Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	LaBolt Farmers Grain Locations will be CLOSED Monday May 25th in observance of Memorial Day.    Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 479'0 2'0 CORN (Sep 26) 483'6 1'4 CORN (Dec 26) 499'2 1'2 CORN (Mar 27) 512'6 1'2 CORN (May 27) 519'4 1'0 CORN (Jul 27) 523'0 1'4 SOYBEANS (Jul 26) 1215'4 2'4 SOYBEANS (Aug 26) 1213'6 2'6 SOYBEANS (Sep 26) 1197'4 2'2 SOYBEANS (Nov 26) 1203'2 2'2 SOYBEANS (Jan 27) 1214'0 1'6 SOYBEANS (Mar 27) 1210'4 1'2 WHEAT (Jul 26) 671'0 6'4 WHEAT (Sep 26) 683'6 6'0 WHEAT (Dec 26) 701'6 5'4 WHEAT (Mar 27) 715'6 4'6 WHEAT (May 27) 721'6 4'4 WHEAT (Jul 27) 718'2 3'4 HARD RED SPRING WHEAT MPLS (Jul 26) 7.0300 -0.0025 HARD RED SPRING WHEAT MPLS (Sep 26) 7.2400 HARD RED SPRING WHEAT MPLS (Dec 26) 7.4500 0.0325 LIVE CATTLE (Jun 26) 253.375 - 0.525 LIVE CATTLE (Aug 26) 247.125 - 0.775 LIVE CATTLE (Oct 26) 238.875 - 0.925 LIVE CATTLE (Dec 26) 238.025 - 1.150 LIVE CATTLE (Feb 27) 237.850 - 0.975 LIVE CATTLE (Apr 27) 237.025 - 1.000 LEAN HOGS (Jun 26) 98.675 - 0.225 LEAN HOGS (Jul 26) 102.900 - 0.600 LEAN HOGS (Aug 26) 103.250 - 0.925 LEAN HOGS (Oct 26) 90.225 -0.950 LEAN HOGS (Dec 26) 83.000 -0.750 LEAN HOGS (Feb 27) 85.750 -0.550 FEEDER CATTLE (May 26) 368.575 0.125 FEEDER CATTLE (Aug 26) 358.775 - 2.600 FEEDER CATTLE (Sep 26) 356.125 - 2.975 FEEDER CATTLE (Oct 26) 353.125 - 3.075 FEEDER CATTLE (Nov 26) 349.800 - 3.150 FEEDER CATTLE (Jan 27) 343.575 - 3.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 479'0 2'0 477'0 08:53P Sep 26 482'0 484'0 480'0 483'6 1'4 482'2 08:53P Dec 26 497'6 499'6 495'4 499'2 1'2 498'0 08:53P Mar 27 511'4 512'6 509'0 512'6 1'2 511'4 08:53P May 27 518'0 519'6 516'0 519'4 1'0 518'4 08:53P Jul 27 521'4 523'0 519'6 523'0 1'4 521'4 08:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1215'4 2'4 1213'0 08:53P Aug 26 1210'4 1213'6 1209'4 1213'6 2'6 1211'0 08:53P Sep 26 1194'4 1197'4 1193'0 1197'4 2'2 1195'2 08:53P Nov 26 1200'0 1203'4 1198'4 1203'2 2'2 1201'0 08:53P Jan 27 1210'0 1214'0 1209'4 1214'0 1'6 1212'2 08:53P Mar 27 1207'0 1210'4 1206'0 1210'4 1'2 1209'2 08:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 671'0 6'4 664'4 08:53P Sep 26 679'4 685'6 677'2 683'6 6'0 677'6 08:53P Dec 26 697'0 703'4 695'6 701'6 5'4 696'2 08:53P Mar 27 712'4 717'2 710'2 715'6 4'6 711'0 08:53P May 27 720'2 723'0 718'0 721'6 4'4 717'2 08:53P Jul 27 713'0 718'2 713'0 718'2 3'4 714'6 08:52P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 7.0275 7.0500 7.0200 7.0300 -0.0025 7.0325 08:35P Sep 26 7.2300 7.2600 7.2300 7.2400 7.2400 08:41P Dec 26 7.3900 7.4525 7.3900 7.4500 0.0325 7.4175 08:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Apr 27 238.300 239.500 236.950 237.025 - 1.000 237.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Oct 26 91.150 92.300 90.125 90.225 -0.950 90.150s 01:05P Dec 26 83.750 84.575 82.825 83.000 -0.750 82.850s 01:05P Feb 27 86.500 87.025 85.675 85.750 -0.550 85.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 03:47P Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 01:05P Jan 27 348.775 348.775 342.850 343.575 - 3.150 343.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 479'0 2'0 @S6N 1215'4 2'4 @W6N 671'0 6'4 @O6N 372'0 -1'0 Stocks MSFT 423.5400 1.6200 WMT 133.3400 1.8900 XOM 160.4900 2.5700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat May 31, 26      Soybeans May 31, 26       Oct 31, 26      Winter Wheat May 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 26      Corn May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat May 31, 26      Soybeans May 31, 26     NASSAU Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans May 31, 26       Oct 31, 26      Spring Wheat May 31, 26
	Price as of 05/18/26 09:05PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 96% Dew Pt: 45oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 5:52 Sunset: 8:53 As reported at Albee, SD at 8:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 40°F Precip: 76% High: 64°F Low: 34°F Precip: 0% High: 66°F Low: 44°F Precip: 0% High: 60°F Low: 45°F Precip: 68% High: 68°F Low: 48°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing through Southern Plains, Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary Posted at 12:39PM Mon May 18, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  479'0 Change:  2'0 Bid:  478'6 Ask:  479'0 Today's High:  479'4 Today's Low:  475'0 Volume:  372,244 Open:  476'6 Settle:  477'0 Prev:  477'0 Contract High:  Contract Low:  Updated:  May-18-2026 8:52:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN National HRS Index 05/18
	Portland Grain Review 05/14
	DTN Weather Trend Indicators 05/18 06:32
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 18
	USDA Daily Market Rates 05/18

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]