Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Saturday  7:00am - 7:00pm (weather permitting)
Sunday  10:00am - 5:00pm (weather permitting)
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 482'6 0'0 10/13/26   10:52 PM CST
  • CORN (Mar 27) 496'2 -0'2 10/13/26   10:39 PM CST
  • CORN (May 27) 504'2 0'2 10/13/26   10:52 PM CST
  • CORN (Jul 27) 509'6 0'0 10/13/26   10:46 PM CST
  • CORN (Sep 27) 501'2 0'4 10/13/26   10:25 PM CST
  • CORN (Dec 27) 511'6 0'2 10/13/26   10:46 PM CST
  • SOYBEANS (Nov 26) 1287'6 4'0 10/13/26   10:53 PM CST
  • SOYBEANS (Jan 27) 1303'4 3'4 10/13/26   10:48 PM CST
  • SOYBEANS (Mar 27) 1312'0 3'4 10/13/26   10:43 PM CST
  • SOYBEANS (May 27) 1320'6 3'4 10/13/26   10:37 PM CST
  • SOYBEANS (Jul 27) 1328'2 5'0 10/13/26   9:53 PM CST
  • SOYBEANS (Aug 27) 1309'4 4'0 10/13/26   10:25 PM CST
  • WHEAT (Dec 26) 667'0 -2'2 10/13/26   10:53 PM CST
  • WHEAT (Mar 27) 681'0 -2'2 10/13/26   10:52 PM CST
  • WHEAT (May 27) 687'6 -2'0 10/13/26   10:52 PM CST
  • WHEAT (Jul 27) 690'2 -1'6 10/13/26   10:52 PM CST
  • WHEAT (Sep 27) 696'0 -2'0 10/13/26   10:41 PM CST
  • WHEAT (Dec 27) 706'4 -2'2 10/13/26   10:37 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9300 -0.0100 10/13/26   9:46 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1025 -0.0125 10/13/26   8:16 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2275 10/13/26   7:19 PM CST
  • LIVE CATTLE (Oct 26) 224.650 - 0.125 10/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.350 - 0.225 10/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 228.625 - 1.000 10/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 229.950 - 1.000 10/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 224.675 - 0.925 10/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.125 - 0.775 10/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.600 10/13/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 67.975 -0.350 10/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.425 -0.700 10/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.025 -0.925 10/13/26   1:04 PM CST
  • LEAN HOGS (May 27) 78.900 -1.000 10/13/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 87.700 -0.900 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 342.600 - 0.400 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 340.800 - 0.075 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 335.650 0.100 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 331.125 - 0.200 10/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 330.250 - 0.300 10/13/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 328.775 - 0.375 10/13/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 480'4 482'6 0'0 482'6 10:53P Chart for @C6Z
Mar 27 496'4 496'6 494'2 496'2 -0'2 496'4 10:53P Chart for @C7H
May 27 505'0 505'0 502'2 504'2 0'2 504'0 10:53P Chart for @C7K
Jul 27 510'0 510'4 508'0 509'6 0'0 509'6 10:53P Chart for @C7N
Sep 27 501'4 501'4 500'2 501'2 0'4 500'6 10:53P Chart for @C7U
Dec 27 512'0 512'0 510'4 511'6 0'2 511'4 10:53P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1289'4 1281'4 1287'6 4'0 1283'6 10:54P Chart for @S6X
Jan 27 1299'0 1305'6 1297'6 1303'4 3'4 1300'0 10:54P Chart for @S7F
Mar 27 1307'2 1314'0 1306'4 1312'0 3'4 1308'4 10:54P Chart for @S7H
May 27 1316'4 1322'4 1315'4 1320'6 3'4 1317'2 10:54P Chart for @S7K
Jul 27 1322'0 1328'2 1322'0 1328'2 5'0 1323'2 10:54P Chart for @S7N
Aug 27 1306'6 1310'0 1305'0 1309'4 4'0 1305'4 10:54P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 665'0 667'0 -2'2 669'2 10:54P Chart for @W6Z
Mar 27 682'2 683'0 679'4 681'0 -2'2 683'2 10:54P Chart for @W7H
May 27 688'6 689'4 686'2 687'6 -2'0 689'6 10:53P Chart for @W7K
Jul 27 691'2 692'2 689'0 690'2 -1'6 692'0 10:54P Chart for @W7N
Sep 27 696'6 697'6 695'0 696'0 -2'0 698'0 10:53P Chart for @W7U
Dec 27 707'0 707'2 705'4 706'4 -2'2 708'6 10:53P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9400 6.9400 6.9175 6.9300 -0.0100 6.9400 10:52P Chart for @MW6Z
Mar 27 7.1150 7.1150 7.1025 7.1025 -0.0125 7.1150 10:51P Chart for @MW7H
May 27 7.2275 7.2275 7.2275 7.2275 7.2275 10:51P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G
Apr 27 230.825 231.400 229.375 229.950 - 1.000 229.925s 01:05P Chart for @LE7J
Jun 27 225.475 225.950 224.150 224.675 - 0.925 224.575s 01:05P Chart for @LE7M
Aug 27 221.825 222.250 220.850 221.125 - 0.775 221.025s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.450 75.700 75.450 75.600 75.600s 01:05P Chart for @HE6V
Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 01:05P Chart for @HE6Z
Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 01:05P Chart for @HE7G
Apr 27 75.300 75.475 73.650 74.025 -0.925 74.150s 01:05P Chart for @HE7J
May 27 80.100 80.500 78.900 78.900 -1.000 79.100s 01:05P Chart for @HE7K
Jun 27 88.925 89.350 87.375 87.700 -0.900 87.800s 01:05P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Chart for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Chart for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P Chart for @GF7F
Mar 27 331.950 333.100 329.825 331.125 - 0.200 331.300s 01:05P Chart for @GF7H
Apr 27 331.200 332.350 329.275 330.250 - 0.300 330.475s 01:05P Chart for @GF7J
May 27 329.575 330.125 327.750 328.775 - 0.375 328.750s 01:05P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 482'6 0'0
@S6X 1287'6 4'0
@W6Z 667'0 -2'2
@O6Z 410'4 -5'0
Stocks
MSFT 543.4500 2.3000
WMT 112.2800 - 0.8000
XOM 174.0800 1.9300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/13/26 11:05PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'6
Change:  0'0
Bid:  482'4
Ask:  482'6
Today's High:  483'0
Today's Low:  480'4
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
10:52:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN National HRS Index 10/13
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/12 06:13
FARM MARKET NEWS - CORN REPORT FOR Tue, October 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 13
USDA Daily Market Rates 10/13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN