Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 418'4 4'6 6/17/26   10:51 AM CST
  • CORN (Sep 26) 427'0 4'4 6/17/26   10:51 AM CST
  • CORN (Dec 26) 447'2 4'6 6/17/26   10:51 AM CST
  • CORN (Mar 27) 461'2 4'2 6/17/26   10:50 AM CST
  • CORN (May 27) 470'0 4'0 6/17/26   10:50 AM CST
  • CORN (Jul 27) 476'6 4'0 6/17/26   10:44 AM CST
  • SOYBEANS (Jul 26) 1133'4 3'4 6/17/26   10:51 AM CST
  • SOYBEANS (Aug 26) 1138'2 3'6 6/17/26   10:51 AM CST
  • SOYBEANS (Sep 26) 1138'0 4'6 6/17/26   10:51 AM CST
  • SOYBEANS (Nov 26) 1151'2 4'6 6/17/26   10:51 AM CST
  • SOYBEANS (Jan 27) 1164'4 4'2 6/17/26   10:51 AM CST
  • SOYBEANS (Mar 27) 1170'4 3'6 6/17/26   10:50 AM CST
  • WHEAT (Jul 26) 610'2 14'2 6/17/26   10:51 AM CST
  • WHEAT (Sep 26) 618'6 14'4 6/17/26   10:51 AM CST
  • WHEAT (Dec 26) 635'6 14'0 6/17/26   10:51 AM CST
  • WHEAT (Mar 27) 648'6 12'4 6/17/26   10:51 AM CST
  • WHEAT (May 27) 656'6 11'2 6/17/26   10:51 AM CST
  • WHEAT (Jul 27) 661'0 9'0 6/17/26   10:50 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.2275 0.1050 6/17/26   10:51 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 0.0875 6/17/26   10:51 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.6650 0.0900 6/17/26   10:50 AM CST
  • LIVE CATTLE (Jun 26) 255.425 0.125 6/17/26   10:48 AM CST
  • LIVE CATTLE (Aug 26) 248.550 - 0.650 6/17/26   10:51 AM CST
  • LIVE CATTLE (Oct 26) 241.350 - 0.650 6/17/26   10:51 AM CST
  • LIVE CATTLE (Dec 26) 240.000 - 0.725 6/17/26   10:51 AM CST
  • LIVE CATTLE (Feb 27) 239.975 - 0.675 6/17/26   10:51 AM CST
  • LIVE CATTLE (Apr 27) 239.475 - 0.775 6/17/26   10:51 AM CST
  • LEAN HOGS (Jul 26) 94.725 -0.075 6/17/26   10:51 AM CST
  • LEAN HOGS (Aug 26) 96.300 1.250 6/17/26   10:51 AM CST
  • LEAN HOGS (Oct 26) 80.775 0.850 6/17/26   10:50 AM CST
  • LEAN HOGS (Dec 26) 74.100 0.525 6/17/26   10:50 AM CST
  • LEAN HOGS (Feb 27) 77.900 0.450 6/17/26   10:50 AM CST
  • LEAN HOGS (Apr 27) 82.625 0.325 6/17/26   10:49 AM CST
  • FEEDER CATTLE (Aug 26) 366.000 - 0.875 6/17/26   10:51 AM CST
  • FEEDER CATTLE (Sep 26) 364.175 - 1.100 6/17/26   10:51 AM CST
  • FEEDER CATTLE (Oct 26) 361.450 - 0.975 6/17/26   10:51 AM CST
  • FEEDER CATTLE (Nov 26) 358.300 - 0.800 6/17/26   10:50 AM CST
  • FEEDER CATTLE (Jan 27) 351.775 - 0.950 6/17/26   10:46 AM CST
  • FEEDER CATTLE (Mar 27) 347.875 - 0.775 6/17/26   10:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 418'4 4'6 413'6 10:51A Chart for @C6N
Sep 26 422'6 429'4 421'0 427'0 4'4 422'4 10:51A Chart for @C6U
Dec 26 442'6 449'4 441'2 447'2 4'6 442'4 10:51A Chart for @C6Z
Mar 27 457'0 463'6 455'4 461'2 4'2 457'0 10:51A Chart for @C7H
May 27 466'4 472'4 464'6 470'0 4'0 466'0 10:51A Chart for @C7K
Jul 27 472'6 478'4 471'4 476'6 4'0 472'6 10:51A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 3'4 1130'0 10:51A Chart for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'2 3'6 1134'4 10:51A Chart for @S6Q
Sep 26 1131'6 1144'4 1131'6 1138'0 4'6 1133'2 10:51A Chart for @S6U
Nov 26 1146'0 1158'2 1144'4 1151'2 4'6 1146'4 10:51A Chart for @S6X
Jan 27 1158'6 1172'2 1158'6 1164'4 4'2 1160'2 10:51A Chart for @S7F
Mar 27 1165'0 1178'2 1165'0 1170'4 3'6 1166'6 10:51A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 610'6 593'4 610'2 14'2 596'0 10:51A Chart for @W6N
