Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 474'6 -4'0 CORN (Dec 26) 499'2 -4'2 CORN (Mar 27) 514'0 -4'2 CORN (May 27) 520'6 -4'0 CORN (Jul 27) 522'6 -3'6 CORN (Sep 27) 502'0 -2'4 SOYBEANS (Sep 26) 1215'0 -5'6 SOYBEANS (Nov 26) 1229'2 -7'2 SOYBEANS (Jan 27) 1244'4 -7'0 SOYBEANS (Mar 27) 1250'2 -7'0 SOYBEANS (May 27) 1256'0 -6'0 SOYBEANS (Jul 27) 1258'2 -6'0 WHEAT (Sep 26) 683'2 0'4 WHEAT (Dec 26) 700'4 0'4 WHEAT (Mar 27) 717'4 0'2 WHEAT (May 27) 726'0 1'2 WHEAT (Jul 27) 724'0 1'0 WHEAT (Sep 27) 730'4 1'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9725 -0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2450 -0.0325 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4225 -0.0350 LIVE CATTLE (Aug 26) 223.425 - 0.075 LIVE CATTLE (Oct 26) 218.050 0.775 LIVE CATTLE (Dec 26) 218.150 1.125 LIVE CATTLE (Feb 27) 218.725 1.100 LIVE CATTLE (Apr 27) 219.350 1.025 LIVE CATTLE (Jun 27) 212.625 1.100 LEAN HOGS (Oct 26) 80.325 -1.275 LEAN HOGS (Dec 26) 70.775 -0.675 LEAN HOGS (Feb 27) 73.850 -0.425 LEAN HOGS (Apr 27) 79.400 -0.250 LEAN HOGS (May 27) 84.150 0.075 LEAN HOGS (Jun 27) 92.550 FEEDER CATTLE (Aug 26) 335.425 - 1.550 FEEDER CATTLE (Sep 26) 329.000 - 0.200 FEEDER CATTLE (Oct 26) 322.825 0.650 FEEDER CATTLE (Nov 26) 314.925 0.800 FEEDER CATTLE (Jan 27) 306.625 0.925 FEEDER CATTLE (Mar 27) 302.875 1.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'4 474'6 -4'0 478'6 08:48P Dec 26 502'0 502'0 499'0 499'2 -4'2 503'4 08:48P Mar 27 515'4 516'2 514'0 514'0 -4'2 518'2 08:48P May 27 522'6 522'6 520'4 520'6 -4'0 524'6 08:48P Jul 27 524'6 524'6 522'4 522'6 -3'6 526'4 08:48P Sep 27 502'6 503'4 502'0 502'0 -2'4 504'4 08:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1213'0 1215'0 -5'6 1220'6 08:48P Nov 26 1235'4 1235'4 1228'2 1229'2 -7'2 1236'4 08:48P Jan 27 1250'2 1250'2 1243'0 1244'4 -7'0 1251'4 08:48P Mar 27 1253'6 1255'2 1248'6 1250'2 -7'0 1257'2 08:48P May 27 1260'0 1260'0 1254'0 1256'0 -6'0 1262'0 08:48P Jul 27 1261'2 1261'6 1256'6 1258'2 -6'0 1264'2 08:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 685'6 680'4 683'2 0'4 682'6 08:48P Dec 26 699'0 703'0 697'6 700'4 0'4 700'0 08:48P Mar 27 716'0 720'0 715'2 717'4 0'2 717'2 08:48P May 27 724'6 727'4 722'6 726'0 1'2 724'6 08:47P Jul 27 719'6 725'4 719'6 724'0 1'0 723'0 08:48P Sep 27 727'4 731'2 727'2 730'4 1'4 729'0 08:47P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9700 6.9800 6.9375 6.9725 -0.0350 7.0075 08:47P Dec 26 7.2250 7.2575 7.2075 7.2450 -0.0325 7.2775 08:47P Mar 27 7.4300 7.4300 7.4225 7.4225 -0.0350 7.4575 08:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 01:05P May 27 83.975 84.150 83.975 84.150 0.075 84.000s 01:05P Jun 27 92.250 92.750 92.250 92.550 92.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 01:05P Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 01:05P Mar 27 301.825 304.100 298.250 302.875 1.375 302.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 475'0 -3'6 @S6U 1215'0 -5'6 @W6U 683'4 0'6 @O6U 320'0 -2'2 Stocks MSFT 481.1500 - 2.2500 WMT 103.8400 -10.4600 XOM 166.1500 1.3800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/20/26 08:58PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:35 Sunset: 8:23 As reported at Albee, SD at 8:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 58°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 77°F Low: 51°F Precip: 78% High: 79°F Low: 58°F Precip: 80% High: 81°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Thu Aug 20, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  475'0 Change:  -3'6 Bid:  475'0 Ask:  475'2 Today's High:  477'0 Today's Low:  474'4 Volume:  192,596 Open:  477'0 Settle:  478'6 Prev:  478'6 Contract High:  Contract Low:  Updated:  Aug-20-2026 8:46:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
	USDA Daily Market Rates 08/20

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]