Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 534'2 6'6 CORN (Mar 27) 547'6 6'2 CORN (May 27) 554'2 6'0 CORN (Jul 27) 556'4 5'4 CORN (Sep 27) 526'0 3'4 CORN (Dec 27) 529'2 3'2 SOYBEANS (Nov 26) 1312'0 8'4 SOYBEANS (Jan 27) 1328'6 8'6 SOYBEANS (Mar 27) 1337'6 8'2 SOYBEANS (May 27) 1344'0 7'4 SOYBEANS (Jul 27) 1347'2 6'6 SOYBEANS (Aug 27) 1327'4 5'4 WHEAT (Dec 26) 727'0 12'6 WHEAT (Mar 27) 742'2 12'2 WHEAT (May 27) 749'2 11'2 WHEAT (Jul 27) 747'0 9'0 WHEAT (Sep 27) 750'4 7'6 WHEAT (Dec 27) 758'4 6'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4975 0.0850 HARD RED SPRING WHEAT MPLS (Mar 27) 7.6800 0.0625 HARD RED SPRING WHEAT MPLS (May 27) 7.7500 0.0150 LIVE CATTLE (Oct 26) 215.850 0.275 LIVE CATTLE (Dec 26) 216.575 0.375 LIVE CATTLE (Feb 27) 217.225 0.075 LIVE CATTLE (Apr 27) 218.050 - 0.425 LIVE CATTLE (Jun 27) 212.700 - 0.525 LIVE CATTLE (Aug 27) 209.700 - 0.450 LEAN HOGS (Oct 26) 78.150 -0.800 LEAN HOGS (Dec 26) 68.600 -1.050 LEAN HOGS (Feb 27) 70.075 -0.975 LEAN HOGS (Apr 27) 75.650 -0.975 LEAN HOGS (May 27) 80.775 -0.925 LEAN HOGS (Jun 27) 89.300 -1.050 FEEDER CATTLE (Sep 26) 333.550 - 1.250 FEEDER CATTLE (Oct 26) 323.800 - 0.875 FEEDER CATTLE (Nov 26) 318.275 - 0.650 FEEDER CATTLE (Jan 27) 309.125 - 0.825 FEEDER CATTLE (Mar 27) 305.000 - 1.175 FEEDER CATTLE (Apr 27) 304.600 - 1.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 534'2 6'6 527'4 09:56P Mar 27 541'2 548'2 540'0 547'6 6'2 541'4 09:56P May 27 548'0 554'6 546'6 554'2 6'0 548'2 09:56P Jul 27 550'4 557'0 549'0 556'4 5'4 551'0 09:56P Sep 27 521'4 526'4 520'0 526'0 3'4 522'4 09:56P Dec 27 525'4 529'4 523'4 529'2 3'2 526'0 09:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1312'0 8'4 1303'4 09:56P Jan 27 1320'2 1332'4 1320'2 1328'6 8'6 1320'0 09:56P Mar 27 1329'0 1341'2 1329'0 1337'6 8'2 1329'4 09:56P May 27 1336'6 1347'2 1336'6 1344'0 7'4 1336'4 09:56P Jul 27 1340'4 1350'2 1340'2 1347'2 6'6 1340'4 09:56P Aug 27 1324'6 1330'6 1324'6 1327'4 5'4 1322'0 09:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 728'4 715'2 727'0 12'6 714'2 09:56P Mar 27 731'4 743'6 731'4 742'2 12'2 730'0 09:56P May 27 740'2 751'2 740'2 749'2 11'2 738'0 09:56P Jul 27 738'2 750'2 738'2 747'0 9'0 738'0 09:56P Sep 27 742'4 753'6 742'4 750'4 7'6 742'6 09:56P Dec 27 757'0 759'4 757'0 758'4 6'2 752'2 09:56P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.4100 7.4975 7.4100 7.4975 0.0850 7.4125 09:50P Mar 27 7.6225 7.6800 7.6225 7.6800 0.0625 7.6175 09:54P May 27 7.7350 7.7500 7.7350 7.7500 0.0150 7.7350 09:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 08:05A Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 08:05A Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 08:05A Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 08:05A Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Aug 27 210.150 210.800 208.575 209.700 - 0.450 209.750s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.900 79.300 77.975 78.150 -0.800 78.100s 08:05A Dec 26 69.600 70.100 68.275 68.600 -1.050 68.550s 08:05A Feb 27 71.150 71.450 69.750 70.075 -0.975 70.150s 08:05A Apr 27 76.700 76.950 75.375 75.650 -0.975 75.725s 09/18 May 27 81.425 81.425 80.600 80.775 -0.925 80.875s 09/18 Jun 27 90.550 90.675 88.950 89.300 -1.050 89.400s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 08:05A Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 08:05A Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 08:05A Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 08:05A Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 09/18 Apr 27 306.400 308.550 304.025 304.600 - 1.575 304.750s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 534'2 6'6 @S6X 1312'0 8'4 @W6Z 727'0 12'6 @O6Z 398'2 -8'2 Stocks MSFT 493.7800 - 3.9700 WMT 106.7300 - 0.0600 XOM 163.5400 0.2700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/20/26 10:07PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 7:12 Sunset: 7:26 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 48°F Precip: 62% High: 62°F Low: 47°F Precip: 0% High: 65°F Low: 47°F Precip: 79% High: 66°F Low: 53°F Precip: 80% High: 67°F Low: 53°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  534'2 Change:  6'6 Bid:  534'0 Ask:  534'2 Today's High:  534'6 Today's Low:  526'2 Volume:  186,358 Open:  527'4 Settle:  527'4 Prev:  527'4 Contract High:  Contract Low:  Updated:  Sep-20-2026 9:55:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
	USDA Daily Market Rates 09/18

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]