Quote Ticker
CORN (Sep 26) 455'4 2'6 CORN (Dec 26) 478'2 3'0 CORN (Mar 27) 494'0 3'0 CORN (May 27) 502'2 2'4 CORN (Jul 27) 507'0 2'6 CORN (Sep 27) 490'4 1'0 SOYBEANS (Aug 26) 1222'6 3'2 SOYBEANS (Sep 26) 1212'4 2'0 SOYBEANS (Nov 26) 1224'2 1'4 SOYBEANS (Jan 27) 1238'2 1'4 SOYBEANS (Mar 27) 1240'2 1'4 SOYBEANS (May 27) 1245'0 1'6 WHEAT (Sep 26) 683'6 5'6 WHEAT (Dec 26) 701'4 5'4 WHEAT (Mar 27) 716'4 5'0 WHEAT (May 27) 722'4 3'6 WHEAT (Jul 27) 719'6 2'2 WHEAT (Sep 27) 726'0 2'0 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0775 0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 7.3200 0.0375 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4975 0.0325 LIVE CATTLE (Aug 26) 226.450 0.150 LIVE CATTLE (Oct 26) 223.050 - 0.075 LIVE CATTLE (Dec 26) 222.775 - 0.100 LIVE CATTLE (Feb 27) 223.750 - 0.075 LIVE CATTLE (Apr 27) 225.050 0.125 LIVE CATTLE (Jun 27) 219.350 0.250 LEAN HOGS (Aug 26) 101.650 0.225 LEAN HOGS (Oct 26) 88.200 0.400 LEAN HOGS (Dec 26) 79.275 0.175 LEAN HOGS (Feb 27) 82.475 0.225 LEAN HOGS (Apr 27) 86.850 0.225 LEAN HOGS (May 27) 90.125 0.325 FEEDER CATTLE (Aug 26) 349.400 - 2.450 FEEDER CATTLE (Sep 26) 344.875 - 1.275 FEEDER CATTLE (Oct 26) 339.350 - 0.250 FEEDER CATTLE (Nov 26) 335.150 0.625 FEEDER CATTLE (Jan 27) 328.725 0.825 FEEDER CATTLE (Mar 27) 325.225 1.200
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
456'0
452'0
455'4
2'6
452'6
03:20A
Dec 26
475'0
479'0
474'6
478'2
3'0
475'2
03:20A
Mar 27
490'2
494'2
490'2
494'0
3'0
491'0
03:20A
May 27
499'4
502'6
499'0
502'2
2'4
499'6
03:20A
Jul 27
504'2
507'2
503'4
507'0
2'6
504'2
03:20A
Sep 27
487'2
491'0
487'2
490'4
1'0
489'4
03:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1227'2
1216'4
1222'6
3'2
1219'4
03:20A
Sep 26
1209'6
1217'6
1206'2
1212'4
2'0
1210'4
03:20A
Nov 26
1222'4
1229'4
1217'6
1224'2
1'4
1222'6
03:20A
Jan 27
1236'2
1243'0
1231'6
1238'2
1'4
1236'6
03:20A
Mar 27
1238'2
1244'4
1234'0
1240'2
1'4
1238'6
03:20A
May 27
1242'2
1248'4
1239'0
1245'0
1'6
1243'2
03:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
678'4
686'4
678'0
683'6
5'6
678'0
03:20A
Dec 26
696'0
703'6
695'2
701'4
5'4
696'0
03:20A
Mar 27
711'6
718'6
711'0
716'4
5'0
711'4
03:20A
May 27
719'6
724'2
717'6
722'4
3'6
718'6
03:20A
Jul 27
717'0
722'0
716'6
719'6
2'2
717'4
03:20A
Sep 27
724'0
728'0
722'6
726'0
2'0
724'0
03:20A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0275
7.0825
7.0050
7.0775
0.0350
7.0425
03:20A
Dec 26
7.2625
7.3475
7.2625
7.3200
0.0375
7.2825
03:19A
Mar 27
7.4425
7.4975
7.4425
7.4975
0.0325
7.4650
03:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675s
07/21
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225s
07/21
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900s
07/21
Feb 27
224.425
225.300
222.900
223.750
- 0.075
223.875s
07/21
Apr 27
225.500
226.550
224.100
225.050
0.125
225.150s
07/21
Jun 27
220.000
220.475
218.350
219.350
0.250
219.375s
07/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
101.150
102.375
100.975
101.650
0.225
101.500s
07/21
Oct 26
87.825
88.875
87.500
88.200
0.400
88.125s
07/21
Dec 26
79.125
79.825
78.850
79.275
0.175
79.250s
07/21
Feb 27
82.425
82.850
82.075
82.475
0.225
82.475s
07/21
Apr 27
86.775
87.100
86.550
86.850
0.225
86.900s
07/21
May 27
89.975
90.350
89.975
90.125
0.325
90.275s
07/21
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
352.450
353.475
347.800
349.400
- 2.450
349.550s
07/21
Sep 26
346.675
348.050
343.200
344.875
- 1.275
344.975s
07/21
Oct 26
340.425
341.875
337.800
339.350
- 0.250
339.575s
07/21
Nov 26
335.150
337.000
333.225
335.150
0.625
335.225s
07/21
Jan 27
328.650
330.725
327.000
328.725
0.825
328.775s
07/21
Mar 27
325.000
327.200
323.500
325.225
1.200
325.350s
07/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
455'2
2'4
@S6Q
1222'2
2'6
@W6U
683'2
5'2
@O6U
339'4
6'2
Stocks
MSFT
397.7500
- 4.5400
WMT
110.3900
- 1.8100
XOM
151.7100
3.3500
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Aug 31, 26
Sep 30, 26
Soybeans
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jul 31, 26
Aug 31, 26
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Winter Wheat
Jul 31, 26
Soybeans
Jul 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Jul 31, 26
Aug 31, 26
Oct 31, 26
Soybeans
Jul 31, 26
Oct 31, 26
Spring Wheat
Jul 31, 26
Aug 31, 26
Price as of 07/22/26 03:32AM CDT.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
90 %
Dew Pt:
54 o F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:01
Sunset:
9:04
As reported at Albee, SD at 3:00 AM
Local Forecast
Labolt, SD
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F Low: 54 °F Precip: 0 %
High: 80 °F Low: 58 °F Precip: 0 %
High: 84 °F Low: 62 °F Precip: 0 %
High: 96 °F Low: 70 °F Precip: 20 %
High: 94 °F Low: 72 °F Precip: 37 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
455'4
Change:
2'6
Bid:
455'2
Ask:
455'4
Today's High:
456'0
Today's Low:
452'0
Volume:
104,323
Open:
452'2
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
Jul-22-2026 3:19:00AM
Delay Time:
10 Minutes