Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 409'6 -1'6 6/23/26   9:33 AM CST
  • CORN (Sep 26) 417'6 -2'0 6/23/26   9:33 AM CST
  • CORN (Dec 26) 437'6 -1'6 6/23/26   9:33 AM CST
  • CORN (Mar 27) 452'2 -1'6 6/23/26   9:33 AM CST
  • CORN (May 27) 461'2 -1'6 6/23/26   9:33 AM CST
  • CORN (Jul 27) 467'4 -2'0 6/23/26   9:33 AM CST
  • SOYBEANS (Jul 26) 1118'4 2'6 6/23/26   9:33 AM CST
  • SOYBEANS (Aug 26) 1125'6 3'2 6/23/26   9:33 AM CST
  • SOYBEANS (Sep 26) 1128'6 2'6 6/23/26   9:33 AM CST
  • SOYBEANS (Nov 26) 1143'2 1'6 6/23/26   9:33 AM CST
  • SOYBEANS (Jan 27) 1157'6 2'0 6/23/26   9:33 AM CST
  • SOYBEANS (Mar 27) 1164'4 1'4 6/23/26   9:33 AM CST
  • WHEAT (Jul 26) 592'4 -5'0 6/23/26   9:33 AM CST
  • WHEAT (Sep 26) 603'0 -4'4 6/23/26   9:33 AM CST
  • WHEAT (Dec 26) 620'0 -4'0 6/23/26   9:33 AM CST
  • WHEAT (Mar 27) 634'4 -3'4 6/23/26   9:33 AM CST
  • WHEAT (May 27) 643'2 -3'2 6/23/26   9:32 AM CST
  • WHEAT (Jul 27) 648'0 -3'6 6/23/26   9:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0025 -0.1250 6/23/26   9:33 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.2675 -0.1175 6/23/26   9:32 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.5000 -0.1150 6/23/26   9:33 AM CST
  • LIVE CATTLE (Jun 26) 255.425 - 0.400 6/23/26   9:29 AM CST
  • LIVE CATTLE (Aug 26) 246.500 - 0.850 6/23/26   9:33 AM CST
  • LIVE CATTLE (Oct 26) 240.550 - 0.450 6/23/26   9:32 AM CST
  • LIVE CATTLE (Dec 26) 240.050 - 0.175 6/23/26   9:33 AM CST
  • LIVE CATTLE (Feb 27) 240.500 - 0.075 6/23/26   9:31 AM CST
  • LIVE CATTLE (Apr 27) 240.425 - 0.150 6/23/26   9:31 AM CST
  • LEAN HOGS (Jul 26) 94.500 -0.150 6/23/26   9:33 AM CST
  • LEAN HOGS (Aug 26) 97.775 1.050 6/23/26   9:33 AM CST
  • LEAN HOGS (Oct 26) 81.650 0.800 6/23/26   9:33 AM CST
  • LEAN HOGS (Dec 26) 74.225 0.550 6/23/26   9:33 AM CST
  • LEAN HOGS (Feb 27) 77.950 0.475 6/23/26   9:33 AM CST
  • LEAN HOGS (Apr 27) 82.600 0.450 6/23/26   9:31 AM CST
  • FEEDER CATTLE (Aug 26) 369.650 - 0.775 6/23/26   9:33 AM CST
  • FEEDER CATTLE (Sep 26) 368.300 - 0.525 6/23/26   9:32 AM CST
  • FEEDER CATTLE (Oct 26) 365.775 - 0.250 6/23/26   9:31 AM CST
  • FEEDER CATTLE (Nov 26) 362.600 - 0.300 6/23/26   9:33 AM CST
  • FEEDER CATTLE (Jan 27) 356.600 - 0.075 6/23/26   9:26 AM CST
  • FEEDER CATTLE (Mar 27) 352.625 - 0.100 6/23/26   8:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'6 -1'6 411'4 09:33A Chart for @C6N
Sep 26 419'6 422'6 415'2 417'6 -2'0 419'6 09:33A Chart for @C6U
Dec 26 439'4 442'4 435'0 437'6 -1'6 439'4 09:33A Chart for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -1'6 454'0 09:33A Chart for @C7H
May 27 463'6 465'6 459'0 461'2 -1'6 463'0 09:33A Chart for @C7K
Jul 27 469'6 472'2 465'4 467'4 -2'0 469'4 09:33A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1118'4 2'6 1115'6 09:33A Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1125'6 3'2 1122'4 09:33A Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1128'6 2'6 1126'0 09:33A Chart for @S6U
Nov 26 1141'6 1149'4 1139'4 1143'2 1'6 1141'4 09:33A Chart for @S6X
Jan 27 1155'6 1163'6 1154'0 1157'6 2'0 1155'6 09:33A Chart for @S7F
Mar 27 1163'4 1170'6 1161'0 1164'4 1'4 1163'0 09:33A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 590'2 592'4 -5'0 597'4 09:33A Chart for @W6N
Sep 26 607'6 611'4 601'0 603'0 -4'4 607'4 09:33A Chart for @W6U
Dec 26 623'6 627'6 618'0 620'0 -4'0 624'0 09:33A Chart for @W6Z
Mar 27 637'6 641'4 632'2 634'4 -3'4 638'0 09:33A Chart for @W7H
May 27 646'2 649'6 641'2 643'2 -3'2 646'4 09:33A Chart for @W7K
Jul 27 651'6 655'0 646'2 648'0 -3'6 651'6 09:33A Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1050 6.1175 6.0025 6.0025 -0.1250 6.1275 09:33A Chart for @MW6N
Sep 26 6.3800 6.3800 6.2675 6.2675 -0.1175 6.3850 09:33A Chart for @MW6U
Dec 26 6.6000 6.6100 6.5000 6.5000 -0.1150 6.6150 09:33A Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 255.800 254.850 255.425 - 0.400 255.825 09:33A Chart for @LE6M
Aug 26 247.100 247.275 246.075 246.500 - 0.850 247.350 09:33A Chart for @LE6Q
Oct 26 240.975 241.150 240.125 240.550 - 0.450 241.000 09:33A Chart for @LE6V
Dec 26 239.975 240.500 239.675 240.050 - 0.175 240.225 09:33A Chart for @LE6Z
Feb 27 240.300 240.750 240.000 240.500 - 0.075 240.575 09:33A Chart for @LE7G
Apr 27 240.475 240.750 239.950 240.425 - 0.150 240.575 09:33A Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.700 94.225 94.500 -0.150 94.650 09:33A Chart for @HE6N
Aug 26 96.850 98.025 96.625 97.775 1.050 96.725 09:33A Chart for @HE6Q
Oct 26 80.950 81.800 80.775 81.650 0.800 80.850 09:33A Chart for @HE6V
Dec 26 73.700 74.325 73.550 74.225 0.550 73.675 09:33A Chart for @HE6Z
Feb 27 77.500 78.075 77.325 77.950 0.475 77.475 09:33A Chart for @HE7G
Apr 27 82.150 82.675 82.000 82.600 0.450 82.150 09:33A Chart for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 369.325 369.650 - 0.775 370.425 09:33A Chart for @GF6Q
Sep 26 369.425 370.000 367.950 368.300 - 0.525 368.825 09:33A Chart for @GF6U
Oct 26 366.500 367.150 365.300 365.775 - 0.250 366.025 09:33A Chart for @GF6V
Nov 26 363.250 364.000 362.225 362.600 - 0.300 362.900 09:33A Chart for @GF6X
Jan 27 357.275 357.825 356.200 356.600 - 0.075 356.675 09:33A Chart for @GF7F
Mar 27 353.400 353.400 352.600 352.625 - 0.100 352.725 09:33A Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 409'6 -1'6
@S6N 1118'4 2'6
@W6N 592'4 -5'0
@O6N 304'0 0'2
Stocks
MSFT 375.8400 8.5000
WMT 119.1500 1.9700
XOM 138.7800 0.3100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jun 30, 26    
 Soybeans Chart Jun 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jun 30, 26    
Price as of 06/23/26 09:44AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 78% Dew Pt: 60oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:39 Sunset: 9:17
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 61°F
Precip: 61%		 High: 73°F
Low: 57°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 74°F
Low: 57°F
Precip: 63%		 High: 81°F
Low: 63°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Jun 23, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  -1'6
Bid:  409'4
Ask:  409'6
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
9:33:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/22 13:49
DTN National HRS Index 06/22
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/22 05:59
FARM MARKET NEWS - CORN REPORT FOR Mon, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 22
USDA Daily Market Rates 06/23

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN