Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 461'0 5'6 CORN (Jul 26) 469'4 5'6 CORN (Sep 26) 474'2 5'4 CORN (Dec 26) 489'4 5'2 CORN (Mar 27) 503'0 5'0 CORN (May 27) 510'4 5'0 SOYBEANS (May 26) 1175'6 13'4 SOYBEANS (Jul 26) 1191'2 13'4 SOYBEANS (Aug 26) 1183'4 12'6 SOYBEANS (Sep 26) 1161'0 11'0 SOYBEANS (Nov 26) 1164'6 10'0 SOYBEANS (Jan 27) 1176'2 9'4 WHEAT (May 26) 622'6 13'2 WHEAT (Jul 26) 630'6 13'0 WHEAT (Sep 26) 643'0 12'2 WHEAT (Dec 26) 662'0 11'6 WHEAT (Mar 27) 678'0 11'4 WHEAT (May 27) 684'6 11'0 HARD RED SPRING WHEAT MPLS (May 26) 6.7650 HARD RED SPRING WHEAT MPLS (Jul 26) 6.9550 0.0125 HARD RED SPRING WHEAT MPLS (Sep 26) 7.1225 0.0175 LIVE CATTLE (Apr 26) 250.625 2.125 LIVE CATTLE (Jun 26) 248.975 3.725 LIVE CATTLE (Aug 26) 245.375 3.725 LIVE CATTLE (Oct 26) 240.975 3.575 LIVE CATTLE (Dec 26) 240.500 3.425 LIVE CATTLE (Feb 27) 240.400 3.375 LEAN HOGS (May 26) 94.500 0.075 LEAN HOGS (Jun 26) 102.175 0.275 LEAN HOGS (Jul 26) 105.000 0.125 LEAN HOGS (Aug 26) 105.525 0.025 LEAN HOGS (Oct 26) 91.025 -0.125 LEAN HOGS (Dec 26) 83.450 -0.050 FEEDER CATTLE (Apr 26) 370.500 2.950 FEEDER CATTLE (May 26) 367.400 6.550 FEEDER CATTLE (Aug 26) 368.325 6.500 FEEDER CATTLE (Sep 26) 366.325 6.500 FEEDER CATTLE (Oct 26) 363.875 6.275 FEEDER CATTLE (Nov 26) 360.875 5.850

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 06:57P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 06:56P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 06:57P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 06:56P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 06:39P May 27 504'4 510'4 504'4 510'4 5'0 510'4s 06:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 06:52P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 06:55P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 06:49P Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 06:57P Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 06:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 623'2 608'4 622'6 13'2 621'4s 06:56P Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 06:56P Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 04:45P Dec 26 650'0 662'6 649'4 662'0 11'6 661'2s 05:46P Mar 27 667'2 678'6 665'6 678'0 11'4 677'4s 05:26P May 27 675'4 685'4 673'4 684'6 11'0 684'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7075 6.8000 6.7075 6.7650 6.7600s 04:45P Jul 26 6.9100 6.9800 6.9075 6.9550 0.0125 6.9450s 06:57P Sep 26 7.0875 7.1400 7.0225 7.1225 0.0175 7.1125s 04:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 02:32P Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 01:05P Feb 27 237.400 240.650 237.225 240.400 3.375 240.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Aug 26 105.650 106.300 105.375 105.525 0.025 105.600s 01:05P Oct 26 91.950 91.950 91.000 91.025 -0.125 91.025s 01:05P Dec 26 83.475 84.050 83.375 83.450 -0.050 83.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 01:05P Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 01:05P Nov 26 355.375 361.525 354.775 360.875 5.850 360.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 5'6 @S6K 1175'6 13'4 @W6K 622'6 13'2 @O6K 332'0 10'0 Stocks MSFT 424.8200 0.2000 WMT 127.5900 - 2.3300 XOM 148.1900 - 0.7200 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Apr 30, 26       Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/27/26 07:08PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 40oF Feels Like: 30oF Humid: 96% Dew Pt: 39oF Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 24 mph Sunrise: 6:19 Sunset: 8:28 As reported at Albee, SD at 6:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 32°F Precip: 0% High: 55°F Low: 31°F Precip: 46% High: 52°F Low: 31°F Precip: 0% High: 55°F Low: 32°F Precip: 0% High: 66°F Low: 35°F Precip: 26%
	View complete Local Weather
	DTN Weather Summary
	System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary Posted at 12:05PM Mon Apr 27, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  461'0 Change:  5'6 Bid:  460'2 Ask:  460'2 Today's High:  461'2 Today's Low:  454'2 Volume:  160,392 Open:  454'2 Settle:  460'6s Prev:  455'0 Contract High:  Contract Low:  Updated:  Apr-27-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN National HRS Index 04/24
	Portland Grain Review 04/23
	DTN Weather Trend Indicators 04/27 05:54
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
	USDA Daily Market Rates 04/27

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]