Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 450'4 3'4 CORN (May 26) 458'4 3'4 CORN (Jul 26) 463'6 3'4 CORN (Sep 26) 456'4 3'0 CORN (Dec 26) 467'0 2'6 CORN (Mar 27) 480'2 2'6 SOYBEANS (Jan 26) 1062'6 11'6 SOYBEANS (Mar 26) 1075'6 12'6 SOYBEANS (May 26) 1086'6 13'2 SOYBEANS (Jul 26) 1097'6 13'2 SOYBEANS (Aug 26) 1094'6 12'4 SOYBEANS (Sep 26) 1079'2 11'2 WHEAT (Mar 26) 522'4 4'6 WHEAT (May 26) 533'0 5'0 WHEAT (Jul 26) 544'4 5'2 WHEAT (Sep 26) 558'2 5'4 WHEAT (Dec 26) 576'2 5'4 WHEAT (Mar 27) 592'4 5'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8150 HARD RED SPRING WHEAT MPLS (May 26) 5.9275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0400 0.0025 LIVE CATTLE (Dec 25) 228.725 - 0.125 LIVE CATTLE (Feb 26) 228.725 - 1.450 LIVE CATTLE (Apr 26) 228.925 - 1.300 LIVE CATTLE (Jun 26) 223.325 - 0.925 LIVE CATTLE (Aug 26) 219.800 - 0.850 LIVE CATTLE (Oct 26) 218.525 - 0.850 LEAN HOGS (Feb 26) 85.075 -0.925 LEAN HOGS (Apr 26) 89.800 -0.475 LEAN HOGS (May 26) 93.650 -0.200 LEAN HOGS (Jun 26) 102.475 - 0.225 LEAN HOGS (Jul 26) 103.300 - 0.150 LEAN HOGS (Aug 26) 102.250 - 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'4 451'0s 01:20P May 26 454'6 459'2 454'6 458'4 3'4 459'0s 01:20P Jul 26 460'0 465'0 460'0 463'6 3'4 464'4s 01:20P Sep 26 453'4 457'4 453'2 456'4 3'0 457'2s 01:20P Dec 26 464'4 467'6 464'0 467'0 2'6 467'6s 01:20P Mar 27 478'0 480'4 478'0 480'2 2'6 480'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'6 1063'2s 01:20P Mar 26 1063'4 1077'6 1063'0 1075'6 12'6 1076'4s 01:20P May 26 1073'6 1088'6 1073'6 1086'6 13'2 1087'4s 01:20P Jul 26 1085'2 1099'6 1085'2 1097'6 13'2 1098'4s 01:20P Aug 26 1083'2 1096'2 1083'0 1094'6 12'4 1095'2s 01:20P Sep 26 1070'6 1081'0 1070'6 1079'2 11'2 1080'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 522'4 4'6 521'6s 01:20P May 26 528'4 535'2 528'4 533'0 5'0 532'2s 01:20P Jul 26 539'4 546'4 539'4 544'4 5'2 543'6s 01:20P Sep 26 553'0 560'2 553'0 558'2 5'4 557'4s 01:20P Dec 26 572'6 578'0 572'6 576'2 5'4 575'4s 01:20P Mar 27 589'0 592'4 589'0 592'4 5'4 591'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7900 5.8275 5.7725 5.8150 5.8025s 01:30P May 26 5.9025 5.9725 5.8975 5.9275 5.9025s 01:30P Jul 26 6.0175 6.0550 6.0175 6.0400 0.0025 6.0300s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 01:05P Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 01:05P Oct 26 218.950 219.275 217.750 218.525 - 0.850 218.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 01:05P Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 01:05P May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 01:05P Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 01:05P Jul 26 102.800 103.600 102.475 103.300 - 0.150 103.400s 01:05P Aug 26 101.700 102.525 101.475 102.250 - 0.125 102.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 450'4 3'4 @S6F 1062'6 11'6 @W6H 522'4 4'6 @O6H 303'6 10'4 Stocks MSFT 488.0200 1.1700 WMT 111.6100 0.7100 XOM 119.2200 - 0.2000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Corn Dec 31, 25       Jun 30, 26      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/24/25 04:36PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 73% Dew Pt: 30oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 8:03 Sunset: 4:49 As reported at Albee, SD at 3:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 22°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 35°F Low: 30°F Precip: 0% High: 46°F Low: 28°F Precip: 44% High: 27°F Low: 7°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Warm Christmas Wishes to You! Bryce Anderson (Bio) – DTN Meteorologist Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary Posted at 12:08PM Wed Dec 24, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  450'4 Change:  3'4 Bid:  450'2 Ask:  450'6 Today's High:  451'2 Today's Low:  446'6 Volume:  86,944 Open:  447'0 Settle:  451'0s Prev:  447'4 Contract High:  Contract Low:  Updated:  Dec-24-2025 12:04:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN National HRS Index 12/23
	Portland Grain Review 12/23
	DTN Weather Trend Indicators 12/23 11:00
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 24
	USDA Daily Market Rates 12/23

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]