Quote Ticker
CORN (Jul 26) 407'2 -2'4 CORN (Sep 26) 416'2 -1'4 CORN (Dec 26) 435'2 -2'0 CORN (Mar 27) 450'2 -1'4 CORN (May 27) 459'0 -1'6 CORN (Jul 27) 464'6 -2'2 SOYBEANS (Jul 26) 1110'2 -6'6 SOYBEANS (Aug 26) 1117'4 -6'4 SOYBEANS (Sep 26) 1121'4 -5'6 SOYBEANS (Nov 26) 1135'6 -6'0 SOYBEANS (Jan 27) 1149'6 -6'2 SOYBEANS (Mar 27) 1155'6 -6'4 WHEAT (Jul 26) 592'2 5'4 WHEAT (Sep 26) 602'2 5'2 WHEAT (Dec 26) 618'6 5'0 WHEAT (Mar 27) 633'6 5'2 WHEAT (May 27) 643'0 5'2 WHEAT (Jul 27) 648'4 5'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8525 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1825 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4175 0.0050 LIVE CATTLE (Jun 26) 256.225 1.075 LIVE CATTLE (Aug 26) 247.075 1.075 LIVE CATTLE (Oct 26) 240.875 1.125 LIVE CATTLE (Dec 26) 240.425 1.325 LIVE CATTLE (Feb 27) 240.900 1.375 LIVE CATTLE (Apr 27) 241.100 1.525 LEAN HOGS (Jul 26) 93.950 -0.275 LEAN HOGS (Aug 26) 96.650 -0.575 LEAN HOGS (Oct 26) 81.175 -0.025 LEAN HOGS (Dec 26) 73.875 0.275 LEAN HOGS (Feb 27) 77.675 0.325 LEAN HOGS (Apr 27) 82.575 0.525 FEEDER CATTLE (Aug 26) 372.250 4.100 FEEDER CATTLE (Sep 26) 370.600 3.625 FEEDER CATTLE (Oct 26) 367.900 3.300 FEEDER CATTLE (Nov 26) 364.900 3.175 FEEDER CATTLE (Jan 27) 358.475 2.750 FEEDER CATTLE (Mar 27) 354.475 2.400
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
412'4
407'0
407'2
-2'4
409'6
11:18A
Sep 26
418'2
420'6
415'4
416'2
-1'4
417'6
11:18A
Dec 26
438'0
440'0
435'0
435'2
-2'0
437'2
11:18A
Mar 27
452'2
454'2
449'6
450'2
-1'4
451'6
11:18A
May 27
461'0
463'2
458'6
459'0
-1'6
460'6
11:18A
Jul 27
467'0
469'0
464'6
464'6
-2'2
467'0
11:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1121'0
1109'2
1110'2
-6'6
1117'0
11:18A
Aug 26
1124'0
1128'0
1116'6
1117'4
-6'4
1124'0
11:18A
Sep 26
1127'0
1131'4
1120'2
1121'4
-5'6
1127'2
11:18A
Nov 26
1141'0
1146'0
1135'0
1135'6
-6'0
1141'6
11:18A
Jan 27
1154'4
1159'6
1149'0
1149'6
-6'2
1156'0
11:18A
Mar 27
1159'4
1165'4
1155'2
1155'6
-6'4
1162'2
11:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
597'2
583'2
592'2
5'4
586'6
11:18A
Sep 26
598'0
607'4
593'4
602'2
5'2
597'0
11:18A
Dec 26
614'6
624'0
610'4
618'6
5'0
613'6
11:18A
Mar 27
628'4
638'4
625'4
633'6
5'2
628'4
11:18A
May 27
638'0
647'2
635'0
643'0
5'2
637'6
11:18A
Jul 27
643'4
652'2
640'4
648'4
5'2
643'2
11:18A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.9325
5.8125
5.8525
-0.0275
5.8800
11:17A
Sep 26
6.1825
6.2325
6.1525
6.1825
0.0075
6.1750
11:17A
Dec 26
6.4475
6.4650
6.3900
6.4175
0.0050
6.4125
11:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.600
256.800
254.750
256.225
1.075
255.150
11:17A
Aug 26
246.500
247.700
245.500
247.075
1.075
246.000
11:18A
Oct 26
240.075
241.300
239.175
240.875
1.125
239.750
11:18A
Dec 26
239.425
240.775
238.650
240.425
1.325
239.100
11:18A
Feb 27
239.750
241.200
239.250
240.900
1.375
239.525
11:18A
Apr 27
240.000
241.250
239.275
241.100
1.525
239.575
11:18A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.225
94.375
93.850
93.950
-0.275
94.225
11:17A
Aug 26
97.150
97.900
96.450
96.650
-0.575
97.225
11:18A
Oct 26
81.275
81.800
80.950
81.175
-0.025
81.200
11:18A
Dec 26
73.675
74.275
73.525
73.875
0.275
73.600
11:17A
Feb 27
77.350
77.975
77.250
77.675
0.325
77.350
11:17A
Apr 27
82.050
82.800
82.025
82.575
0.525
82.050
11:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
368.775
372.550
367.750
372.250
4.100
368.150
11:18A
Sep 26
367.800
371.000
366.500
370.600
3.625
366.975
11:18A
Oct 26
365.075
368.050
364.050
367.900
3.300
364.600
11:18A
Nov 26
362.000
365.400
361.575
364.900
3.175
361.725
11:18A
Jan 27
355.725
359.225
355.275
358.475
2.750
355.725
11:18A
Mar 27
353.250
355.025
352.875
354.475
2.400
352.075
11:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C6N
407'2
-2'4
@S6N
1110'2
-6'6
@W6N
592'2
5'4
@O6N
286'4
-15'4
Stocks
MSFT
374.2150
0.2750
WMT
119.6400
0.2200
XOM
135.9300
- 3.8000
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Spring Wheat
Jun 30, 26
Jul 31, 26
Soybeans
Jun 30, 26
Jul 31, 26
Oct 31, 26
Winter Wheat
Jun 30, 26
Jul 31, 26
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jun 30, 26
Jul 31, 26
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Winter Wheat
Jun 30, 26
Soybeans
Jun 30, 26
Jul 31, 26
NASSAU
Delivery
Cash
Basis
Corn
Jun 30, 26
Jul 31, 26
Oct 31, 26
Soybeans
Jun 30, 26
Jul 31, 26
Oct 31, 26
Spring Wheat
Jun 30, 26
Jul 31, 26
Price as of 06/24/26 11:28AM CDT.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
69 o F
Feels Like:
69 o F
Humid:
55 %
Dew Pt:
52 o F
Barom:
30
Wind Dir:
NW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
5:40
Sunset:
9:17
As reported at Albee, SD at 11:00 AM
Local Forecast
Labolt, SD
Wednesday
Thursday
Friday
Saturday
Sunday
High: 72 °F Low: 57 °F Precip: 0 %
High: 76 °F Low: 54 °F Precip: 0 %
High: 80 °F Low: 56 °F Precip: 0 %
High: 82 °F Low: 64 °F Precip: 56 %
High: 94 °F Low: 69 °F Precip: 55 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
407'2
Change:
-2'4
Bid:
407'2
Ask:
407'4
Today's High:
412'4
Today's Low:
407'0
Volume:
200,271
Open:
410'0
Settle:
409'6
Prev:
409'6
Contract High:
Contract Low:
Updated:
Jun-24-2026 11:18:00AM
Delay Time:
10 Minutes