Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 449'4 1'0 4/17/26   5:01 AM CST
  • CORN (Jul 26) 458'4 0'6 4/17/26   5:01 AM CST
  • CORN (Sep 26) 461'4 0'4 4/17/26   5:00 AM CST
  • CORN (Dec 26) 477'0 0'2 4/17/26   5:00 AM CST
  • CORN (Mar 27) 490'2 0'0 4/17/26   4:56 AM CST
  • CORN (May 27) 498'2 0'6 4/17/26   3:48 AM CST
  • SOYBEANS (May 26) 1160'0 -3'6 4/17/26   5:02 AM CST
  • SOYBEANS (Jul 26) 1176'6 -3'6 4/17/26   5:02 AM CST
  • SOYBEANS (Aug 26) 1171'2 -3'6 4/17/26   5:01 AM CST
  • SOYBEANS (Sep 26) 1148'2 -3'4 4/17/26   5:01 AM CST
  • SOYBEANS (Nov 26) 1152'2 -3'6 4/17/26   5:01 AM CST
  • SOYBEANS (Jan 27) 1164'2 -4'0 4/17/26   5:01 AM CST
  • WHEAT (May 26) 597'2 -1'2 4/17/26   5:01 AM CST
  • WHEAT (Jul 26) 605'0 -1'4 4/17/26   5:02 AM CST
  • WHEAT (Sep 26) 617'0 -1'2 4/17/26   5:00 AM CST
  • WHEAT (Dec 26) 634'6 -1'2 4/17/26   4:59 AM CST
  • WHEAT (Mar 27) 649'6 -0'6 4/17/26   5:01 AM CST
  • WHEAT (May 27) 656'2 -0'6 4/17/26   4:58 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5200 0.0025 4/17/26   4:54 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6750 0.0050 4/17/26   4:58 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8275 0.0100 4/17/26   4:44 AM CST
  • LIVE CATTLE (Apr 26) 250.250 - 2.300 4/16/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 3.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.100 - 3.050 4/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.400 - 2.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 237.800 - 2.125 4/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.550 - 1.975 4/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.150 -0.025 4/16/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.700 - 0.275 4/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.375 - 0.625 4/16/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 104.675 - 0.575 4/16/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.125 -0.625 4/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 82.600 -0.575 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.075 - 0.425 4/16/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 366.925 - 3.850 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.350 - 3.675 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 366.325 - 3.900 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 363.475 - 4.025 4/16/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 360.100 - 4.125 4/16/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 449'4 1'0 448'4 05:02A Chart for @C6K
Jul 26 457'4 460'0 456'4 458'4 0'6 457'6 05:02A Chart for @C6N
Sep 26 461'0 463'0 460'0 461'4 0'4 461'0 05:02A Chart for @C6U
Dec 26 476'0 478'2 475'4 477'0 0'2 476'6 05:02A Chart for @C6Z
Mar 27 489'2 491'4 489'0 490'2 0'0 490'2 05:02A Chart for @C7H
May 27 497'0 498'2 497'0 498'2 0'6 497'4 05:02A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1159'2 1160'0 -3'6 1163'6 05:02A Chart for @S6K
Jul 26 1179'0 1182'4 1176'0 1176'6 -3'6 1180'4 05:02A Chart for @S6N
Aug 26 1173'0 1176'4 1170'6 1171'2 -3'6 1175'0 05:02A Chart for @S6Q
Sep 26 1150'6 1153'2 1147'6 1148'2 -3'4 1151'6 05:02A Chart for @S6U
Nov 26 1154'0 1157'2 1151'6 1152'2 -3'6 1156'0 05:02A Chart for @S6X
Jan 27 1166'4 1169'0 1163'6 1164'2 -4'0 1168'2 05:02A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'0 597'2 -1'2 598'4 05:02A Chart for @W6K
Jul 26 605'0 610'0 603'6 605'0 -1'4 606'4 05:02A Chart for @W6N
Sep 26 617'0 621'4 615'6 617'0 -1'2 618'2 05:02A Chart for @W6U
Dec 26 634'4 638'6 633'6 634'6 -1'2 636'0 05:02A Chart for @W6Z
Mar 27 650'0 653'0 648'6 649'6 -0'6 650'4 05:02A Chart for @W7H
May 27 658'4 659'2 655'6 656'2 -0'6 657'0 05:02A Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5350 6.5000 6.5200 0.0025 6.5175 05:02A Chart for @MW6K
Jul 26 6.6600 6.7000 6.6525 6.6750 0.0050 6.6700 04:59A Chart for @MW6N
Sep 26 6.8100 6.8400 6.7700 6.8275 0.0100 6.8175 05:02A Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q
Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 04/16 Chart for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 04/16 Chart for @LE6Z
Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 04/16 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Chart for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Chart for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 Chart for @HE6N
Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 04/16 Chart for @HE6Q
Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 04/16 Chart for @HE6V
Dec 26 82.725 83.050 82.400 82.600 -0.575 82.475s 04/16 Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 Chart for @GF6J
May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Chart for @GF6K
Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 Chart for @GF6Q
Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 04/16 Chart for @GF6U
Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 04/16 Chart for @GF6V
Nov 26 365.550 366.400 359.100 360.100 - 4.125 360.250s 04/16 Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 449'4 1'0
@S6K 1160'0 -3'6
@W6K 597'2 -1'2
@O6K 341'4 -4'4
Stocks
MSFT 420.2600 9.0400
WMT 124.8200 0.0600
XOM 151.9800 2.9700
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/17/26 05:13AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 74% Dew Pt: 37oF
Barom: 29.59 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:37 Sunset: 8:14
As reported at Albee, SD at 4:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 43°F
Low: 32°F
Precip: 67%		 High: 45°F
Low: 24°F
Precip: 0%		 High: 49°F
Low: 30°F
Precip: 0%		 High: 70°F
Low: 30°F
Precip: 0%		 High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Sharp Cold Front Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary
Posted at 12:06PM Thu Apr 16, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'0
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
5:01:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
USDA Daily Market Rates 04/16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN