 26 1144'0 1164'0 1140'0 1157'6 13'6 1144'0 12:01P Chart for @S6X
Jan 27 1154'0 1173'4 1150'4 1167'0 12'2 1154'6 12:00P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 613'4 6'4 607'0 12:00P Chart for @W6K
Jul 26 621'0 636'0 616'6 625'4 6'6 618'6 12:02P Chart for @W6N
Sep 26 632'0 648'0 629'4 638'2 6'6 631'4 12:02P Chart for @W6U
Dec 26 649'0 664'0 646'0 654'2 6'2 648'0 12:02P Chart for @W6Z
Mar 27 661'4 676'4 659'2 666'2 5'2 661'0 12:00P Chart for @W7H
May 27 670'6 680'2 667'0 670'4 4'2 666'2 12:01P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5125 6.6375 6.4625 6.5950 0.0750 6.5200 12:00P Chart for @MW6K
Jul 26 6.6500 6.7650 6.5500 6.7275 0.0725 6.6550 12:00P Chart for @MW6N
Sep 26 6.7625 6.9025 6.7625 6.8725 0.0700 6.8025 12:00P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 242.125 239.350 241.775 2.225 239.550 12:00P Chart for @LE6J
Jun 26 239.875 242.675 239.750 242.275 2.075 240.200 12:00P Chart for @LE6M
Aug 26 237.000 239.725 236.900 239.325 2.025 237.300 12:00P Chart for @LE6Q
Oct 26 233.450 236.075 233.450 235.825 1.800 234.025 12:00P Chart for @LE6V
Dec 26 233.200 235.550 233.200 235.325 1.675 233.650 12:00P Chart for @LE6Z
Feb 27 233.250 235.450 233.225 235.250 1.600 233.650 12:00P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.350 90.475 90.475 12:00P Chart for @HE6J
May 26 97.150 97.775 96.250 96.500 -0.625 97.125 12:00P Chart for @HE6K
Jun 26 105.900 106.775 104.825 105.075 - 0.800 105.875 12:00P Chart for @HE6M
Jul 26 108.750 109.375 107.725 107.925 - 0.775 108.700 12:00P Chart for @HE6N
Aug 26 108.475 109.000 107.600 107.850 - 0.625 108.475 12:00P Chart for @HE6Q
Oct 26 92.250 92.675 91.825 92.050 -0.125 92.175 12:00P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.475 5.175 363.300 12:00P Chart for @GF6J
May 26 361.325 368.000 361.325 366.475 5.150 361.325 12:00P Chart for @GF6K
Aug 26 359.650 365.925 359.650 364.350 4.750 359.600 12:02P Chart for @GF6Q
Sep 26 357.525 363.500 357.525 362.350 4.825 357.525 12:00P Chart for @GF6U
Oct 26 355.900 360.825 355.900 359.275 4.150 355.125 12:00P Chart for @GF6V
Nov 26 352.450 357.575 352.450 356.375 3.925 352.450 12:00P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 456'4 0'6
@S6K 1169'2 9'4
@W6K 613'4 6'4
@O6K 351'0 0'0
Stocks
MSFT 366.8600 7.9000
WMT 124.3900 0.8900
XOM 170.9900 - 0.4800
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 03/31/26 12:13PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 67% Dew Pt: 27oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:07 Sunset: 7:52
As reported at Albee, SD at 11:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 80%
High: 33°F
Low: 28°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 80%
High: 34°F
Low: 26°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Mar 31, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  0'6
Bid:  456'2
Ask:  456'4
Today's High:  462'0
Today's Low:  451'2
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
12:01:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/30 13:47
DTN National HRS Index 03/30
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/31

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN