|
|
|
|
| |
|
|
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 535'2 1'0
 - CORN (Mar 27) 549'6 1'0
 - CORN (May 27) 556'2 1'0
 - CORN (Jul 27) 559'0 1'2
 - CORN (Sep 27) 531'0 0'6
 - CORN (Dec 27) 534'4 0'4
 - SOYBEANS (Nov 26) 1326'0 5'4
 - SOYBEANS (Jan 27) 1342'4 5'2
 - SOYBEANS (Mar 27) 1350'2 5'0
 - SOYBEANS (May 27) 1356'2 4'6
 - SOYBEANS (Jul 27) 1359'2 4'0
 - SOYBEANS (Aug 27) 1339'4 3'4
 - WHEAT (Dec 26) 729'2 -1'4
 - WHEAT (Mar 27) 745'2 -1'4
 - WHEAT (May 27) 753'2 -0'6
 - WHEAT (Jul 27) 750'4 -1'6
 - WHEAT (Sep 27) 755'6 -1'0
 - WHEAT (Dec 27) 764'6 -1'0
 - HARD RED SPRING WHEAT MPLS (Dec 26) 7.6100 0.0500
 - HARD RED SPRING WHEAT MPLS (Mar 27) 7.7750 0.0275
 - HARD RED SPRING WHEAT MPLS (May 27) 7.8700 0.0175
 - LIVE CATTLE (Oct 26) 218.650 - 2.250
 - LIVE CATTLE (Dec 26) 220.325 - 3.150
 - LIVE CATTLE (Feb 27) 221.125 - 3.775
 - LIVE CATTLE (Apr 27) 222.475 - 3.700
 - LIVE CATTLE (Jun 27) 217.100 - 3.350
 - LIVE CATTLE (Aug 27) 213.775 - 3.200
 - LEAN HOGS (Oct 26) 78.700 -0.400
 - LEAN HOGS (Dec 26) 69.900 0.300
 - LEAN HOGS (Feb 27) 71.700 -0.150
 - LEAN HOGS (Apr 27) 77.500 -0.250
 - LEAN HOGS (May 27) 82.475 0.075
 - LEAN HOGS (Jun 27) 91.225 0.025
 - FEEDER CATTLE (Sep 26) 338.775 - 1.800
 - FEEDER CATTLE (Oct 26) 329.950 - 4.200
 - FEEDER CATTLE (Nov 26) 323.350 - 5.800
 - FEEDER CATTLE (Jan 27) 314.400 - 6.725
 - FEEDER CATTLE (Mar 27) 310.925 - 6.575
 - FEEDER CATTLE (Apr 27) 311.175 - 6.350

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
533'6 |
536'6 |
531'2 |
535'2 |
1'0 |
534'2 |
03:37A |
|
 |
 |
Mar 27 |
548'0 |
551'2 |
545'4 |
549'6 |
1'0 |
548'6 |
03:37A |
|
 |
 |
May 27 |
553'4 |
557'2 |
552'4 |
556'2 |
1'0 |
555'2 |
03:37A |
|
 |
 |
Jul 27 |
557'0 |
560'0 |
555'0 |
559'0 |
1'2 |
557'6 |
03:37A |
|
 |
 |
Sep 27 |
529'4 |
531'0 |
528'0 |
531'0 |
0'6 |
530'2 |
03:37A |
|
 |
 |
Dec 27 |
533'6 |
535'0 |
531'4 |
534'4 |
0'4 |
534'0 |
03:37A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'4 |
1331'6 |
1315'6 |
1326'0 |
5'4 |
1320'4 |
03:37A |
|
 |
 |
Jan 27 |
1335'4 |
1348'2 |
1332'4 |
1342'4 |
5'2 |
1337'2 |
03:37A |
|
 |
 |
Mar 27 |
1343'4 |
1356'0 |
1340'4 |
1350'2 |
5'0 |
1345'2 |
03:37A |
|
 |
 |
May 27 |
1349'6 |
1361'0 |
1346'6 |
1356'2 |
4'6 |
1351'4 |
03:37A |
|
 |
 |
Jul 27 |
1353'4 |
1364'0 |
1350'2 |
1359'2 |
4'0 |
1355'2 |
03:37A |
|
 |
 |
Aug 27 |
1332'6 |
1343'6 |
1332'4 |
1339'4 |
3'4 |
1336'0 |
03:37A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
730'6 |
735'4 |
725'2 |
729'2 |
-1'4 |
730'6 |
03:37A |
|
 |
 |
Mar 27 |
746'4 |
751'4 |
741'6 |
745'2 |
-1'4 |
746'6 |
03:37A |
|
 |
 |
May 27 |
753'6 |
758'2 |
749'4 |
753'2 |
-0'6 |
754'0 |
03:37A |
|
 |
 |
Jul 27 |
749'6 |
755'6 |
748'4 |
750'4 |
-1'6 |
752'2 |
03:36A |
|
 |
 |
Sep 27 |
754'6 |
760'4 |
752'6 |
755'6 |
-1'0 |
756'6 |
03:37A |
|
 |
 |
Dec 27 |
762'4 |
769'4 |
761'6 |
764'6 |
-1'0 |
765'6 |
03:37A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.5575 |
7.6300 |
7.5150 |
7.6100 |
0.0500 |
7.5600 |
03:36A |
|
 |
 |
Mar 27 |
7.7250 |
7.8100 |
7.7100 |
7.7750 |
0.0275 |
7.7475 |
03:36A |
|
 |
 |
May 27 |
7.8400 |
7.8900 |
7.8400 |
7.8700 |
0.0175 |
7.8525 |
03:36A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.700 |
220.975 |
218.275 |
218.650 |
- 2.250 |
218.450s |
09/16 |
|
 |
 |
Dec 26 |
223.325 |
223.375 |
219.975 |
220.325 |
- 3.150 |
220.200s |
09/16 |
|
 |
 |
Feb 27 |
224.450 |
224.700 |
220.725 |
221.125 |
- 3.775 |
220.900s |
09/16 |
|
 |
 |
Apr 27 |
225.675 |
225.925 |
222.100 |
222.475 |
- 3.700 |
222.275s |
09/16 |
|
 |
 |
Jun 27 |
220.450 |
220.450 |
216.750 |
217.100 |
- 3.350 |
216.900s |
09/16 |
|
 |
 |
Aug 27 |
216.700 |
216.875 |
213.550 |
213.775 |
- 3.200 |
213.675s |
09/16 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.700 |
79.500 |
78.525 |
78.700 |
-0.400 |
78.675s |
09/16 |
|
 |
 |
Dec 26 |
69.250 |
70.450 |
69.100 |
69.900 |
0.300 |
69.950s |
09/16 |
|
 |
 |
Feb 27 |
71.775 |
72.275 |
71.475 |
71.700 |
-0.150 |
71.750s |
09/16 |
|
 |
 |
Apr 27 |
77.675 |
77.950 |
77.450 |
77.500 |
-0.250 |
77.500s |
09/16 |
|
 |
 |
May 27 |
82.325 |
82.475 |
82.300 |
82.475 |
0.075 |
82.400s |
09/16 |
|
 |
 |
Jun 27 |
91.225 |
91.450 |
91.025 |
91.225 |
0.025 |
91.225s |
09/16 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.275 |
341.300 |
337.700 |
338.775 |
- 1.800 |
338.475s |
09/16 |
|
 |
 |
Oct 26 |
334.050 |
334.050 |
329.000 |
329.950 |
- 4.200 |
329.650s |
09/16 |
|
 |
 |
Nov 26 |
328.900 |
328.925 |
322.250 |
323.350 |
- 5.800 |
323.100s |
09/16 |
|
 |
 |
Jan 27 |
320.800 |
320.825 |
313.325 |
314.400 |
- 6.725 |
314.100s |
09/16 |
|
 |
 |
Mar 27 |
316.400 |
316.500 |
309.625 |
310.925 |
- 6.575 |
310.475s |
09/16 |
|
 |
 |
Apr 27 |
316.500 |
316.625 |
310.000 |
311.175 |
- 6.350 |
310.775s |
09/16 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
535'6 |
1'4 |
| @S6X |
1326'2 |
5'6 |
| @W6Z |
729'4 |
-1'2 |
| @O6Z |
405'2 |
3'0 |
| Stocks |
| MSFT |
490.3000 |
- 6.8200 |
| WMT |
107.5000 |
- 0.5900 |
| XOM |
163.3200 |
- 6.0000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| LaBolt |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Spring Wheat |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Winter Wheat |
Sep 30, 26
|
|
|
|
|
| S SHORE |
Delivery |
Cash |
|
Basis |
|
|
| Spring Wheat |
Sep 30, 26
|
|
|
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Winter Wheat |
Sep 30, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| NASSAU |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/17/26 03:47AM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Labolt, SD |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
100% |
Dew Pt: |
57oF |
| Barom: |
30.18 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:07 |
Sunset: |
7:33 |
| As reported at Albee, SD at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Labolt, SD |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 72°F Low: 54°F Precip: 0% |
High: 62°F Low: 56°F Precip: 80% |
High: 67°F Low: 54°F Precip: 57% |
High: 66°F Low: 51°F Precip: 46% |
High: 63°F Low: 51°F Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
535'6
|
| Change: |
1'4 |
| Bid: |
535'4 |
| Ask: |
535'6 |
| Today's High: |
536'6 |
| Today's Low: |
531'2 |
| Volume: |
201,117 |
| Open: |
533'6 |
| Settle: |
534'2 |
| Prev: |
534'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-17-2026 3:35:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|