Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 452'0 -2'2 CORN (Jul 26) 463'2 -1'6 CORN (Sep 26) 466'4 -0'6 CORN (Dec 26) 481'0 -0'2 CORN (Mar 27) 492'0 0'0 CORN (May 27) 498'6 0'0 SOYBEANS (May 26) 1162'6 -5'6 SOYBEANS (Jul 26) 1179'2 -5'2 SOYBEANS (Aug 26) 1175'0 -5'4 SOYBEANS (Sep 26) 1153'4 -2'4 SOYBEANS (Nov 26) 1153'6 -1'6 SOYBEANS (Jan 27) 1163'4 -1'6 WHEAT (May 26) 597'6 0'2 WHEAT (Jul 26) 609'0 0'2 WHEAT (Sep 26) 621'4 0'0 WHEAT (Dec 26) 638'6 0'2 WHEAT (Mar 27) 652'4 0'2 WHEAT (May 27) 658'4 0'6 HARD RED SPRING WHEAT MPLS (May 26) 6.4750 0.0475 HARD RED SPRING WHEAT MPLS (Jul 26) 6.6150 0.0375 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7700 0.0375 LIVE CATTLE (Apr 26) 246.100 2.150 LIVE CATTLE (Jun 26) 246.200 1.975 LIVE CATTLE (Aug 26) 242.075 1.500 LIVE CATTLE (Oct 26) 237.650 1.325 LIVE CATTLE (Dec 26) 237.000 1.325 LIVE CATTLE (Feb 27) 236.950 1.125 LEAN HOGS (Apr 26) 90.125 -0.575 LEAN HOGS (May 26) 96.075 -0.775 LEAN HOGS (Jun 26) 104.450 - 0.700 LEAN HOGS (Jul 26) 106.950 - 0.700 LEAN HOGS (Aug 26) 106.875 - 0.725 LEAN HOGS (Oct 26) 91.450 -0.475 FEEDER CATTLE (Apr 26) 372.900 2.150 FEEDER CATTLE (May 26) 370.675 2.625 FEEDER CATTLE (Aug 26) 369.600 2.650 FEEDER CATTLE (Sep 26) 367.550 2.600 FEEDER CATTLE (Oct 26) 364.525 2.550 FEEDER CATTLE (Nov 26) 361.525 2.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 Dec 26 481'4 486'6 479'4 481'0 -0'2 481'2 04/02 Mar 27 491'4 496'6 490'2 492'0 0'0 492'2 04/02 May 27 497'2 502'6 496'6 498'6 0'0 499'0 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1152'6 1161'6 1150'6 1153'6 -1'6 1154'0 04/02 Jan 27 1162'2 1171'6 1161'0 1163'4 -1'6 1163'6 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 Dec 26 638'0 649'2 636'0 638'6 0'2 639'0 04/02 Mar 27 649'6 662'4 649'6 652'4 0'2 653'0 04/02 May 27 657'0 666'6 657'0 658'4 0'6 658'4 04/02 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 04/02 Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04/02 Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 Oct 26 234.700 238.000 234.250 237.650 1.325 237.725s 04/02 Dec 26 234.400 237.275 233.850 237.000 1.325 237.050s 04/02 Feb 27 234.500 237.100 233.900 236.950 1.125 236.825s 04/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/02 May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 04/02 Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 04/02 Jul 26 107.475 107.900 106.650 106.950 - 0.700 107.050s 04/02 Aug 26 107.325 107.800 106.600 106.875 - 0.725 106.875s 04/02 Oct 26 91.650 92.100 91.025 91.450 -0.475 91.425s 04/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 04/02 May 26 365.125 371.250 363.425 370.675 2.625 370.625s 04/02 Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 04/02 Sep 26 360.825 367.575 360.825 367.550 2.600 367.325s 04/02 Oct 26 359.475 364.800 358.150 364.525 2.550 364.625s 04/02 Nov 26 355.350 361.725 355.350 361.525 2.525 361.525s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 -2'2 @S6K 1162'6 -5'6 @W6K 597'6 0'2 @O6K 346'6 -0'2 Stocks MSFT 373.4600 4.0900 WMT 125.7900 1.0500 XOM 160.6900 - 0.0900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/03/26 05:45PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 92% Dew Pt: 30oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 7:02 Sunset: 7:56 As reported at Albee, SD at 5:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 28°F Precip: 80% High: 34°F Low: 28°F Precip: 80% High: 44°F Low: 28°F Precip: 0% High: 32°F Low: 19°F Precip: 0% High: 39°F Low: 18°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	One More Storm for Easter Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary Posted at 11:48AM Thu Apr 2, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  452'0 Change:  -2'2 Bid:  451'6 Ask:  451'6 Today's High:  460'4 Today's Low:  451'2 Volume:  148,345 Open:  454'0 Settle:  452'2 Prev:  454'2 Contract High:  Contract Low:  Updated:  Apr-02-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN National HRS Index 04/02
	Portland Grain Review 03/31
	DTN Weather Trend Indicators 03/30 05:06
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
	USDA Daily Market Rates 04/03

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]