Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 459'4 -3'0 CORN (Jul 26) 469'6 -2'6 CORN (Sep 26) 472'6 -2'2 CORN (Dec 26) 486'4 -2'4 CORN (Mar 27) 496'4 -2'4 CORN (May 27) 501'2 -3'4 SOYBEANS (May 26) 1153'0 -2'0 SOYBEANS (Jul 26) 1169'4 -2'0 SOYBEANS (Aug 26) 1164'0 -2'6 SOYBEANS (Sep 26) 1141'2 -2'2 SOYBEANS (Nov 26) 1142'2 -1'4 SOYBEANS (Jan 27) 1153'0 -1'6 WHEAT (May 26) 584'6 -5'2 WHEAT (Jul 26) 595'6 -6'2 WHEAT (Sep 26) 609'4 -6'4 WHEAT (Dec 26) 627'0 -6'6 WHEAT (Mar 27) 641'0 -6'4 WHEAT (May 27) 646'6 -6'6 HARD RED SPRING WHEAT MPLS (May 26) 6.2750 -0.0375 HARD RED SPRING WHEAT MPLS (Jul 26) 6.4175 -0.0350 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5550 -0.0575 LIVE CATTLE (Apr 26) 235.200 0.075 LIVE CATTLE (Jun 26) 234.450 - 0.050 LIVE CATTLE (Aug 26) 232.000 0.350 LIVE CATTLE (Oct 26) 229.700 0.650 LIVE CATTLE (Dec 26) 229.775 0.575 LIVE CATTLE (Feb 27) 229.975 0.500 LEAN HOGS (Apr 26) 91.150 0.250 LEAN HOGS (May 26) 95.425 -0.175 LEAN HOGS (Jun 26) 104.025 - 0.350 LEAN HOGS (Jul 26) 105.975 - 0.525 LEAN HOGS (Aug 26) 105.650 - 0.375 LEAN HOGS (Oct 26) 90.300 0.075 FEEDER CATTLE (Mar 26) 360.300 1.850 FEEDER CATTLE (Apr 26) 354.625 1.975 FEEDER CATTLE (May 26) 350.750 2.350 FEEDER CATTLE (Aug 26) 350.300 1.950 FEEDER CATTLE (Sep 26) 348.900 1.825 FEEDER CATTLE (Oct 26) 347.475 1.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 459'4 -3'0 462'4 11:38P Jul 26 471'0 471'2 468'2 469'6 -2'6 472'4 11:38P Sep 26 473'6 473'6 471'2 472'6 -2'2 475'0 11:38P Dec 26 487'2 487'6 485'2 486'4 -2'4 489'0 11:38P Mar 27 496'4 497'0 495'2 496'4 -2'4 499'0 11:38P May 27 502'2 502'2 501'2 501'2 -3'4 504'6 11:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1153'0 -2'0 1155'0 11:39P Jul 26 1170'0 1172'4 1168'0 1169'4 -2'0 1171'4 11:38P Aug 26 1165'0 1167'4 1163'6 1164'0 -2'6 1166'6 11:38P Sep 26 1142'0 1143'4 1140'2 1141'2 -2'2 1143'4 11:38P Nov 26 1141'2 1143'6 1140'6 1142'2 -1'4 1143'6 11:39P Jan 27 1152'0 1155'0 1152'0 1153'0 -1'6 1154'6 11:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 583'6 584'6 -5'2 590'0 11:38P Jul 26 601'0 601'0 594'4 595'6 -6'2 602'0 11:37P Sep 26 613'6 613'6 608'0 609'4 -6'4 616'0 11:37P Dec 26 630'0 631'0 625'4 627'0 -6'6 633'6 11:37P Mar 27 644'2 644'2 639'4 641'0 -6'4 647'4 11:37P May 27 648'4 648'4 646'6 646'6 -6'6 653'4 11:37P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3150 6.3150 6.2500 6.2750 -0.0375 6.3125 11:36P Jul 26 6.4475 6.4475 6.3725 6.4175 -0.0350 6.4525 11:36P Sep 26 6.6000 6.6175 6.5550 6.5550 -0.0575 6.6125 11:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 02:35P Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 02:35P Oct 26 90.250 90.400 89.800 90.300 0.075 90.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 459'4 -3'0 @S6K 1153'0 -2'0 @W6K 584'6 -5'2 @O6K 331'4 -1'6 Stocks MSFT 372.7400 -10.2600 WMT 122.0500 1.3300 XOM 165.3800 4.2500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26      Soybeans Mar 31, 26       Apr 30, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 26       Apr 30, 26      Corn Mar 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Mar 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26       Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 03/24/26 11:49PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 73% Dew Pt: 33oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:19 Sunset: 7:45 As reported at Albee, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 39°F Precip: 0% High: 52°F Low: 25°F Precip: 35% High: 39°F Low: 19°F Precip: 0% High: 56°F Low: 26°F Precip: 0% High: 66°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  459'4 Change:  -3'0 Bid:  459'2 Ask:  459'4 Today's High:  461'4 Today's Low:  458'2 Volume:  184,112 Open:  461'2 Settle:  462'4 Prev:  462'4 Contract High:  Contract Low:  Updated:  Mar-24-2026 11:35:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN National HRS Index 03/24
	Portland Grain Review 03/24
	DTN Weather Trend Indicators 03/23 06:33
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 24
	USDA Daily Market Rates 03/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]