Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Saturday  7:00am - 9:00pm
Sunday  10:00am - 5:00pm
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 480'4 0'6 10/11/26   9:04 PM CST
  • CORN (Mar 27) 494'6 0'4 10/11/26   9:04 PM CST
  • CORN (May 27) 502'2 0'2 10/11/26   9:04 PM CST
  • CORN (Jul 27) 507'4 0'0 10/11/26   9:03 PM CST
  • CORN (Sep 27) 501'0 0'2 10/11/26   8:49 PM CST
  • CORN (Dec 27) 512'6 1'0 10/11/26   8:55 PM CST
  • SOYBEANS (Nov 26) 1281'0 -11'0 10/11/26   9:04 PM CST
  • SOYBEANS (Jan 27) 1298'0 -10'6 10/11/26   9:04 PM CST
  • SOYBEANS (Mar 27) 1308'2 -10'4 10/11/26   9:04 PM CST
  • SOYBEANS (May 27) 1317'0 -10'0 10/11/26   9:04 PM CST
  • SOYBEANS (Jul 27) 1322'4 -10'0 10/11/26   9:04 PM CST
  • SOYBEANS (Aug 27) 1305'0 -9'6 10/11/26   9:04 PM CST
  • WHEAT (Dec 26) 666'6 -4'2 10/11/26   9:04 PM CST
  • WHEAT (Mar 27) 681'0 -4'2 10/11/26   9:04 PM CST
  • WHEAT (May 27) 688'2 -3'6 10/11/26   9:04 PM CST
  • WHEAT (Jul 27) 691'0 -4'0 10/11/26   9:03 PM CST
  • WHEAT (Sep 27) 698'0 -3'4 10/11/26   8:53 PM CST
  • WHEAT (Dec 27) 709'0 -3'4 10/11/26   8:43 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9300 -0.0225 10/11/26   9:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1050 -0.0275 10/11/26   8:48 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2150 -0.0350 10/11/26   8:48 PM CST
  • LIVE CATTLE (Oct 26) 224.600 3.100 10/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.100 3.500 10/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 229.425 3.625 10/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.475 3.300 10/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.125 3.050 10/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 221.550 2.675 10/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 75.150 -0.775 10/9/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 67.750 -0.775 10/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.150 -0.625 10/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 74.025 -0.500 10/9/26   1:04 PM CST
  • LEAN HOGS (May 27) 79.500 -0.575 10/9/26   1:00 PM CST
  • LEAN HOGS (Jun 27) 88.175 -0.625 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.900 5.825 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 341.875 7.075 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 336.450 7.925 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 332.250 7.950 10/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 331.525 7.675 10/9/26   1:02 PM CST
  • FEEDER CATTLE (May 27) 329.650 7.300 10/9/26   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 481'2 476'0 480'4 0'6 479'6 09:05P Chart for @C6Z
Mar 27 494'4 495'2 490'2 494'6 0'4 494'2 09:05P Chart for @C7H
May 27 502'0 502'4 498'2 502'2 0'2 502'0 09:05P Chart for @C7K
Jul 27 507'2 508'0 503'6 507'4 0'0 507'4 09:05P Chart for @C7N
Sep 27 500'2 501'0 497'6 501'0 0'2 500'6 09:05P Chart for @C7U
Dec 27 512'0 512'6 509'2 512'6 1'0 511'6 09:05P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1279'6 1281'0 -11'0 1292'0 09:05P Chart for @S6X
Jan 27 1305'6 1306'6 1297'0 1298'0 -10'6 1308'6 09:05P Chart for @S7F
Mar 27 1316'0 1316'0 1307'2 1308'4 -10'2 1318'6 09:05P Chart for @S7H
May 27 1324'0 1324'0 1316'0 1317'0 -10'0 1327'0 09:05P Chart for @S7K
Jul 27 1329'4 1329'4 1321'6 1322'4 -10'0 1332'4 09:05P Chart for @S7N
Aug 27 1308'6 1309'4 1304'4 1305'0 -9'6 1314'6 09:05P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 669'6 662'0 666'6 -4'2 671'0 09:05P Chart for @W6Z
Mar 27 684'4 684'4 676'4 681'0 -4'2 685'2 09:05P Chart for @W7H
May 27 691'2 691'4 684'0 688'2 -3'6 692'0 09:05P Chart for @W7K
Jul 27 692'4 692'4 687'6 691'0 -4'0 695'0 09:05P Chart for @W7N
Sep 27 699'0 699'0 695'2 698'0 -3'4 701'4 09:05P Chart for @W7U
Dec 27 709'6 709'6 707'0 709'0 -3'4 712'4 09:05P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9500 6.9000 6.9300 -0.0225 6.9525 09:05P Chart for @MW6Z
Mar 27 7.0925 7.1050 7.0850 7.1050 -0.0275 7.1325 09:05P Chart for @MW7H
May 27 7.2150 7.2150 7.2000 7.2150 -0.0350 7.2500 09:05P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 07:00A Chart for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 07:00A Chart for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 07:00A Chart for @LE7G
Apr 27 227.275 230.675 227.100 230.475 3.300 230.575s 07:00A Chart for @LE7J
Jun 27 222.200 225.325 222.125 225.125 3.050 225.200s 07:00A Chart for @LE7M
Aug 27 218.975 221.700 218.800 221.550 2.675 221.525s 10/09 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 07:00A Chart for @HE6V
Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 07:00A Chart for @HE6Z
Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 07:00A Chart for @HE7G
Apr 27 74.200 74.925 73.725 74.025 -0.500 74.175s 07:00A Chart for @HE7J
May 27 79.675 80.100 79.400 79.500 -0.575 79.500s 10/09 Chart for @HE7K
Jun 27 88.500 89.150 87.825 88.175 -0.625 88.275s 10/09 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 07:00A Chart for @GF6V
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 07:00A Chart for @GF6X
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 07:00A Chart for @GF7F
Mar 27 323.975 332.525 323.975 332.250 7.950 332.175s 07:00A Chart for @GF7H
Apr 27 323.850 331.725 323.850 331.525 7.675 331.450s 10/09 Chart for @GF7J
May 27 322.475 330.000 322.475 329.650 7.300 329.700s 10/09 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 480'4 0'6
@S6X 1281'0 -11'0
@W6Z 666'6 -4'2
@O6Z 415'4 -5'2
Stocks
MSFT 535.0700 12.4600
WMT 111.3500 0.7900
XOM 168.9400 0.4400
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
  Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Oct 31, 26    
  Chart Nov 30, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
 Winter Wheat Chart Oct 31, 26    
S SHORE Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Winter Wheat Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 26    
 Soybeans Chart Oct 31, 26    
  Chart Nov 30, 26    
Price as of 10/11/26 09:16PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  0'6
Bid:  480'4
Ask:  480'6
Today's High:  481'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
9:05:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 10/09 06:00
DTN Midday Grain Comments 10/09 10:48
DTN Closing Grain Comments 10/09 14:57
DTN National HRS Index 10/09
Portland Grain Review 10/09
DTN Weather Trend Indicators 10/05 06:00
FARM MARKET NEWS - CORN REPORT FOR Fri, October 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 9
USDA Daily Market Rates 10/09

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN