Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 435'0 -7'6 7/8/26   1:15 PM CST
  • CORN (Sep 26) 433'2 -8'6 7/8/26   1:19 PM CST
  • CORN (Dec 26) 454'4 -8'0 7/8/26   1:19 PM CST
  • CORN (Mar 27) 469'6 -7'4 7/8/26   1:19 PM CST
  • CORN (May 27) 478'2 -7'0 7/8/26   1:19 PM CST
  • CORN (Jul 27) 483'4 -6'6 7/8/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1196'2 -1'6 7/8/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1189'6 -0'4 7/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'4 -3'4 7/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -5'4 7/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1201'4 -5'0 7/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1204'2 -4'6 7/8/26   1:19 PM CST
  • WHEAT (Jul 26) 602'0 -9'6 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 606'2 -10'6 7/8/26   1:19 PM CST
  • WHEAT (Dec 26) 621'6 -10'4 7/8/26   1:19 PM CST
  • WHEAT (Mar 27) 636'0 -10'0 7/8/26   1:17 PM CST
  • WHEAT (May 27) 643'0 -9'4 7/8/26   1:19 PM CST
  • WHEAT (Jul 27) 648'0 -9'4 7/8/26   1:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 7/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2875 -0.0225 7/8/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5150 -0.0250 7/8/26   1:30 PM CST
  • LIVE CATTLE (Aug 26) 237.775 - 0.800 7/8/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.650 - 0.475 7/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 233.825 - 0.350 7/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.500 - 0.375 7/8/26   1:03 PM CST
  • LIVE CATTLE (Apr 27) 235.150 - 0.500 7/8/26   1:02 PM CST
  • LIVE CATTLE (Jun 27) 228.850 - 0.550 7/8/26   1:00 PM CST
  • LEAN HOGS (Jul 26) 94.375 1.050 7/8/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.700 2.725 7/8/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.525 3.875 7/8/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 76.725 3.150 7/8/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 80.275 2.800 7/8/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 85.000 2.575 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 362.300 1.400 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 358.775 1.250 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 354.875 0.850 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 351.200 0.625 7/8/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 344.450 0.300 7/8/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 340.375 - 0.150 7/8/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 02:46P Chart for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 02:45P Chart for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 01:30P Chart for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Chart for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 02:33P Chart for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Chart for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 02:31P Chart for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 02:30P Chart for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'6 613'6 599'6 602'0 -9'6 599'4s 01:20P Chart for @W6N
Sep 26 617'6 627'0 606'0 606'2 -10'6 607'6s 02:30P Chart for @W6U
Dec 26 632'4 641'6 621'2 621'6 -10'4 623'2s 01:30P Chart for @W6Z
Mar 27 645'4 654'2 635'6 636'0 -10'0 637'0s 01:20P Chart for @W7H
May 27 652'4 661'4 643'0 643'0 -9'4 645'2s 01:30P Chart for @W7K
Jul 27 657'0 665'2 648'0 648'0 -9'4 649'2s 01:20P Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.9075 6.0300s 01:30P Chart for @MW6N
Sep 26 6.3300 6.4050 6.2725 6.2875 -0.0225 6.3075s 01:30P Chart for @MW6U
Dec 26 6.5500 6.6675 6.5000 6.5150 -0.0250 6.5275s 01:30P Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Chart for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Chart for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Chart for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Chart for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P Chart for @LE7J
Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 01:05P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Chart for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 02:30P Chart for @HE6Q
Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 01:05P Chart for @HE6V
Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 01:05P Chart for @HE6Z
Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 02:31P Chart for @HE7G
Apr 27 82.650 85.050 82.400 85.000 2.575 84.875s 02:30P Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Chart for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Chart for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Chart for @GF6V
Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 01:05P Chart for @GF6X
Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 01:05P Chart for @GF7F
Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 01:05P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 435'0 -7'6
@S6N 1196'2 -1'6
@W6N 602'0 -9'6
@O6N 295'0 4'6
Stocks
MSFT 383.5300 - 5.3100
WMT 112.8700 1.3300
XOM 141.1500 - 0.5400
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
Price as of 07/08/26 02:58PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 81% Dew Pt: 66oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 9:14
As reported at Albee, SD at 2:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 64°F
Precip: 0%		 High: 80°F
Low: 61°F
Precip: 0%		 High: 87°F
Low: 63°F
Precip: 0%		 High: 91°F
Low: 67°F
Precip: 20%		 High: 94°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:43AM Wed Jul 8, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'0
Change:  -7'6
Bid:  434'0
Ask:  448'0
Today's High:  443'6
Today's Low:  434'2
Volume:  492
Open:  442'2
Settle:  434'6s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:15:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN National HRS Index 07/07
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/08

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN