Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 419'6 -1'2 CORN (Sep 26) 427'6 -1'6 CORN (Dec 26) 447'2 -1'4 CORN (Mar 27) 461'4 -1'4 CORN (May 27) 470'2 -1'6 CORN (Jul 27) 476'4 -1'6 SOYBEANS (Jul 26) 1129'4 -2'4 SOYBEANS (Aug 26) 1134'0 -2'6 SOYBEANS (Sep 26) 1134'0 -2'4 SOYBEANS (Nov 26) 1147'2 -2'0 SOYBEANS (Jan 27) 1160'6 -2'2 SOYBEANS (Mar 27) 1167'6 -2'0 WHEAT (Jul 26) 610'6 -2'0 WHEAT (Sep 26) 619'6 -1'4 WHEAT (Dec 26) 635'6 -1'0 WHEAT (Mar 27) 648'4 -0'4 WHEAT (May 27) 656'0 -0'4 WHEAT (Jul 27) 660'4 -0'4 HARD RED SPRING WHEAT MPLS (Jul 26) 6.2975 0.0425 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5175 0.0350 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7400 0.0375 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LIVE CATTLE (Oct 26) 241.925 - 0.150 LIVE CATTLE (Dec 26) 240.500 - 0.225 LIVE CATTLE (Feb 27) 240.450 - 0.125 LIVE CATTLE (Apr 27) 239.975 - 0.225 LEAN HOGS (Jul 26) 94.600 -0.150 LEAN HOGS (Aug 26) 96.550 1.450 LEAN HOGS (Oct 26) 81.175 1.350 LEAN HOGS (Dec 26) 74.400 0.975 LEAN HOGS (Feb 27) 78.200 0.950 LEAN HOGS (Apr 27) 82.975 0.825 FEEDER CATTLE (Aug 26) 367.425 0.550 FEEDER CATTLE (Sep 26) 365.625 0.375 FEEDER CATTLE (Oct 26) 362.675 0.425 FEEDER CATTLE (Nov 26) 359.500 0.525 FEEDER CATTLE (Jan 27) 353.325 0.750 FEEDER CATTLE (Mar 27) 349.525 1.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 419'6 -1'2 421'0 06/17 Sep 26 428'6 429'4 426'6 427'6 -1'6 429'4 06/17 Dec 26 447'6 448'6 446'2 447'2 -1'4 448'6 06/17 Mar 27 462'0 462'4 460'4 461'4 -1'4 463'0 06/17 May 27 471'4 471'4 469'4 470'2 -1'6 472'0 06/17 Jul 27 477'4 477'6 475'6 476'4 -1'6 478'2 06/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1129'2 1129'4 -2'4 1132'0 06/17 Aug 26 1136'0 1138'2 1134'0 1134'0 -2'6 1136'6 06/17 Sep 26 1133'0 1137'4 1133'0 1134'0 -2'4 1136'4 06/17 Nov 26 1149'2 1150'4 1147'0 1147'2 -2'0 1149'2 06/17 Jan 27 1161'2 1164'0 1160'4 1160'6 -2'2 1163'0 06/17 Mar 27 1169'0 1170'6 1167'2 1167'6 -2'0 1169'6 06/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 615'2 610'0 610'6 -2'0 612'6 06/17 Sep 26 622'0 624'0 618'2 619'6 -1'4 621'2 06/17 Dec 26 637'2 640'0 634'6 635'6 -1'0 636'6 06/17 Mar 27 649'6 652'6 647'4 648'4 -0'4 649'0 06/17 May 27 657'2 660'0 655'2 656'0 -0'4 656'4 06/17 Jul 27 660'0 663'2 659'6 660'4 -0'4 661'0 06/17 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.2550 6.2975 6.2550 6.2975 0.0425 6.2550 06/17 Sep 26 6.4800 6.5275 6.4700 6.5175 0.0350 6.4825 06/17 Dec 26 6.7000 6.7400 6.7000 6.7400 0.0375 6.7025 06/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 06/17 Apr 27 82.325 83.225 82.075 82.975 0.825 83.125s 06/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 06/17 Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 06/17 Mar 27 348.250 349.925 347.200 349.525 1.075 349.725s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 419'6 -1'2 @S6N 1129'4 -2'4 @W6N 610'6 -2'0 @O6N 311'6 5'2 Stocks MSFT 378.9100 -14.9200 WMT 118.1300 - 2.9000 XOM 140.7400 - 1.1200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/18/26 12:01AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 90% Dew Pt: 54oF Barom: 29.59 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:38 Sunset: 9:16 As reported at Albee, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 53°F Precip: 40% High: 73°F Low: 53°F Precip: 54% High: 74°F Low: 52°F Precip: 51% High: 72°F Low: 53°F Precip: 62% High: 76°F Low: 53°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  419'6 Change:  -1'2 Bid:  419'4 Ask:  419'6 Today's High:  421'0 Today's Low:  418'4 Volume:  197,785 Open:  419'6 Settle:  421'0 Prev:  421'0 Contract High:  Contract Low:  Updated:  Jun-17-2026 11:48:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN National HRS Index 06/17
	Portland Grain Review 06/16
	DTN Weather Trend Indicators 06/15 06:04
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 17
	USDA Daily Market Rates 06/17

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]