Sep 26 603'6 619'2 602'6 618'6 14'4 604'2 10:51A Chart for @W6U
Dec 26 621'6 636'0 620'6 635'6 14'0 621'6 10:51A Chart for @W6Z
Mar 27 635'4 650'0 635'4 648'6 12'4 636'2 10:51A Chart for @W7H
May 27 646'2 658'2 645'0 656'6 11'2 645'4 10:51A Chart for @W7K
Jul 27 652'6 664'2 652'2 661'0 9'0 652'0 10:51A Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.2350 6.1175 6.2275 0.1050 6.1225 10:51A Chart for @MW6N
Sep 26 6.3500 6.4550 6.3500 6.4375 0.0875 6.3500 10:51A Chart for @MW6U
Dec 26 6.5750 6.6825 6.5750 6.6650 0.0900 6.5750 10:51A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.425 0.125 255.300 10:51A Chart for @LE6M
Aug 26 249.125 249.850 247.900 248.550 - 0.650 249.200 10:51A Chart for @LE6Q
Oct 26 241.700 242.600 240.450 241.350 - 0.650 242.000 10:51A Chart for @LE6V
Dec 26 240.425 241.250 238.975 240.000 - 0.725 240.725 10:51A Chart for @LE6Z
Feb 27 240.325 241.100 238.950 239.975 - 0.675 240.650 10:51A Chart for @LE7G
Apr 27 239.975 240.625 238.500 239.475 - 0.775 240.250 10:51A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.350 94.725 -0.075 94.800 10:51A Chart for @HE6N
Aug 26 95.050 96.525 94.875 96.300 1.250 95.050 10:51A Chart for @HE6Q
Oct 26 79.825 81.050 79.775 80.775 0.850 79.925 10:51A Chart for @HE6V
Dec 26 73.525 74.375 73.425 74.100 0.525 73.575 10:51A Chart for @HE6Z
Feb 27 77.350 78.200 77.300 77.900 0.450 77.450 10:51A Chart for @HE7G
Apr 27 82.325 82.875 82.075 82.625 0.325 82.300 10:51A Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.825 364.750 366.000 - 0.875 366.875 10:51A Chart for @GF6Q
Sep 26 365.250 366.175 362.725 364.175 - 1.100 365.275 10:51A Chart for @GF6U
Oct 26 362.250 363.375 359.850 361.450 - 0.975 362.425 10:51A Chart for @GF6V
Nov 26 358.525 360.050 356.600 358.300 - 0.800 359.100 10:51A Chart for @GF6X
Jan 27 352.375 353.825 350.350 351.775 - 0.950 352.725 10:51A Chart for @GF7F
Mar 27 348.250 349.700 347.200 347.875 - 0.775 348.650 10:51A Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 418'4 4'6
@S6N 1133'4 3'4
@W6N 610'2 14'2
@O6N 305'6 1'2
Stocks
MSFT 386.3100 - 7.5200
WMT 119.3050 - 1.7250
XOM 141.6350 - 0.2250
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 06/17/26 11:02AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 76% Dew Pt: 58oF
Barom: 29.26 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:38 Sunset: 9:15
As reported at Albee, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 58°F
Precip: 66%		 High: 71°F
Low: 52°F
Precip: 33%		 High: 75°F
Low: 53°F
Precip: 64%		 High: 75°F
Low: 52°F
Precip: 57%		 High: 70°F
Low: 53°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed Jun 17, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'4
Change:  4'6
Bid:  418'2
Ask:  418'4
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:51:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/17 05:49
DTN Midday Grain Comments 06/17 10:51
DTN Closing Grain Comments 06/16 13:53
DTN National HRS Index 06/16
Portland Grain Review 06/16
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Tue, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 16
USDA Daily Market Rates 06/17

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN