Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 418'6 -0'6 CORN (Sep 26) 426'4 -1'0 CORN (Dec 26) 444'4 -0'6 CORN (Mar 27) 459'0 -0'6 CORN (May 27) 468'0 -0'6 CORN (Jul 27) 474'2 -0'6 SOYBEANS (Jul 26) 1115'4 1'6 SOYBEANS (Aug 26) 1120'6 2'0 SOYBEANS (Sep 26) 1120'0 1'6 SOYBEANS (Nov 26) 1133'2 1'2 SOYBEANS (Jan 27) 1147'4 1'2 SOYBEANS (Mar 27) 1153'6 1'4 WHEAT (Jul 26) 587'0 1'6 WHEAT (Sep 26) 598'4 1'6 WHEAT (Dec 26) 616'4 2'2 WHEAT (Mar 27) 631'6 2'2 WHEAT (May 27) 642'4 3'2 WHEAT (Jul 27) 648'6 3'0 HARD RED SPRING WHEAT MPLS (Jul 26) 6.1900 0.0150 HARD RED SPRING WHEAT MPLS (Sep 26) 6.4500 0.0175 HARD RED SPRING WHEAT MPLS (Dec 26) 6.6575 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 LIVE CATTLE (Oct 26) 232.175 2.775 LIVE CATTLE (Dec 26) 231.725 2.075 LIVE CATTLE (Feb 27) 232.275 1.825 LIVE CATTLE (Apr 27) 232.100 1.825 LEAN HOGS (Jun 26) 93.575 -0.450 LEAN HOGS (Jul 26) 96.175 -1.225 LEAN HOGS (Aug 26) 94.575 -1.450 LEAN HOGS (Oct 26) 80.950 -1.350 LEAN HOGS (Dec 26) 74.575 -1.100 LEAN HOGS (Feb 27) 78.325 -0.925 FEEDER CATTLE (Aug 26) 354.150 3.450 FEEDER CATTLE (Sep 26) 350.575 3.250 FEEDER CATTLE (Oct 26) 346.725 3.125 FEEDER CATTLE (Nov 26) 342.925 3.000 FEEDER CATTLE (Jan 27) 336.925 2.700 FEEDER CATTLE (Mar 27) 333.825 2.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 418'6 -0'6 419'4 09:38P Sep 26 427'4 428'4 426'2 426'4 -1'0 427'4 09:38P Dec 26 445'2 446'2 444'2 444'4 -0'6 445'2 09:38P Mar 27 460'0 460'4 458'6 459'0 -0'6 459'6 09:37P May 27 468'6 469'2 467'6 468'0 -0'6 468'6 09:38P Jul 27 474'0 475'0 473'6 474'2 -0'6 475'0 09:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1116'6 1113'0 1115'4 1'6 1113'6 09:38P Aug 26 1118'6 1121'6 1118'0 1120'6 2'0 1118'6 09:38P Sep 26 1117'2 1121'0 1117'2 1120'0 1'6 1118'2 09:38P Nov 26 1130'6 1134'4 1130'6 1133'2 1'2 1132'0 09:38P Jan 27 1146'0 1148'4 1145'2 1147'4 1'2 1146'2 09:38P Mar 27 1151'2 1154'2 1151'0 1153'6 1'4 1152'2 09:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 588'6 583'4 587'0 1'6 585'2 09:38P Sep 26 595'0 600'2 595'0 598'4 1'6 596'6 09:38P Dec 26 614'4 617'4 612'2 616'4 2'2 614'2 09:38P Mar 27 627'6 632'6 627'6 631'6 2'2 629'4 09:38P May 27 641'4 642'4 641'0 642'4 3'2 639'2 09:38P Jul 27 647'2 648'6 647'2 648'6 3'0 645'6 09:38P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1750 6.1900 6.1300 6.1900 0.0150 6.1750 09:32P Sep 26 6.4475 6.4500 6.4225 6.4500 0.0175 6.4325 09:32P Dec 26 6.6575 6.6575 6.6575 6.6575 6.6575 09:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 03:32P Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 01:05P Feb 27 79.175 79.350 77.900 78.325 -0.925 78.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 01:05P Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 01:05P Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 418'6 -0'6 @S6N 1115'4 1'6 @W6N 587'0 1'6 @O6N 315'0 1'2 Stocks MSFT 403.4100 - 8.3300 WMT 118.8800 - 0.9500 XOM 148.9100 - 2.8400 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26      Soybeans Jun 30, 26       Oct 31, 26      Winter Wheat Jun 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Oct 31, 26      Soybeans Jun 30, 26       Oct 31, 26      Spring Wheat Jun 30, 26
	Price as of 06/09/26 09:50PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 63% Dew Pt: 68oF Barom: 29.53 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 5:39 Sunset: 9:12 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 64°F Precip: 56% High: 71°F Low: 61°F Precip: 80% High: 80°F Low: 56°F Precip: 43% High: 73°F Low: 56°F Precip: 43% High: 70°F Low: 51°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  418'6 Change:  -0'6 Bid:  418'4 Ask:  418'6 Today's High:  420'4 Today's Low:  418'2 Volume:  289,426 Open:  419'6 Settle:  419'4 Prev:  419'4 Contract High:  Contract Low:  Updated:  Jun-09-2026 9:38:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN National HRS Index 06/09
	Portland Grain Review 06/09
	DTN Weather Trend Indicators 06/08 05:53
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
	USDA Daily Market Rates 06/09

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]