Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 414'0 1'2 CORN (Sep 26) 420'0 3'2 CORN (Dec 26) 439'6 3'6 CORN (Mar 27) 454'6 3'6 CORN (May 27) 463'4 3'4 CORN (Jul 27) 469'6 3'0 SOYBEANS (Jul 26) 1114'0 -2'6 SOYBEANS (Aug 26) 1130'2 6'0 SOYBEANS (Sep 26) 1134'4 5'6 SOYBEANS (Nov 26) 1149'6 6'0 SOYBEANS (Jan 27) 1164'2 5'4 SOYBEANS (Mar 27) 1172'0 5'0 WHEAT (Jul 26) 584'6 4'0 WHEAT (Sep 26) 598'4 9'2 WHEAT (Dec 26) 613'4 9'0 WHEAT (Mar 27) 626'2 8'0 WHEAT (May 27) 634'4 7'6 WHEAT (Jul 27) 639'4 7'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.7450 -0.0200 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1325 0.0675 HARD RED SPRING WHEAT MPLS (Dec 26) 6.3800 0.0650 LIVE CATTLE (Aug 26) 242.250 - 1.150 LIVE CATTLE (Oct 26) 236.600 - 0.725 LIVE CATTLE (Dec 26) 236.325 - 0.575 LIVE CATTLE (Feb 27) 236.750 - 0.775 LIVE CATTLE (Apr 27) 237.000 - 0.900 LIVE CATTLE (Jun 27) 230.875 - 1.075 LEAN HOGS (Jul 26) 94.375 0.500 LEAN HOGS (Aug 26) 98.150 0.925 LEAN HOGS (Oct 26) 81.950 0.475 LEAN HOGS (Dec 26) 73.700 -0.325 LEAN HOGS (Feb 27) 77.375 -0.425 LEAN HOGS (Apr 27) 82.175 -0.425 FEEDER CATTLE (Aug 26) 364.350 - 2.875 FEEDER CATTLE (Sep 26) 362.350 - 3.225 FEEDER CATTLE (Oct 26) 359.475 - 3.275 FEEDER CATTLE (Nov 26) 356.525 - 3.225 FEEDER CATTLE (Jan 27) 350.025 - 3.125 FEEDER CATTLE (Mar 27) 345.700 - 3.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 10:59P Sep 26 416'6 420'2 415'6 420'0 3'2 416'6 11:00P Dec 26 436'2 439'6 435'4 439'6 3'6 436'0 11:00P Mar 27 451'2 454'6 450'6 454'6 3'6 451'0 11:00P May 27 459'6 463'4 459'6 463'4 3'4 460'0 11:00P Jul 27 466'6 470'0 466'4 469'6 3'0 466'6 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 11:00P Aug 26 1123'4 1130'2 1120'2 1130'2 6'0 1124'2 11:00P Sep 26 1126'4 1134'4 1124'6 1134'4 5'6 1128'6 11:00P Nov 26 1143'0 1149'6 1139'2 1149'6 6'0 1143'6 11:00P Jan 27 1157'6 1164'2 1154'2 1164'2 5'4 1158'6 11:00P Mar 27 1167'0 1172'4 1162'4 1172'0 5'0 1167'0 11:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 11:00P Sep 26 587'6 598'4 586'4 598'4 9'2 589'2 11:00P Dec 26 603'4 613'4 602'4 613'4 9'0 604'4 11:00P Mar 27 617'2 626'2 616'2 626'2 8'0 618'2 11:00P May 27 625'4 634'4 625'2 634'4 7'6 626'6 11:00P Jul 27 631'4 639'4 629'0 639'4 7'4 632'0 11:00P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.7275 5.7450 5.7275 5.7450 -0.0200 5.7650 11:00P Sep 26 6.0450 6.1325 6.0300 6.1325 0.0675 6.0650 11:00P Dec 26 6.3000 6.3800 6.2775 6.3800 0.0650 6.3150 11:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P Feb 27 238.025 238.050 235.250 236.750 - 0.775 236.850s 01:05P Apr 27 238.250 238.575 235.775 237.000 - 0.900 237.250s 01:05P Jun 27 232.050 232.225 229.750 230.875 - 1.075 231.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P Dec 26 74.000 74.700 73.450 73.700 -0.325 73.625s 01:05P Feb 27 78.300 78.375 77.175 77.375 -0.425 77.325s 01:05P Apr 27 83.050 83.100 81.950 82.175 -0.425 82.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P Nov 26 359.775 359.775 353.525 356.525 - 3.225 356.550s 01:05P Jan 27 352.725 352.725 347.025 350.025 - 3.125 349.975s 01:05P Mar 27 348.400 348.400 343.300 345.700 - 3.075 345.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 414'0 1'2 @S6N 1114'0 -2'6 @W6N 584'6 4'0 @O6N 262'0 -2'2 Stocks MSFT 373.0200 4.4500 WMT 113.2600 - 1.3400 XOM 136.7200 0.6600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26       Jul 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26       Jul 31, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26       Jul 31, 26      Soybeans Jun 30, 26       Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26
	Price as of 06/30/26 11:12PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 59% Dew Pt: 58oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:43 Sunset: 9:17 As reported at Albee, SD at 10:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 66°F Precip: 80% High: 89°F Low: 65°F Precip: 64% High: 84°F Low: 67°F Precip: 70% High: 85°F Low: 65°F Precip: 53% High: 86°F Low: 66°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue on the Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jun 30, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  414'0 Change:  1'2 Bid:  414'2 Ask:  415'2 Today's High:  414'0 Today's Low:  412'2 Volume:  17,806 Open:  413'6 Settle:  412'6 Prev:  412'6 Contract High:  Contract Low:  Updated:  Jun-30-2026 10:17:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN National HRS Index 06/30
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/29 05:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
	USDA Daily Market Rates 06/30

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]