Quote Ticker
CORN (Sep 26) 437'0 -5'2 CORN (Dec 26) 460'0 -5'4 CORN (Mar 27) 475'6 -5'6 CORN (May 27) 485'0 -5'4 CORN (Jul 27) 490'2 -5'0 CORN (Sep 27) 481'0 -2'6 SOYBEANS (Aug 26) 1152'0 -3'0 SOYBEANS (Sep 26) 1155'0 -3'6 SOYBEANS (Nov 26) 1173'6 -4'0 SOYBEANS (Jan 27) 1188'6 -4'4 SOYBEANS (Mar 27) 1195'2 -4'2 SOYBEANS (May 27) 1203'4 -3'4 WHEAT (Sep 26) 644'2 5'6 WHEAT (Dec 26) 663'2 6'0 WHEAT (Mar 27) 679'4 6'0 WHEAT (May 27) 686'4 6'0 WHEAT (Jul 27) 683'2 6'2 WHEAT (Sep 27) 691'2 8'6 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8650 0.0200 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1125 0.0200 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2900 0.0275 LIVE CATTLE (Aug 26) 233.975 2.025 LIVE CATTLE (Oct 26) 229.175 1.275 LIVE CATTLE (Dec 26) 228.225 0.950 LIVE CATTLE (Feb 27) 228.100 0.700 LIVE CATTLE (Apr 27) 227.950 0.575 LIVE CATTLE (Jun 27) 220.000 0.400 LEAN HOGS (Aug 26) 96.725 -1.125 LEAN HOGS (Oct 26) 82.950 -1.400 LEAN HOGS (Dec 26) 74.325 -1.450 LEAN HOGS (Feb 27) 78.050 -1.325 LEAN HOGS (Apr 27) 83.200 -1.050 LEAN HOGS (May 27) 86.825 -0.800 FEEDER CATTLE (Aug 26) 352.050 0.850 FEEDER CATTLE (Sep 26) 347.325 1.175 FEEDER CATTLE (Oct 26) 338.375 1.225 FEEDER CATTLE (Nov 26) 330.825 1.150 FEEDER CATTLE (Jan 27) 322.100 1.125 FEEDER CATTLE (Mar 27) 317.000 0.750
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
437'0
-5'2
442'2
12:13P
Dec 26
465'2
466'2
458'4
460'0
-5'4
465'4
12:13P
Mar 27
481'0
481'6
474'2
475'6
-5'6
481'4
12:12P
May 27
490'6
490'6
483'4
485'0
-5'4
490'4
12:12P
Jul 27
495'2
495'2
488'4
490'2
-5'0
495'2
12:12P
Sep 27
482'4
483'6
479'0
481'0
-2'6
483'6
12:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1152'2
1146'2
1152'0
-3'0
1155'0
12:13P
Sep 26
1158'6
1161'6
1148'6
1155'0
-3'6
1158'6
12:12P
Nov 26
1177'0
1181'0
1167'2
1173'6
-4'0
1177'6
12:13P
Jan 27
1192'2
1196'0
1182'6
1188'6
-4'4
1193'2
12:12P
Mar 27
1198'4
1202'4
1189'4
1195'2
-4'2
1199'4
12:12P
May 27
1206'6
1209'2
1197'0
1203'4
-3'4
1207'0
12:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
652'4
633'2
644'2
5'6
638'4
12:12P
Dec 26
656'0
671'2
652'0
663'2
6'0
657'2
12:12P
Mar 27
672'2
687'0
668'6
679'4
6'0
673'4
12:12P
May 27
680'2
693'0
675'6
686'4
6'0
680'4
12:12P
Jul 27
677'0
688'6
672'6
683'2
6'2
677'0
12:12P
Sep 27
678'4
693'6
678'4
691'2
8'6
682'4
12:12P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8325
6.9500
6.8025
6.8650
0.0200
6.8450
12:12P
Dec 26
7.0825
7.2025
7.0500
7.1125
0.0200
7.0925
12:12P
Mar 27
7.2350
7.3800
7.2350
7.2900
0.0275
7.2625
12:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
231.900
234.875
231.500
233.975
2.025
231.950
12:12P
Oct 26
227.900
230.325
227.400
229.175
1.275
227.900
12:12P
Dec 26
227.300
229.450
226.775
228.225
0.950
227.275
12:12P
Feb 27
227.500
229.175
226.800
228.100
0.700
227.400
12:12P
Apr 27
227.525
228.975
226.975
227.950
0.575
227.375
12:12P
Jun 27
219.625
221.000
219.075
220.000
0.400
219.600
12:12P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
97.350
97.450
96.600
96.725
-1.125
97.850
12:12P
Oct 26
83.700
83.800
82.275
82.950
-1.400
84.350
12:12P
Dec 26
75.100
75.100
73.800
74.325
-1.450
75.775
12:12P
Feb 27
78.700
78.700
77.550
78.050
-1.325
79.375
12:12P
Apr 27
83.625
83.625
82.750
83.200
-1.050
84.250
12:12P
May 27
87.225
87.225
86.825
86.825
-0.800
87.625
12:12P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.000
354.575
349.575
352.050
0.850
351.200
12:12P
Sep 26
346.000
349.850
344.350
347.325
1.175
346.150
12:12P
Oct 26
337.000
341.000
335.575
338.375
1.225
337.150
12:12P
Nov 26
329.925
333.500
328.325
330.825
1.150
329.675
12:12P
Jan 27
321.675
324.550
319.825
322.100
1.125
320.975
12:12P
Mar 27
316.450
319.175
315.000
317.000
0.750
316.250
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6U
436'6
-5'4
@S6Q
1152'0
-3'0
@W6U
644'2
5'6
@O6U
314'6
2'2
Stocks
MSFT
487.8900
- 4.9200
WMT
112.1700
0.6200
XOM
151.9800
- 1.9800
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Sep 30, 26
Soybeans
Aug 31, 26
Oct 31, 26
Winter Wheat
Aug 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Aug 31, 26
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Aug 31, 26
Oct 31, 26
Soybeans
Aug 31, 26
Oct 31, 26
Spring Wheat
Aug 31, 26
Price as of 08/05/26 12:23PM CDT.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
72 o F
Feels Like:
72 o F
Humid:
57 %
Dew Pt:
56 o F
Barom:
30
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:16
Sunset:
8:48
As reported at Albee, SD at 12:00 PM
Local Forecast
Labolt, SD
Wednesday
Thursday
Friday
Saturday
Sunday
High: 77 °F Low: 52 °F Precip: 0 %
High: 82 °F Low: 60 °F Precip: 21 %
High: 74 °F Low: 61 °F Precip: 27 %
High: 81 °F Low: 55 °F Precip: 37 %
High: 79 °F Low: 58 °F Precip: 52 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
437'0
Change:
-5'2
Bid:
436'6
Ask:
437'0
Today's High:
443'0
Today's Low:
435'4
Volume:
136,662
Open:
441'6
Settle:
442'2
Prev:
442'2
Contract High:
Contract Low:
Updated:
Aug-05-2026 12:13:00PM
Delay Time:
10 Minutes