Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 440'6 15'6 CORN (Sep 26) 438'0 15'0 CORN (Dec 26) 458'0 16'4 CORN (Mar 27) 472'4 16'2 CORN (May 27) 481'0 16'0 CORN (Jul 27) 486'2 15'2 SOYBEANS (Jul 26) 1180'6 49'0 SOYBEANS (Aug 26) 1183'6 47'4 SOYBEANS (Sep 26) 1181'2 45'2 SOYBEANS (Nov 26) 1192'4 44'6 SOYBEANS (Jan 27) 1206'2 44'0 SOYBEANS (Mar 27) 1209'6 41'4 WHEAT (Jul 26) 605'6 15'2 WHEAT (Sep 26) 612'2 12'4 WHEAT (Dec 26) 626'4 12'4 WHEAT (Mar 27) 639'0 12'4 WHEAT (May 27) 646'4 12'4 WHEAT (Jul 27) 650'4 12'0 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8900 HARD RED SPRING WHEAT MPLS (Sep 26) 6.2850 0.0975 HARD RED SPRING WHEAT MPLS (Dec 26) 6.5025 0.1025 LIVE CATTLE (Aug 26) 239.575 0.350 LIVE CATTLE (Oct 26) 235.125 0.825 LIVE CATTLE (Dec 26) 234.800 0.575 LIVE CATTLE (Feb 27) 235.450 0.400 LIVE CATTLE (Apr 27) 235.925 0.225 LIVE CATTLE (Jun 27) 229.675 0.375 LEAN HOGS (Jul 26) 93.375 -0.475 LEAN HOGS (Aug 26) 98.625 -0.125 LEAN HOGS (Oct 26) 82.700 0.675 LEAN HOGS (Dec 26) 74.025 0.650 LEAN HOGS (Feb 27) 77.400 0.425 LEAN HOGS (Apr 27) 82.150 0.225 FEEDER CATTLE (Aug 26) 360.975 0.350 FEEDER CATTLE (Sep 26) 358.475 FEEDER CATTLE (Oct 26) 355.375 - 0.200 FEEDER CATTLE (Nov 26) 352.000 - 0.475 FEEDER CATTLE (Jan 27) 345.375 - 0.950 FEEDER CATTLE (Mar 27) 342.325 - 0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 440'6 15'6 425'0 11:14A Sep 26 425'0 439'0 425'0 438'0 15'0 423'0 11:14A Dec 26 444'4 458'6 444'4 458'0 16'4 441'4 11:14A Mar 27 458'6 473'4 458'6 472'4 16'2 456'2 11:14A May 27 467'4 481'6 467'4 481'0 16'0 465'0 11:14A Jul 27 474'0 487'0 474'0 486'2 15'2 471'0 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 11:14A Aug 26 1140'2 1185'0 1140'2 1183'6 47'4 1136'2 11:14A Sep 26 1140'0 1184'6 1140'0 1181'2 45'2 1136'0 11:14A Nov 26 1153'0 1197'0 1153'0 1192'4 44'6 1147'6 11:14A Jan 27 1167'0 1210'6 1167'0 1206'2 44'0 1162'2 11:14A Mar 27 1172'4 1213'2 1172'4 1209'6 41'4 1168'2 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'2 605'6 590'2 605'6 15'2 590'4 11:13A Sep 26 600'4 614'0 600'2 612'2 12'4 599'6 11:14A Dec 26 614'4 628'0 614'4 626'4 12'4 614'0 11:14A Mar 27 627'4 640'2 627'4 639'0 12'4 626'4 11:14A May 27 635'4 647'6 635'4 646'4 12'4 634'0 11:14A Jul 27 639'6 651'4 639'6 650'4 12'0 638'4 11:14A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8900 5.8900 5.8900 5.8900 5.9000s 11:14A Sep 26 6.2000 6.2875 6.1900 6.2850 0.0975 6.1875 11:14A Dec 26 6.4225 6.5050 6.4225 6.5025 0.1025 6.4000 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.575 0.350 239.225 11:14A Oct 26 234.325 235.675 233.125 235.125 0.825 234.300 11:14A Dec 26 234.550 235.550 233.200 234.800 0.575 234.225 11:14A Feb 27 234.925 236.300 233.750 235.450 0.400 235.050 11:14A Apr 27 235.650 236.750 234.475 235.925 0.225 235.700 11:14A Jun 27 228.775 230.375 228.325 229.675 0.375 229.300 11:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.300 93.375 -0.475 93.850 11:14A Aug 26 98.375 99.025 98.175 98.625 -0.125 98.750 11:13A Oct 26 81.975 82.925 81.525 82.700 0.675 82.025 11:14A Dec 26 73.550 74.225 72.875 74.025 0.650 73.375 11:14A Feb 27 76.925 77.625 76.375 77.400 0.425 76.975 11:13A Apr 27 81.925 82.400 81.200 82.150 0.225 81.925 11:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.975 0.350 360.625 11:14A Sep 26 358.000 360.350 354.375 358.475 358.475 11:14A Oct 26 355.000 357.325 351.550 355.375 - 0.200 355.575 11:14A Nov 26 352.000 354.150 348.800 352.000 - 0.475 352.475 11:13A Jan 27 346.125 347.550 342.550 345.375 - 0.950 346.325 11:13A Mar 27 338.875 343.525 338.750 342.325 - 0.275 342.600 11:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 15'6 @S6N 1180'6 49'0 @W6N 605'6 15'2 @O6N 269'4 0'0 Stocks MSFT 386.1600 - 4.3300 WMT 109.3950 - 2.4450 XOM 136.2700 - 0.8200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/06/26 11:25AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 61% Dew Pt: 68oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:46 Sunset: 9:15 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 67°F Precip: 40% High: 85°F Low: 66°F Precip: 53% High: 77°F Low: 68°F Precip: 72% High: 82°F Low: 61°F Precip: 20% High: 87°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Showers for Southeast, Upper Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Mon Jul 6, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  440'6 Change:  15'6 Bid:  440'6 Ask:  441'4 Today's High:  441'4 Today's Low:  430'0 Volume:  3,122 Open:  430'0 Settle:  425'0 Prev:  425'0 Contract High:  Contract Low:  Updated:  Jul-06-2026 11:03:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/02 13:55
	DTN National HRS Index 07/03
	Portland Grain Review 07/02
	DTN Weather Trend Indicators 07/06 05:54
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
	USDA Daily Market Rates 07/06

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]