Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 404'2 2'2 CORN (Sep 26) 411'0 0'6 CORN (Dec 26) 430'2 0'2 CORN (Mar 27) 445'0 -0'2 CORN (May 27) 454'2 -0'4 CORN (Jul 27) 461'0 -0'2 SOYBEANS (Jul 26) 1105'0 -3'6 SOYBEANS (Aug 26) 1114'2 -5'0 SOYBEANS (Sep 26) 1118'2 -5'6 SOYBEANS (Nov 26) 1132'4 -6'4 SOYBEANS (Jan 27) 1147'4 -6'0 SOYBEANS (Mar 27) 1155'0 -5'2 WHEAT (Jul 26) 568'4 -1'0 WHEAT (Sep 26) 577'6 -2'0 WHEAT (Dec 26) 594'4 -2'4 WHEAT (Mar 27) 609'4 -2'4 WHEAT (May 27) 619'0 -3'0 WHEAT (Jul 27) 625'6 -3'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.7575 0.3000 HARD RED SPRING WHEAT MPLS (Sep 26) 6.0625 0.0550 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3125 0.0575 LIVE CATTLE (Jun 26) 257.825 0.425 LIVE CATTLE (Aug 26) 242.725 - 0.850 LIVE CATTLE (Oct 26) 236.250 - 1.125 LIVE CATTLE (Dec 26) 235.950 - 1.000 LIVE CATTLE (Feb 27) 236.600 - 1.025 LIVE CATTLE (Apr 27) 237.150 - 1.000 LEAN HOGS (Jul 26) 94.100 0.275 LEAN HOGS (Aug 26) 98.950 1.675 LEAN HOGS (Oct 26) 82.350 0.825 LEAN HOGS (Dec 26) 74.150 0.200 LEAN HOGS (Feb 27) 77.850 0.100 LEAN HOGS (Apr 27) 82.550 -0.100 FEEDER CATTLE (Aug 26) 364.975 - 2.500 FEEDER CATTLE (Sep 26) 363.200 - 2.550 FEEDER CATTLE (Oct 26) 360.275 - 2.650 FEEDER CATTLE (Nov 26) 357.300 - 2.475 FEEDER CATTLE (Jan 27) 350.575 - 2.525 FEEDER CATTLE (Mar 27) 345.900 - 3.000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 405'2 401'0 404'2 2'2 402'0 08:54A Sep 26 410'0 412'4 407'6 411'0 0'6 410'2 08:54A Dec 26 430'0 432'4 427'4 430'2 0'2 430'0 08:54A Mar 27 445'2 447'4 443'0 445'0 -0'2 445'2 08:54A May 27 455'0 457'0 452'2 454'2 -0'4 454'6 08:54A Jul 27 461'2 463'2 459'0 461'0 -0'2 461'2 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1104'0 1105'0 -3'6 1108'6 08:54A Aug 26 1119'2 1123'0 1113'4 1114'2 -5'0 1119'2 08:54A Sep 26 1123'6 1128'0 1117'4 1118'2 -5'6 1124'0 08:54A Nov 26 1139'6 1143'2 1132'0 1132'4 -6'4 1139'0 08:54A Jan 27 1153'2 1157'2 1146'6 1147'4 -6'0 1153'4 08:54A Mar 27 1161'6 1164'0 1153'6 1155'0 -5'2 1160'2 08:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 576'2 568'0 568'4 -1'0 569'4 08:54A Sep 26 579'4 585'2 576'2 577'6 -2'0 579'6 08:54A Dec 26 596'6 602'0 593'4 594'4 -2'4 597'0 08:54A Mar 27 611'6 616'4 608'4 609'4 -2'4 612'0 08:54A May 27 621'6 626'2 618'4 619'0 -3'0 622'0 08:54A Jul 27 627'2 632'2 625'2 625'6 -3'2 629'0 08:54A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.5825 5.7800 5.5400 5.7575 0.3000 5.4575 08:54A Sep 26 6.0025 6.2000 5.9850 6.0625 0.0550 6.0075 08:54A Dec 26 6.2600 6.3875 6.2500 6.3125 0.0575 6.2550 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.325 257.825 256.050 257.825 0.425 257.400 08:54A Aug 26 244.475 244.475 242.275 242.725 - 0.850 243.575 08:54A Oct 26 237.850 237.950 235.825 236.250 - 1.125 237.375 08:54A Dec 26 237.050 237.425 235.400 235.950 - 1.000 236.950 08:54A Feb 27 238.025 238.050 236.175 236.600 - 1.025 237.625 08:54A Apr 27 238.250 238.575 236.750 237.150 - 1.000 238.150 08:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.275 93.600 94.100 0.275 93.825 08:54A Aug 26 97.425 98.975 97.425 98.950 1.675 97.275 08:54A Oct 26 81.650 82.550 81.650 82.350 0.825 81.525 08:54A Dec 26 74.000 74.625 74.000 74.150 0.200 73.950 08:54A Feb 27 78.300 78.375 77.775 77.850 0.100 77.750 08:54A Apr 27 83.050 83.100 82.550 82.550 -0.100 82.650 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 363.800 364.975 - 2.500 367.475 08:54A Sep 26 365.650 366.025 362.525 363.200 - 2.550 365.750 08:54A Oct 26 362.700 363.025 359.750 360.275 - 2.650 362.925 08:54A Nov 26 359.775 359.775 356.650 357.300 - 2.475 359.775 08:54A Jan 27 352.725 352.725 350.025 350.575 - 2.525 353.100 08:54A Mar 27 348.400 348.400 345.900 345.900 - 3.000 348.900 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 404'2 2'2 @S6N 1105'0 -3'6 @W6N 568'4 -1'0 @O6N 261'0 1'2 Stocks MSFT 371.2150 2.6450 WMT 114.0100 - 0.5900 XOM 135.8000 - 0.2600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26       Jul 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26       Jul 31, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26       Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26
	Price as of 06/30/26 09:05AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 59% Dew Pt: 55oF Barom: 29.68 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:42 Sunset: 9:17 As reported at Albee, SD at 8:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 67°F Precip: 0% High: 85°F Low: 65°F Precip: 69% High: 89°F Low: 65°F Precip: 52% High: 86°F Low: 66°F Precip: 69% High: 85°F Low: 66°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	Storms Riding Edge of Heatwave Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Jun 30, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  404'2 Change:  2'2 Bid:  404'2 Ask:  404'6 Today's High:  405'2 Today's Low:  401'0 Volume:  131,331 Open:  402'0 Settle:  402'0 Prev:  402'0 Contract High:  Contract Low:  Updated:  Jun-30-2026 8:54:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN National HRS Index 06/29
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
	USDA Daily Market Rates 06/30

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]