Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 528'6 -1'6 9/18/26   4:05 AM CST
  • CORN (Mar 27) 542'4 -2'0 9/18/26   4:03 AM CST
  • CORN (May 27) 549'0 -1'6 9/18/26   4:05 AM CST
  • CORN (Jul 27) 551'2 -2'0 9/18/26   4:01 AM CST
  • CORN (Sep 27) 523'6 -1'6 9/18/26   4:02 AM CST
  • CORN (Dec 27) 527'6 -1'4 9/18/26   3:34 AM CST
  • SOYBEANS (Nov 26) 1304'4 -15'2 9/18/26   4:04 AM CST
  • SOYBEANS (Jan 27) 1321'6 -15'2 9/18/26   4:04 AM CST
  • SOYBEANS (Mar 27) 1330'6 -15'0 9/18/26   4:06 AM CST
  • SOYBEANS (May 27) 1337'4 -15'0 9/18/26   4:02 AM CST
  • SOYBEANS (Jul 27) 1341'2 -14'6 9/18/26   4:02 AM CST
  • SOYBEANS (Aug 27) 1323'4 -13'4 9/18/26   3:53 AM CST
  • WHEAT (Dec 26) 723'4 -3'4 9/18/26   4:06 AM CST
  • WHEAT (Mar 27) 739'6 -3'2 9/18/26   4:06 AM CST
  • WHEAT (May 27) 747'0 -3'0 9/18/26   4:06 AM CST
  • WHEAT (Jul 27) 745'2 -2'2 9/18/26   4:05 AM CST
  • WHEAT (Sep 27) 749'2 -1'6 9/18/26   4:05 AM CST
  • WHEAT (Dec 27) 757'4 -2'0 9/18/26   4:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5100 -0.0150 9/18/26   4:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6825 -0.0325 9/18/26   1:41 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.8000 -0.0225 9/18/26   1:22 AM CST
  • LIVE CATTLE (Oct 26) 215.625 - 2.800 9/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.200 - 3.950 9/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.175 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 218.550 - 3.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 213.225 - 3.550 9/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 210.200 - 3.475 9/17/26   1:03 PM CST
  • LEAN HOGS (Oct 26) 78.875 0.225 9/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.600 -0.350 9/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.100 -0.625 9/17/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 76.700 -0.800 9/17/26   1:04 PM CST
  • LEAN HOGS (May 27) 81.625 -0.600 9/17/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 90.450 -0.775 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 334.950 - 3.650 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 324.200 - 5.275 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 318.600 - 4.450 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 309.775 - 4.350 9/17/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 305.800 - 4.475 9/17/26   1:03 PM CST
  • FEEDER CATTLE (Apr 27) 306.125 - 4.450 9/17/26   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 04:05A Chart for @C6Z
Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 04:05A Chart for @C7H
May 27 550'4 552'6 548'2 549'0 -1'6 550'6 04:06A Chart for @C7K
Jul 27 552'6 555'2 550'6 551'2 -2'0 553'2 04:06A Chart for @C7N
Sep 27 525'4 527'0 523'2 523'6 -1'6 525'4 04:06A Chart for @C7U
Dec 27 529'2 530'6 527'2 527'6 -1'4 529'2 04:06A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1303'6 1304'4 -15'2 1319'6 04:05A Chart for @S6X
Jan 27 1334'2 1339'0 1321'0 1321'6 -15'2 1337'0 04:05A Chart for @S7F
Mar 27 1342'4 1348'0 1330'4 1330'6 -15'0 1345'6 04:06A Chart for @S7H
May 27 1350'2 1354'4 1337'2 1337'4 -15'0 1352'4 04:06A Chart for @S7K
Jul 27 1352'6 1357'2 1341'2 1341'2 -14'6 1356'0 04:06A Chart for @S7N
Aug 27 1335'4 1337'6 1323'0 1323'4 -13'4 1337'0 04:06A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 723'4 -3'4 727'0 04:06A Chart for @W6Z
Mar 27 741'0 744'2 736'2 739'6 -3'2 743'0 04:06A Chart for @W7H
May 27 748'4 751'2 743'6 747'0 -3'0 750'0 04:06A Chart for @W7K
Jul 27 747'0 748'2 741'6 745'2 -2'2 747'4 04:06A Chart for @W7N
Sep 27 750'4 752'6 746'0 749'2 -1'6 751'0 04:06A Chart for @W7U
Dec 27 754'6 757'4 754'6 757'4 -2'0 759'4 04:06A Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.5150 7.5250 7.4900 7.5100 -0.0150 7.5250 04:06A Chart for @MW6Z
Mar 27 7.6925 7.7100 7.6800 7.6825 -0.0325 7.7150 04:06A Chart for @MW7H
May 27 7.8000 7.8000 7.8000 7.8000 -0.0225 7.8225 04:06A Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G
Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 09/17 Chart for @LE7J
Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 09/17 Chart for @LE7M
Aug 27 214.625 214.875 210.025 210.200 - 3.475 210.200s 09/17 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Chart for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Chart for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Chart for @HE7G
Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 09/17 Chart for @HE7J
May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 09/17 Chart for @HE7K
Jun 27 91.300 91.300 90.375 90.450 -0.775 90.450s 09/17 Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X
Jan 27 315.900 316.875 309.575 309.775 - 4.350 309.750s 09/17 Chart for @GF7F
Mar 27 312.050 313.350 305.775 305.800 - 4.475 306.000s 09/17 Chart for @GF7H
Apr 27 312.100 313.675 306.125 306.125 - 4.450 306.325s 09/17 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 -1'6
@S6X 1304'4 -15'2
@W6Z 723'4 -3'4
@O6Z 408'0 -9'6
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 26    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Sep 30, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Sep 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Sep 30, 26    
  Chart Oct 31, 26    
Price as of 09/18/26 04:16AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 7:31
As reported at Albee, SD at 3:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 55°F
Precip: 80%		 High: 66°F
Low: 54°F
Precip: 56%		 High: 67°F
Low: 51°F
Precip: 39%		 High: 61°F
Low: 49°F
Precip: 50%		 High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:33AM Thu Sep 17, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -1'6
Bid:  528'6
Ask:  529'0
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
4:05:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN National HRS Index 09/17
Portland Grain Review 09/15
DTN Weather Trend Indicators 09/17 07:57
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN