Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 447'4 -1'4 CORN (Dec 26) 470'2 -1'4 CORN (Mar 27) 485'4 -1'6 CORN (May 27) 494'2 -1'4 CORN (Jul 27) 498'4 -1'6 CORN (Sep 27) 481'0 -1'4 SOYBEANS (Aug 26) 1174'6 -3'2 SOYBEANS (Sep 26) 1173'4 -2'4 SOYBEANS (Nov 26) 1190'0 -2'6 SOYBEANS (Jan 27) 1204'2 -3'2 SOYBEANS (Mar 27) 1208'4 -3'0 SOYBEANS (May 27) 1214'6 -2'6 WHEAT (Sep 26) 668'6 8'0 WHEAT (Dec 26) 685'4 7'6 WHEAT (Mar 27) 700'6 7'6 WHEAT (May 27) 706'0 6'2 WHEAT (Jul 27) 699'4 4'2 WHEAT (Sep 27) 702'4 2'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0925 0.0425 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3250 0.0425 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4800 0.0350 LIVE CATTLE (Aug 26) 228.325 0.425 LIVE CATTLE (Oct 26) 224.125 1.800 LIVE CATTLE (Dec 26) 223.275 2.025 LIVE CATTLE (Feb 27) 223.600 2.075 LIVE CATTLE (Apr 27) 223.625 1.975 LIVE CATTLE (Jun 27) 216.250 1.725 LEAN HOGS (Aug 26) 100.700 - 2.425 LEAN HOGS (Oct 26) 85.575 -2.575 LEAN HOGS (Dec 26) 77.075 -2.475 LEAN HOGS (Feb 27) 80.525 -2.175 LEAN HOGS (Apr 27) 85.025 -1.875 LEAN HOGS (May 27) 88.800 -1.525 FEEDER CATTLE (Aug 26) 344.700 1.200 FEEDER CATTLE (Sep 26) 339.050 1.425 FEEDER CATTLE (Oct 26) 330.600 2.800 FEEDER CATTLE (Nov 26) 323.850 3.025 FEEDER CATTLE (Jan 27) 316.625 3.225 FEEDER CATTLE (Mar 27) 312.500 3.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'0 445'4 447'4 -1'4 449'0 01:25A Dec 26 471'0 471'6 468'4 470'2 -1'4 471'6 01:25A Mar 27 486'4 487'0 483'6 485'4 -1'6 487'2 01:25A May 27 495'0 495'4 492'4 494'2 -1'4 495'6 01:25A Jul 27 499'4 499'4 497'0 498'4 -1'6 500'2 01:25A Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 01:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1174'6 -3'2 1178'0 01:25A Sep 26 1176'0 1177'2 1168'0 1173'4 -2'4 1176'0 01:25A Nov 26 1192'4 1193'6 1184'2 1190'0 -2'6 1192'6 01:25A Jan 27 1207'2 1208'0 1199'0 1204'2 -3'2 1207'4 01:25A Mar 27 1211'4 1211'6 1203'4 1208'4 -3'0 1211'4 01:25A May 27 1217'6 1217'6 1209'4 1214'6 -2'6 1217'4 01:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 669'6 658'2 668'6 8'0 660'6 01:25A Dec 26 678'4 686'4 675'0 685'4 7'6 677'6 01:25A Mar 27 693'4 701'4 690'4 700'6 7'6 693'0 01:25A May 27 699'6 707'0 696'4 706'0 6'2 699'6 01:25A Jul 27 695'0 700'4 690'6 699'4 4'2 695'2 01:25A Sep 27 696'6 703'4 695'0 702'4 2'4 700'0 01:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 7.0325 7.0925 7.0325 7.0925 0.0425 7.0500 01:23A Dec 26 7.2700 7.3250 7.2700 7.3250 0.0425 7.2825 01:21A Mar 27 7.4600 7.4800 7.4600 7.4800 0.0350 7.4450 01:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 07/29 Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 07/29 Jun 27 215.075 217.425 214.900 216.250 1.725 216.400s 07/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 07/29 Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 07/29 Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 07/29 Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 07/29 Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 07/29 May 27 89.700 89.700 88.500 88.800 -1.525 88.775s 07/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 Nov 26 321.075 324.950 320.500 323.850 3.025 322.825s 07/29 Jan 27 313.825 317.575 312.925 316.625 3.225 315.650s 07/29 Mar 27 311.500 313.250 308.850 312.500 3.250 311.650s 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 447'4 -1'4 @S6Q 1174'6 -3'2 @W6U 668'6 8'0 @O6U 311'2 -1'4 Stocks MSFT 390.5400 - 2.8100 WMT 114.2200 1.1200 XOM 156.7500 3.7100 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26       Aug 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26
	Price as of 07/30/26 01:35AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..04-.10 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 84% Dew Pt: 69oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:09 Sunset: 8:55 As reported at Albee, SD at 1:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 68°F Precip: 78% High: 78°F Low: 65°F Precip: 80% High: 81°F Low: 59°F Precip: 0% High: 84°F Low: 62°F Precip: 0% High: 86°F Low: 67°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Storm Building Over Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 29, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  447'4 Change:  -1'4 Bid:  447'2 Ask:  447'4 Today's High:  449'0 Today's Low:  445'4 Volume:  130,719 Open:  448'2 Settle:  449'0 Prev:  449'0 Contract High:  Contract Low:  Updated:  Jul-30-2026 1:23:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/29 05:49
	DTN Midday Grain Comments 07/29 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN National HRS Index 07/29
	Portland Grain Review 07/28
	DTN Weather Trend Indicators 07/28 08:13
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
	USDA Daily Market Rates 07/29

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]