Quote Ticker
CORN (Sep 26) 457'2 20'2 CORN (Dec 26) 481'0 20'2 CORN (Mar 27) 496'4 20'4 CORN (May 27) 504'4 19'2 CORN (Jul 27) 509'0 18'0 CORN (Sep 27) 491'4 11'4 SOYBEANS (Aug 26) 1159'0 17'2 SOYBEANS (Sep 26) 1165'4 13'6 SOYBEANS (Nov 26) 1183'2 14'4 SOYBEANS (Jan 27) 1199'0 14'6 SOYBEANS (Mar 27) 1207'2 14'4 SOYBEANS (May 27) 1214'6 13'6 WHEAT (Sep 26) 653'0 22'4 WHEAT (Dec 26) 669'6 21'4 WHEAT (Mar 27) 686'0 20'4 WHEAT (May 27) 693'2 19'0 WHEAT (Jul 27) 693'2 17'4 WHEAT (Sep 27) 701'4 16'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.7250 0.1375 HARD RED SPRING WHEAT MPLS (Dec 26) 6.9750 0.1350 HARD RED SPRING WHEAT MPLS (Mar 27) 7.1650 0.1425 LIVE CATTLE (Aug 26) 230.500 - 2.175 LIVE CATTLE (Oct 26) 223.875 - 2.525 LIVE CATTLE (Dec 26) 222.875 - 2.900 LIVE CATTLE (Feb 27) 223.275 - 2.975 LIVE CATTLE (Apr 27) 223.725 - 2.675 LIVE CATTLE (Jun 27) 216.450 - 2.350 LEAN HOGS (Aug 26) 95.625 -0.200 LEAN HOGS (Oct 26) 83.550 0.225 LEAN HOGS (Dec 26) 74.625 0.575 LEAN HOGS (Feb 27) 77.900 0.675 LEAN HOGS (Apr 27) 83.125 0.800 LEAN HOGS (May 27) 86.975 0.875 FEEDER CATTLE (Aug 26) 346.300 - 3.825 FEEDER CATTLE (Sep 26) 339.350 - 5.900 FEEDER CATTLE (Oct 26) 330.400 - 6.300 FEEDER CATTLE (Nov 26) 322.950 - 6.350 FEEDER CATTLE (Jan 27) 315.100 - 5.600 FEEDER CATTLE (Mar 27) 311.225 - 5.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
457'6
436'0
457'2
20'2
457'0s
06:09P
Dec 26
460'2
481'4
459'4
481'0
20'2
480'6s
06:32P
Mar 27
476'0
497'0
475'4
496'4
20'4
496'4s
05:55P
May 27
485'0
504'6
484'4
504'4
19'2
504'4s
05:33P
Jul 27
490'6
509'2
490'2
509'0
18'0
508'6s
05:33P
Sep 27
480'6
492'0
480'4
491'4
11'4
492'0s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1155'0
1168'0
1155'0
1159'0
17'2
1164'6s
03:49P
Sep 26
1150'2
1181'4
1150'2
1165'4
13'6
1165'2s
05:03P
Nov 26
1168'4
1198'6
1167'4
1183'2
14'4
1183'2s
06:31P
Jan 27
1183'6
1214'0
1183'0
1199'0
14'6
1199'0s
05:01P
Mar 27
1192'2
1220'0
1192'2
1207'2
14'4
1207'4s
03:55P
May 27
1202'2
1227'4
1200'6
1214'6
13'6
1215'2s
03:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
632'0
657'6
631'4
653'0
22'4
652'6s
04:50P
Dec 26
650'0
674'2
649'0
669'6
21'4
669'6s
05:27P
Mar 27
666'0
689'2
666'0
686'0
20'4
686'0s
05:43P
May 27
674'2
695'0
674'2
693'2
19'0
693'0s
01:20P
Jul 27
677'4
694'0
675'0
693'2
17'4
692'6s
02:31P
Sep 27
686'0
701'4
686'0
701'4
16'6
700'6s
05:15P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.5925
6.7875
6.5900
6.7250
0.1375
6.7300s
04:45P
Dec 26
6.8450
7.0650
6.8450
6.9750
0.1350
6.9800s
04:47P
Mar 27
7.0300
7.2150
7.0200
7.1650
0.1425
7.1625s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575s
01:05P
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800s
01:05P
Dec 26
225.550
225.700
222.225
222.875
- 2.900
222.800s
02:34P
Feb 27
226.025
226.025
222.525
223.275
- 2.975
223.150s
01:05P
Apr 27
226.225
226.300
222.900
223.725
- 2.675
223.625s
02:30P
Jun 27
218.500
218.600
215.400
216.450
- 2.350
216.400s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.450
95.625
-0.200
95.675s
01:05P
Oct 26
83.050
84.300
82.950
83.550
0.225
83.550s
01:05P
Dec 26
73.975
75.275
73.875
74.625
0.575
74.700s
01:05P
Feb 27
77.275
78.350
77.100
77.900
0.675
77.950s
01:05P
Apr 27
82.400
83.350
82.275
83.125
0.800
83.150s
02:30P
May 27
86.475
87.000
86.475
86.975
0.875
86.950s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.250
350.525
345.725
346.300
- 3.825
346.350s
01:05P
Sep 26
345.500
345.500
338.600
339.350
- 5.900
339.350s
01:05P
Oct 26
336.600
336.600
329.575
330.400
- 6.300
330.400s
01:05P
Nov 26
328.425
328.950
322.250
322.950
- 6.350
322.875s
01:05P
Jan 27
320.000
320.000
314.225
315.100
- 5.600
315.000s
01:05P
Mar 27
315.475
315.475
310.425
311.225
- 5.075
311.150s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
457'2
20'2
@S6Q
1159'0
17'2
@W6U
653'0
22'4
@O6U
323'6
0'4
Stocks
MSFT
492.4300
-11.3800
WMT
116.0100
2.7500
XOM
159.7500
- 0.0500
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Sep 30, 26
Soybeans
Aug 31, 26
Oct 31, 26
Winter Wheat
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Aug 31, 26
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Price as of 08/12/26 06:44PM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
457'2
Change:
20'2
Bid:
456'6
Ask:
456'6
Today's High:
457'6
Today's Low:
436'0
Volume:
231,489
Open:
436'6
Settle:
457'0s
Prev:
436'6
Contract High:
Contract Low:
Updated:
Aug-12-2026 1:19:00PM
Delay Time:
10 Minutes