|
|
|
|
| |
|
|
 |
Quote Ticker |
 |
 |
- CORN (Dec 26) 528'6 0'6
 - CORN (Mar 27) 542'2 0'4
 - CORN (May 27) 549'0 0'4
 - CORN (Jul 27) 551'6 0'0
 - CORN (Sep 27) 524'0 1'0
 - CORN (Dec 27) 528'0 0'6
 - SOYBEANS (Nov 26) 1320'0 1'4
 - SOYBEANS (Jan 27) 1333'0 0'4
 - SOYBEANS (Mar 27) 1339'4 -0'2
 - SOYBEANS (May 27) 1346'6 -0'4
 - SOYBEANS (Jul 27) 1351'0 -0'4
 - SOYBEANS (Aug 27) 1333'2 -0'2
 - WHEAT (Dec 26) 704'0 -3'6
 - WHEAT (Mar 27) 718'6 -3'2
 - WHEAT (May 27) 725'4 -3'2
 - WHEAT (Jul 27) 725'6 -3'4
 - WHEAT (Sep 27) 730'4 -3'4
 - WHEAT (Dec 27) 740'0 -3'2
 - HARD RED SPRING WHEAT MPLS (Dec 26) 7.1325 -0.0675
 - HARD RED SPRING WHEAT MPLS (Mar 27) 7.3325 -0.0750
 - HARD RED SPRING WHEAT MPLS (May 27) 7.4550 -0.0700
 - LIVE CATTLE (Oct 26) 218.850 - 0.200
 - LIVE CATTLE (Dec 26) 222.100 1.050
 - LIVE CATTLE (Feb 27) 224.300 1.425
 - LIVE CATTLE (Apr 27) 225.800 1.300
 - LIVE CATTLE (Jun 27) 220.675 1.350
 - LIVE CATTLE (Aug 27) 217.350 1.325
 - LEAN HOGS (Oct 26) 78.275 -0.975
 - LEAN HOGS (Dec 26) 68.975 -0.450
 - LEAN HOGS (Feb 27) 70.325 -0.525
 - LEAN HOGS (Apr 27) 75.900 -0.375
 - LEAN HOGS (May 27) 80.550 -0.200
 - LEAN HOGS (Jun 27) 89.275 -0.350
 - FEEDER CATTLE (Oct 26) 335.000 3.175
 - FEEDER CATTLE (Nov 26) 332.000 3.900
 - FEEDER CATTLE (Jan 27) 324.475 3.700
 - FEEDER CATTLE (Mar 27) 320.300 3.575
 - FEEDER CATTLE (Apr 27) 319.625 3.175
 - FEEDER CATTLE (May 27) 318.100 2.975

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
529'0 |
514'6 |
528'6 |
0'6 |
528'2s |
03:58P |
|
 |
 |
Mar 27 |
540'0 |
542'4 |
528'6 |
542'2 |
0'4 |
542'0s |
03:50P |
|
 |
 |
May 27 |
547'6 |
549'2 |
535'6 |
549'0 |
0'4 |
548'6s |
03:06P |
|
 |
 |
Jul 27 |
550'4 |
552'0 |
539'0 |
551'6 |
0'0 |
551'4s |
01:30P |
|
 |
 |
Sep 27 |
521'2 |
524'0 |
513'0 |
524'0 |
1'0 |
523'6s |
02:33P |
|
 |
 |
Dec 27 |
525'6 |
528'4 |
518'0 |
528'0 |
0'6 |
528'0s |
02:57P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1320'4 |
1297'4 |
1320'0 |
1'4 |
1319'0s |
03:55P |
|
 |
 |
Jan 27 |
1331'6 |
1334'2 |
1312'4 |
1333'0 |
0'4 |
1332'4s |
03:47P |
|
 |
 |
Mar 27 |
1338'6 |
1341'2 |
1321'0 |
1339'4 |
-0'2 |
1339'4s |
01:30P |
|
 |
 |
May 27 |
1346'2 |
1348'2 |
1328'6 |
1346'6 |
-0'4 |
1346'2s |
01:30P |
|
 |
 |
Jul 27 |
1350'6 |
1352'4 |
1333'6 |
1351'0 |
-0'4 |
1350'6s |
01:30P |
|
 |
 |
Aug 27 |
1329'4 |
1334'4 |
1317'0 |
1333'2 |
-0'2 |
1333'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'0 |
707'0 |
683'4 |
704'0 |
-3'6 |
703'2s |
01:30P |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
698'6 |
718'6 |
-3'2 |
718'2s |
02:30P |
|
 |
 |
May 27 |
725'6 |
727'0 |
706'2 |
725'4 |
-3'2 |
725'0s |
01:20P |
|
 |
 |
Jul 27 |
726'2 |
726'6 |
708'4 |
725'6 |
-3'4 |
725'4s |
01:30P |
|
 |
 |
Sep 27 |
731'6 |
732'2 |
715'6 |
730'4 |
-3'4 |
730'6s |
01:30P |
|
 |
 |
Dec 27 |
742'0 |
742'0 |
727'0 |
740'0 |
-3'2 |
741'0s |
01:20P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
7.2000 |
7.2150 |
7.0475 |
7.1325 |
-0.0675 |
7.1350s |
01:30P |
|
 |
 |
Mar 27 |
7.3900 |
7.4225 |
7.2600 |
7.3325 |
-0.0750 |
7.3375s |
01:30P |
|
 |
 |
May 27 |
7.5025 |
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
7.4650s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.475 |
220.400 |
217.275 |
218.850 |
- 0.200 |
218.875s |
01:05P |
|
 |
 |
Dec 26 |
220.750 |
223.200 |
219.700 |
222.100 |
1.050 |
222.150s |
01:05P |
|
 |
 |
Feb 27 |
222.525 |
225.125 |
221.750 |
224.300 |
1.425 |
224.300s |
01:05P |
|
 |
 |
Apr 27 |
224.200 |
226.625 |
223.450 |
225.800 |
1.300 |
225.825s |
01:05P |
|
 |
 |
Jun 27 |
218.975 |
221.275 |
218.475 |
220.675 |
1.350 |
220.725s |
01:05P |
|
 |
 |
Aug 27 |
215.650 |
217.825 |
215.000 |
217.350 |
1.325 |
217.350s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
79.525 |
79.800 |
78.175 |
78.275 |
-0.975 |
78.225s |
01:05P |
|
 |
 |
Dec 26 |
70.275 |
70.450 |
68.650 |
68.975 |
-0.450 |
69.025s |
02:30P |
|
 |
 |
Feb 27 |
71.850 |
72.050 |
70.175 |
70.325 |
-0.525 |
70.325s |
01:05P |
|
 |
 |
Apr 27 |
77.200 |
77.300 |
75.700 |
75.900 |
-0.375 |
75.925s |
01:05P |
|
 |
 |
May 27 |
81.575 |
81.575 |
80.550 |
80.550 |
-0.200 |
80.700s |
01:05P |
|
 |
 |
Jun 27 |
90.425 |
90.425 |
89.075 |
89.275 |
-0.350 |
89.250s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
331.800 |
335.950 |
331.225 |
335.000 |
3.175 |
334.925s |
01:05P |
|
 |
 |
Nov 26 |
328.150 |
333.125 |
327.525 |
332.000 |
3.900 |
331.975s |
02:34P |
|
 |
 |
Jan 27 |
320.775 |
325.425 |
320.275 |
324.475 |
3.700 |
324.350s |
02:34P |
|
 |
 |
Mar 27 |
316.225 |
320.925 |
316.225 |
320.300 |
3.575 |
320.175s |
01:05P |
|
 |
 |
Apr 27 |
316.775 |
320.000 |
315.950 |
319.625 |
3.175 |
319.450s |
02:31P |
|
 |
 |
May 27 |
315.725 |
318.325 |
314.725 |
318.100 |
2.975 |
318.025s |
02:31P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
528'6 |
0'6 |
| @S6X |
1320'0 |
1'4 |
| @W6Z |
704'0 |
-3'6 |
| @O6Z |
418'2 |
-2'2 |
| Stocks |
| MSFT |
516.1700 |
18.2400 |
| WMT |
107.9800 |
0.3900 |
| XOM |
160.5900 |
- 1.5500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| LaBolt |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Spring Wheat |
Sept 30
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Winter Wheat |
Sep 30, 26
|
|
|
|
|
| S SHORE |
Delivery |
Cash |
|
Basis |
|
|
| Spring Wheat |
Sep 30, 26
|
|
|
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Winter Wheat |
Sep 30, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| NASSAU |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Soybeans |
Sep 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 09/25/26 05:05PM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Labolt, SD |
 |
 |
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
81% |
Dew Pt: |
60oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:17 |
Sunset: |
7:18 |
| As reported at Albee, SD at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Labolt, SD |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 66°F Low: 59°F Precip: 54% |
High: 64°F Low: 57°F Precip: 80% |
High: 71°F Low: 59°F Precip: 0% |
High: 70°F Low: 57°F Precip: 58% |
High: 66°F Low: 56°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6Z) |
| Exchange: |
CBOT |
| Last Trade: |
528'6
|
| Change: |
0'6 |
| Bid: |
528'4 |
| Ask: |
528'4 |
| Today's High: |
529'0 |
| Today's Low: |
514'6 |
| Volume: |
331,601 |
| Open: |
526'4 |
| Settle: |
528'2s |
| Prev: |
527'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-25-2026 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|