Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 445'6 1'6 11/4/26   1:19 PM CST
  • CORN (Mar 27) 459'4 2'0 11/4/26   1:19 PM CST
  • CORN (May 27) 467'6 1'4 11/4/26   1:19 PM CST
  • CORN (Jul 27) 475'0 1'2 11/4/26   1:19 PM CST
  • CORN (Sep 27) 472'4 1'4 11/4/26   1:19 PM CST
  • CORN (Dec 27) 486'6 1'4 11/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'6 -9'6 11/4/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1203'6 -11'6 11/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'4 -10'4 11/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1220'6 -9'6 11/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1228'2 -10'2 11/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1216'0 -8'0 11/4/26   1:18 PM CST
  • WHEAT (Dec 26) 599'2 -1'2 11/4/26   1:19 PM CST
  • WHEAT (Mar 27) 610'4 -1'2 11/4/26   1:19 PM CST
  • WHEAT (May 27) 615'6 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Jul 27) 621'4 -2'0 11/4/26   1:19 PM CST
  • WHEAT (Sep 27) 633'0 -1'4 11/4/26   1:19 PM CST
  • WHEAT (Dec 27) 649'0 -1'4 11/4/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1750 -0.0275 11/4/26   1:28 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3350 -0.0250 11/4/26   1:28 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4425 -0.0325 11/4/26   1:28 PM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.125 - 0.725 11/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 214.400 - 0.850 11/4/26   1:03 PM CST
  • LIVE CATTLE (Oct 27) 212.325 - 0.925 11/4/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 57.475 -1.050 11/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 62.250 -1.225 11/4/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.400 -1.050 11/4/26   1:04 PM CST
  • LEAN HOGS (May 27) 75.125 -1.250 11/4/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 84.025 -1.350 11/4/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 87.250 -1.400 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 - 2.500 11/4/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 325.775 - 2.650 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.875 - 3.125 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 319.450 - 3.125 11/4/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 317.475 - 3.025 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Aug 27) 318.125 - 2.775 11/4/26   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 445'6 1'6 444'2s 05:15P Chart for @C6Z
Mar 27 455'6 461'0 452'4 459'4 2'0 458'2s 04:45P Chart for @C7H
May 27 464'4 469'4 461'2 467'6 1'4 466'4s 05:01P Chart for @C7K
Jul 27 472'0 476'2 468'4 475'0 1'2 473'4s 04:59P Chart for @C7N
Sep 27 469'0 473'0 466'2 472'4 1'4 470'6s 03:40P Chart for @C7U
Dec 27 483'6 488'0 480'6 486'6 1'4 485'4s 04:39P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1193'6 -9'6 1193'2s 01:20P Chart for @S6X
Jan 27 1212'4 1212'4 1198'6 1203'6 -11'6 1202'2s 05:09P Chart for @S7F
Mar 27 1219'2 1219'6 1206'4 1211'4 -10'4 1210'2s 03:03P Chart for @S7H
May 27 1228'2 1228'6 1215'6 1220'6 -9'6 1219'6s 02:30P Chart for @S7K
Jul 27 1236'2 1236'4 1223'6 1228'2 -10'2 1227'0s 03:12P Chart for @S7N
Aug 27 1222'6 1222'6 1211'0 1216'0 -8'0 1215'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 599'2 -1'2 598'4s 05:00P Chart for @W6Z
Mar 27 609'6 616'6 602'0 610'4 -1'2 609'4s 05:24P Chart for @W7H
May 27 615'0 622'0 608'2 615'6 -1'4 615'0s 02:30P Chart for @W7K
Jul 27 621'2 627'2 614'6 621'4 -2'0 620'2s 01:30P Chart for @W7N
Sep 27 633'4 638'4 626'2 633'0 -1'4 632'0s 01:20P Chart for @W7U
Dec 27 648'2 655'0 643'0 649'0 -1'4 648'2s 01:30P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1950 6.2450 6.1225 6.1750 -0.0275 6.1675s 05:22P Chart for @MW6Z
Mar 27 6.3675 6.4125 6.3000 6.3350 -0.0250 6.3300s 05:24P Chart for @MW7H
May 27 6.4600 6.5225 6.4250 6.4425 -0.0325 6.4375s 01:28P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 01:05P Chart for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 01:05P Chart for @LE7Q
Oct 27 213.625 213.675 211.525 212.325 - 0.925 212.350s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 03:30P Chart for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 02:51P Chart for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 02:43P Chart for @HE7J
May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 01:05P Chart for @HE7K
Jun 27 85.175 85.250 83.375 84.025 -1.350 83.925s 02:43P Chart for @HE7M
Jul 27 88.450 88.550 86.550 87.250 -1.400 87.150s 02:43P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H
Apr 27 324.225 324.225 318.275 319.450 - 3.125 319.400s 02:47P Chart for @GF7J
May 27 321.075 321.750 316.300 317.475 - 3.025 317.375s 01:05P Chart for @GF7K
Aug 27 322.425 322.600 317.225 318.125 - 2.775 318.400s 01:05P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 445'6 1'6
@S6X 1193'6 -9'6
@W6Z 599'2 -1'2
@O6Z 336'6 -3'0
Stocks
MSFT 555.8000 34.8100
WMT 129.1700 4.3100
XOM 169.2700 - 8.1900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 26    
 Corn Chart Nov 30, 26    
 Winter Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
Price as of 11/04/26 05:36PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 100% Dew Pt: 43oF
Barom: 29.68 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:09 Sunset: 5:10
As reported at Albee, SD at 5:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 44°F
Low: 41°F
Precip: 80%		 High: 40°F
Low: 32°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 57°F
Low: 32°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  447'2
Today's Low:  438'4
Volume:  191,398
Open:  441'6
Settle:  444'2s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN National HRS Index 11/03
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Wed, November 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 4
USDA Daily Market Rates 11/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN