Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 438'0 10'2 7/10/26   1:15 PM CST
  • CORN (Sep 26) 438'4 8'0 7/10/26   1:19 PM CST
  • CORN (Dec 26) 460'2 9'0 7/10/26   1:19 PM CST
  • CORN (Mar 27) 475'0 8'4 7/10/26   1:19 PM CST
  • CORN (May 27) 482'6 7'4 7/10/26   1:19 PM CST
  • CORN (Jul 27) 487'6 6'6 7/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1197'4 16'6 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1190'4 14'0 7/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'6 11'2 7/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1189'4 9'2 7/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'6 9'0 7/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'4 7'2 7/10/26   1:19 PM CST
  • WHEAT (Jul 26) 630'0 20'6 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'2 20'4 7/10/26   1:19 PM CST
  • WHEAT (Dec 26) 653'6 20'4 7/10/26   1:19 PM CST
  • WHEAT (Mar 27) 665'2 19'6 7/10/26   1:19 PM CST
  • WHEAT (May 27) 671'4 19'2 7/10/26   1:19 PM CST
  • WHEAT (Jul 27) 674'2 18'2 7/10/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.5325 0.1350 7/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7525 0.1400 7/10/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 235.000 - 0.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.325 - 1.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.000 - 1.275 7/10/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.950 - 1.250 7/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 231.475 - 1.150 7/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 225.000 - 1.075 7/10/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 94.950 0.450 7/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.900 0.850 7/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.000 -0.575 7/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.175 -0.475 7/10/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 79.675 -0.400 7/10/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 84.525 -0.375 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.375 - 1.550 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 350.675 - 1.975 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 347.025 - 1.975 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 343.725 - 1.850 7/10/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 337.050 - 1.750 7/10/26   1:03 PM CST
  • FEEDER CATTLE (Mar 27) 333.550 - 1.575 7/10/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Chart for @C6N
Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Chart for @C6U
Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Chart for @C6Z
Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 Chart for @C7H
May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Chart for @C7K
Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07/10 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Chart for @S6N
Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Chart for @S6Q
Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Chart for @S6U
Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 Chart for @S6X
Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07/10 Chart for @S7F
Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 07/10 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Chart for @W6N
Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Chart for @W6U
Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Chart for @W6Z
Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 07/10 Chart for @W7H
May 27 652'2 678'4 648'2 671'4 19'2 672'6s 07/10 Chart for @W7K
Jul 27 655'2 680'2 652'6 674'2 18'2 675'2s 07/10 Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 07/10 Chart for @MW6N
Sep 26 6.3900 6.5675 6.3625 6.5325 0.1350 6.5250s 07/10 Chart for @MW6U
Dec 26 6.6000 6.7825 6.5850 6.7525 0.1400 6.7425s 07/10 Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Chart for @LE6Q
Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Chart for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/10 Chart for @LE6Z
Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/10 Chart for @LE7G
Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/10 Chart for @LE7J
Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 07/10 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/10 Chart for @HE6N
Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/10 Chart for @HE6Q
Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/10 Chart for @HE6V
Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 07/10 Chart for @HE6Z
Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 07/10 Chart for @HE7G
Apr 27 85.025 85.225 84.450 84.525 -0.375 84.600s 07/10 Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/10 Chart for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/10 Chart for @GF6U
Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/10 Chart for @GF6V
Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 07/10 Chart for @GF6X
Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 07/10 Chart for @GF7F
Mar 27 335.600 336.225 332.000 333.550 - 1.575 333.500s 07/10 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 438'0 10'2
@S6N 1197'4 16'6
@W6N 630'0 20'6
@O6N 295'0 6'0
Stocks
MSFT 385.1000 0.7400
WMT 113.9000 1.6900
XOM 138.8800 1.4200
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
Price as of 07/11/26 10:02AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 9:13
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 92°F
Low: 69°F
Precip: 0%		 High: 94°F
Low: 71°F
Precip: 0%		 High: 94°F
Low: 71°F
Precip: 0%		 High: 95°F
Low: 71°F
Precip: 0%		 High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extreme Heat Building Into Northern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Jul 10, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/10

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN