Quote Ticker
CORN (Sep 26) 445'4 -3'2 CORN (Dec 26) 468'4 -3'2 CORN (Mar 27) 484'4 -2'6 CORN (May 27) 493'0 -2'2 CORN (Jul 27) 497'6 -2'0 CORN (Sep 27) 482'6 0'6 SOYBEANS (Aug 26) 1175'0 -0'6 SOYBEANS (Sep 26) 1171'6 -3'6 SOYBEANS (Nov 26) 1188'4 -4'0 SOYBEANS (Jan 27) 1202'6 -4'0 SOYBEANS (Mar 27) 1207'6 -3'2 SOYBEANS (May 27) 1214'4 -3'0 WHEAT (Sep 26) 663'4 2'6 WHEAT (Dec 26) 681'2 3'6 WHEAT (Mar 27) 697'2 4'4 WHEAT (May 27) 704'2 4'6 WHEAT (Jul 27) 700'0 5'2 WHEAT (Sep 27) 704'2 5'2 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1075 0.0650 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3475 0.0725 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5200 0.0750 LIVE CATTLE (Aug 26) 231.275 3.325 LIVE CATTLE (Oct 26) 227.450 3.475 LIVE CATTLE (Dec 26) 226.700 3.400 LIVE CATTLE (Feb 27) 226.400 2.775 LIVE CATTLE (Apr 27) 225.950 2.225 LIVE CATTLE (Jun 27) 218.375 2.025 LEAN HOGS (Aug 26) 98.325 - 2.250 LEAN HOGS (Oct 26) 83.250 -2.350 LEAN HOGS (Dec 26) 74.425 -2.675 LEAN HOGS (Feb 27) 77.875 -2.650 LEAN HOGS (Apr 27) 82.625 -2.525 LEAN HOGS (May 27) 86.150 -2.550 FEEDER CATTLE (Aug 26) 346.650 2.200 FEEDER CATTLE (Sep 26) 342.600 3.800 FEEDER CATTLE (Oct 26) 334.150 4.400 FEEDER CATTLE (Nov 26) 327.775 4.825 FEEDER CATTLE (Jan 27) 320.650 4.800 FEEDER CATTLE (Mar 27) 316.575 4.775
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'4
445'2
445'4
-3'2
445'6s
01:30P
Dec 26
471'0
475'4
468'0
468'4
-3'2
468'4s
01:30P
Mar 27
486'4
490'6
483'6
484'4
-2'6
484'4s
01:30P
May 27
495'0
499'2
492'4
493'0
-2'2
493'4s
01:30P
Jul 27
499'4
503'6
497'0
497'6
-2'0
498'2s
01:30P
Sep 27
482'4
486'6
480'2
482'6
0'6
483'2s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1184'6
1169'0
1175'0
-0'6
1177'2s
01:30P
Sep 26
1176'0
1181'2
1168'0
1171'6
-3'6
1172'2s
01:30P
Nov 26
1192'4
1198'4
1184'2
1188'4
-4'0
1188'6s
01:30P
Jan 27
1207'2
1212'6
1199'0
1202'6
-4'0
1203'4s
01:20P
Mar 27
1211'4
1215'6
1203'4
1207'6
-3'2
1208'2s
01:20P
May 27
1217'6
1221'0
1209'4
1214'4
-3'0
1214'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'4
658'2
663'4
2'6
663'4s
01:20P
Dec 26
678'4
703'0
675'0
681'2
3'6
681'4s
01:30P
Mar 27
693'4
717'6
690'4
697'2
4'4
697'4s
01:30P
May 27
699'6
722'6
696'4
704'2
4'6
704'4s
01:20P
Jul 27
695'0
715'0
690'6
700'0
5'2
700'4s
01:30P
Sep 27
696'6
718'2
695'0
704'2
5'2
705'2s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0325
7.2400
7.0325
7.1075
0.0650
7.1150s
01:30P
Dec 26
7.2700
7.4700
7.2700
7.3475
0.0725
7.3550s
01:30P
Mar 27
7.4600
7.6275
7.4600
7.5200
0.0750
7.5200s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225s
01:05P
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450s
01:05P
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725s
01:05P
Feb 27
224.075
226.525
223.725
226.400
2.775
226.375s
01:05P
Apr 27
224.175
226.050
223.950
225.950
2.225
226.000s
01:05P
Jun 27
217.125
218.450
216.600
218.375
2.025
218.425s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
100.475
100.550
98.250
98.325
- 2.250
98.425s
01:05P
Oct 26
85.500
85.525
82.100
83.250
-2.350
83.350s
01:05P
Dec 26
77.000
77.000
73.250
74.425
-2.675
74.525s
01:05P
Feb 27
80.475
80.475
76.850
77.875
-2.650
77.975s
01:05P
Apr 27
84.800
84.875
81.725
82.625
-2.525
82.675s
01:05P
May 27
88.375
88.375
85.450
86.150
-2.550
86.225s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
345.525
348.550
341.250
346.650
2.200
346.475s
01:05P
Sep 26
339.525
343.000
336.325
342.600
3.800
342.450s
01:05P
Oct 26
331.200
334.275
328.150
334.150
4.400
334.025s
01:05P
Nov 26
324.675
327.800
322.125
327.775
4.825
327.650s
01:05P
Jan 27
317.500
320.750
315.275
320.650
4.800
320.450s
01:05P
Mar 27
313.525
316.700
311.900
316.575
4.775
316.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
445'4
-3'2
@S6Q
1175'0
-0'6
@W6U
663'4
2'6
@O6U
311'4
-0'6
Stocks
MSFT
455.4476
64.9076
WMT
110.9900
- 3.2300
XOM
156.9200
0.1700
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Aug 31, 26
Sep 30, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jul 31, 26
Aug 31, 26
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Aug 31, 26
Price as of 07/30/26 02:26PM CDT.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
81 o F
Feels Like:
86 o F
Humid:
79 %
Dew Pt:
74 o F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:09
Sunset:
8:55
As reported at Albee, SD at 2:00 PM
Local Forecast
Labolt, SD
Thursday
Friday
Saturday
Sunday
Monday
High: 82 °F Low: 70 °F Precip: 64 %
High: 75 °F Low: 64 °F Precip: 80 %
High: 79 °F Low: 58 °F Precip: 0 %
High: 81 °F Low: 60 °F Precip: 0 %
High: 83 °F Low: 64 °F Precip: 53 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
445'4
Change:
-3'2
Bid:
445'2
Ask:
445'6
Today's High:
452'4
Today's Low:
445'2
Volume:
98,444
Open:
448'2
Settle:
445'6s
Prev:
449'0
Contract High:
Contract Low:
Updated:
Jul-30-2026 1:19:00PM
Delay Time:
10 Minutes