Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 466'4 0'0 4/29/26   7:31 PM CST
  • CORN (Jul 26) 477'6 0'0 4/29/26   7:41 PM CST
  • CORN (Sep 26) 482'4 -0'4 4/29/26   7:32 PM CST
  • CORN (Dec 26) 497'2 -0'4 4/29/26   7:42 PM CST
  • CORN (Mar 27) 510'0 -0'4 4/29/26   7:41 PM CST
  • CORN (May 27) 517'0 -0'4 4/29/26   7:40 PM CST
  • SOYBEANS (May 26) 1189'0 6'6 4/29/26   7:38 PM CST
  • SOYBEANS (Jul 26) 1202'6 5'6 4/29/26   7:42 PM CST
  • SOYBEANS (Aug 26) 1195'6 6'0 4/29/26   7:41 PM CST
  • SOYBEANS (Sep 26) 1170'0 4'0 4/29/26   7:41 PM CST
  • SOYBEANS (Nov 26) 1174'6 3'4 4/29/26   7:43 PM CST
  • SOYBEANS (Jan 27) 1186'4 3'4 4/29/26   7:40 PM CST
  • WHEAT (May 26) 640'0 -2'2 4/29/26   7:00 PM CST
  • WHEAT (Jul 26) 655'2 2'2 4/29/26   7:43 PM CST
  • WHEAT (Sep 26) 669'4 2'6 4/29/26   7:43 PM CST
  • WHEAT (Dec 26) 689'2 2'6 4/29/26   7:39 PM CST
  • WHEAT (Mar 27) 704'6 2'6 4/29/26   7:36 PM CST
  • WHEAT (May 27) 710'0 2'6 4/29/26   7:31 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 7.0325 0.0150 4/29/26   7:03 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1400 -0.0150 4/29/26   7:32 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3000 -0.0150 4/29/26   7:32 PM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 1.750 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.475 0.625 4/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.675 - 0.125 4/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 242.600 - 0.250 4/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 242.400 - 0.075 4/29/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.000 0.950 4/29/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 103.725 1.775 4/29/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 106.225 1.850 4/29/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.425 1.600 4/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 91.400 1.125 4/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 83.600 0.725 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.200 0.200 4/29/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.350 - 0.225 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 - 0.550 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.700 - 0.325 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 368.450 - 0.100 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 365.525 - 0.050 4/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 466'4 464'6 466'4 0'0 466'4 07:41P Chart for @C6K
Jul 26 477'0 477'6 475'4 477'6 0'0 477'6 07:43P Chart for @C6N
Sep 26 482'2 482'4 480'6 482'4 -0'4 483'0 07:43P Chart for @C6U
Dec 26 497'0 497'4 495'6 497'2 -0'4 497'6 07:43P Chart for @C6Z
Mar 27 509'2 510'0 508'4 510'0 -0'4 510'4 07:43P Chart for @C7H
May 27 516'2 517'0 515'4 517'0 -0'4 517'4 07:42P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 07:43P Chart for @S6K
Jul 26 1197'0 1204'0 1195'2 1202'6 5'6 1197'0 07:43P Chart for @S6N
Aug 26 1189'2 1196'6 1189'0 1195'6 6'0 1189'6 07:43P Chart for @S6Q
Sep 26 1165'0 1171'0 1164'4 1170'0 4'0 1166'0 07:43P Chart for @S6U
Nov 26 1171'0 1175'6 1169'2 1174'6 3'4 1171'2 07:43P Chart for @S6X
Jan 27 1181'4 1187'2 1181'0 1186'4 3'4 1183'0 07:43P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 640'0 640'0 640'0 -2'2 642'2 07:43P Chart for @W6K
Jul 26 652'2 656'2 648'2 655'2 2'2 653'0 07:43P Chart for @W6N
Sep 26 666'0 670'4 662'2 669'4 2'6 666'6 07:43P Chart for @W6U
Dec 26 685'4 690'0 682'2 689'2 2'6 686'4 07:43P Chart for @W6Z
Mar 27 700'0 705'0 697'6 704'6 2'6 702'0 07:43P Chart for @W7H
May 27 704'6 710'0 704'6 710'0 2'6 707'2 07:43P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0325 7.0325 7.0325 7.0325 0.0150 7.0175 07:43P Chart for @MW6K
Jul 26 7.1275 7.1400 7.0825 7.1400 -0.0150 7.1550 07:43P Chart for @MW6N
Sep 26 7.3000 7.3000 7.2400 7.3000 -0.0150 7.3150 07:42P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Chart for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Chart for @LE6Z
Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Chart for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Chart for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Chart for @HE6N
Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 01:05P Chart for @HE6Q
Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 01:05P Chart for @HE6V
Dec 26 82.950 83.825 82.825 83.600 0.725 83.525s 01:05P Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q
Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 01:05P Chart for @GF6U
Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 01:05P Chart for @GF6V
Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 01:05P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 466'4 0'0
@S6K 1189'0 6'6
@W6K 640'0 -2'2
@O6K 330'4 0'0
Stocks
MSFT 424.4600 - 4.7900
WMT 128.0100 0.4200
XOM 154.6700 4.1100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 26    
 Corn Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Apr 30, 26    
 Soybeans Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 04/29/26 07:54PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 48% Dew Pt: 33oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:30
As reported at Albee, SD at 7:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 51°F
Low: 30°F
Precip: 51%		 High: 53°F
Low: 31°F
Precip: 0%		 High: 66°F
Low: 34°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 0%		 High: 63°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary
Posted at 12:10PM Wed Apr 29, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  0'0
Bid:  466'0
Ask:  466'4
Today's High:  466'4
Today's Low:  464'6
Volume:  102,178
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:31:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 29
USDA Daily Market Rates 04/29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN