Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 467'0 4'6 3/13/26   1:19 PM CST
  • CORN (Jul 26) 477'6 4'2 3/13/26   1:19 PM CST
  • CORN (Sep 26) 478'6 2'2 3/13/26   1:19 PM CST
  • CORN (Dec 26) 491'0 1'4 3/13/26   1:19 PM CST
  • CORN (Mar 27) 499'4 1'0 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1223'6 -2'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1236'4 -2'4 3/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1216'6 -3'0 3/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'4 -5'4 3/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1160'0 -6'0 3/13/26   1:19 PM CST
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 613'2 15'2 3/13/26   1:19 PM CST
  • WHEAT (Jul 26) 624'2 15'0 3/13/26   1:19 PM CST
  • WHEAT (Sep 26) 636'6 14'4 3/13/26   1:19 PM CST
  • WHEAT (Dec 26) 653'4 14'4 3/13/26   1:19 PM CST
  • WHEAT (Mar 27) 667'0 14'0 3/13/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.0350 3/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4500 0.1100 3/13/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5825 0.1100 3/13/26   1:30 PM CST
  • LIVE CATTLE (Apr 26) 230.850 - 0.350 3/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.850 - 0.425 3/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.800 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.225 - 0.450 3/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.500 3/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 225.950 - 0.550 3/13/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 93.325 -0.900 3/13/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.275 -0.750 3/13/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.800 3/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 109.175 - 0.625 3/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 108.625 - 0.575 3/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 92.000 -0.475 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 349.725 1.250 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 343.725 0.100 3/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 339.575 - 0.750 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 340.000 - 0.725 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 338.775 - 0.650 3/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 337.225 - 0.425 3/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Chart for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Chart for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Chart for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Chart for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Chart for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Chart for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:36P Chart for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03:08P Chart for @W6U
Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 02:30P Chart for @W6Z
Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 01:30P Chart for @W7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 01:14P Chart for @MW6H
May 26 6.3500 6.5000 6.3100 6.4500 0.1100 6.4550s 01:30P Chart for @MW6K
Jul 26 6.5000 6.6400 6.4500 6.5825 0.1100 6.5925s 01:30P Chart for @MW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Chart for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03:50P Chart for @LE6V
Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 02:30P Chart for @LE6Z
Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 01:05P Chart for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 02:30P Chart for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 01:05P Chart for @HE6M
Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 01:05P Chart for @HE6N
Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 01:05P Chart for @HE6Q
Oct 26 92.400 92.850 91.725 92.000 -0.475 92.050s 01:05P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Chart for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P Chart for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Chart for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 01:05P Chart for @GF6Q
Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 01:05P Chart for @GF6U
Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 4'2
@S6H 1200'2 -2'0
@W6H 618'4 26'2
@O6H 350'0 0'0
Stocks
MSFT 395.5500 - 6.3100
WMT 126.5200 1.1900
XOM 156.1200 2.5900
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 03/13/26 09:53PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 25oF Feels Like: 20oF
Humid: 66% Dew Pt: 15oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 7:30
As reported at Albee, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 31°F
Low: 23°F
Precip: 80%		 High: 25°F
Low: 0°F
Precip: 80%		 High: 10°F
Low: -5°F
Precip: 0%		 High: 25°F
Low: -5°F
Precip: 80%		 High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary
Posted at 12:23PM Fri Mar 13, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/13 14:15
DTN National HRS Index 03/13
Portland Grain Review 03/12
DTN Weather Trend Indicators 03/09 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, March 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 13
USDA Daily Market Rates 03/13

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN