Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 446'2 2'4 CORN (May 26) 453'6 2'2 CORN (Jul 26) 459'4 2'0 CORN (Sep 26) 452'6 1'6 CORN (Dec 26) 463'6 1'6 CORN (Mar 27) 476'4 1'2 SOYBEANS (Jan 26) 1052'4 3'2 SOYBEANS (Mar 26) 1064'0 4'4 SOYBEANS (May 26) 1075'0 4'4 SOYBEANS (Jul 26) 1086'2 4'2 SOYBEANS (Aug 26) 1083'0 4'0 SOYBEANS (Sep 26) 1068'0 4'2 WHEAT (Mar 26) 515'4 5'6 WHEAT (May 26) 526'2 5'6 WHEAT (Jul 26) 537'4 5'6 WHEAT (Sep 26) 550'6 5'6 WHEAT (Dec 26) 568'2 5'2 WHEAT (Mar 27) 584'4 5'4 HARD RED SPRING WHEAT MPLS (Mar 26) 5.7850 0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.8975 0.0125 HARD RED SPRING WHEAT MPLS (Jul 26) 6.0275 0.0150 LIVE CATTLE (Dec 25) 231.250 0.850 LIVE CATTLE (Feb 26) 231.700 0.900 LIVE CATTLE (Apr 26) 231.400 1.400 LIVE CATTLE (Jun 26) 225.200 1.375 LIVE CATTLE (Aug 26) 221.450 1.300 LIVE CATTLE (Oct 26) 220.125 1.200 LEAN HOGS (Feb 26) 85.250 0.750 LEAN HOGS (Apr 26) 89.875 0.750 LEAN HOGS (May 26) 93.600 0.675 LEAN HOGS (Jun 26) 102.375 0.675 LEAN HOGS (Jul 26) 103.300 0.700 LEAN HOGS (Aug 26) 102.300 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'2 2'4 443'6 12:33P May 26 451'0 455'2 450'4 453'6 2'2 451'4 12:34P Jul 26 457'0 460'6 456'4 459'4 2'0 457'4 12:34P Sep 26 450'4 454'0 450'4 452'6 1'6 451'0 12:34P Dec 26 461'2 464'6 461'2 463'6 1'6 462'0 12:34P Mar 27 474'6 477'4 474'6 476'4 1'2 475'2 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 3'2 1049'2 12:34P Mar 26 1059'2 1066'6 1059'0 1064'0 4'4 1059'4 12:34P May 26 1070'2 1077'4 1070'0 1075'0 4'4 1070'4 12:34P Jul 26 1081'4 1088'6 1081'4 1086'2 4'2 1082'0 12:34P Aug 26 1078'6 1084'6 1078'0 1083'0 4'0 1079'0 12:34P Sep 26 1064'0 1069'6 1064'0 1068'0 4'2 1063'6 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'4 5'6 509'6 12:34P May 26 521'0 528'6 521'0 526'2 5'6 520'4 12:34P Jul 26 532'4 539'4 532'0 537'4 5'6 531'6 12:34P Sep 26 545'6 552'2 545'4 550'6 5'6 545'0 12:34P Dec 26 564'0 569'4 563'6 568'2 5'2 563'0 12:34P Mar 27 579'0 584'4 579'0 584'4 5'4 579'0 12:34P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7800 5.8000 5.7625 5.7850 0.0050 5.7800 12:34P May 26 5.8750 5.9050 5.8750 5.8975 0.0125 5.8850 12:32P Jul 26 6.0000 6.0325 6.0000 6.0275 0.0150 6.0125 12:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 231.250 0.850 230.400 12:34P Feb 26 231.900 232.325 230.550 231.700 0.900 230.800 12:34P Apr 26 231.075 231.700 230.175 231.400 1.400 230.000 12:34P Jun 26 224.675 225.575 224.200 225.200 1.375 223.825 12:34P Aug 26 220.725 221.800 220.500 221.450 1.300 220.150 12:34P Oct 26 220.125 220.500 219.225 220.125 1.200 218.925 12:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.350 84.600 85.250 0.750 84.500 12:34P Apr 26 89.250 89.900 89.250 89.875 0.750 89.125 12:34P May 26 93.325 93.600 93.225 93.600 0.675 92.925 12:34P Jun 26 102.000 102.375 101.825 102.375 0.675 101.700 12:34P Jul 26 102.925 103.300 102.775 103.300 0.700 102.600 12:34P Aug 26 102.000 102.325 101.850 102.300 0.625 101.675 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 446'2 2'4 @S6F 1053'0 3'6 @W6H 515'6 6'0 @O6H 297'4 -0'4 Stocks MSFT 485.7510 - 0.1690 WMT 112.4899 - 1.8701 XOM 118.2400 1.5500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Dec 31, 25      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Winter Wheat Dec 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 25      Corn Dec 31, 25       Jun 30, 26      Soybeans Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       Jun 30, 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26      Spring Wheat Dec 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 25
	Price as of 12/22/25 12:44PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 76% Dew Pt: 28oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 8:02 Sunset: 4:48 As reported at Albee, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 39°F Low: 27°F Precip: 0% High: 33°F Low: 23°F Precip: 0% High: 35°F Low: 25°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extremely Warm Air Spreading Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Mon Dec 22, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  446'2 Change:  2'4 Bid:  446'0 Ask:  446'2 Today's High:  447'6 Today's Low:  443'0 Volume:  129,516 Open:  443'2 Settle:  443'6 Prev:  443'6 Contract High:  Contract Low:  Updated:  Dec-22-2025 12:32:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/19 13:46
	DTN National HRS Index 12/19
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/15 06:23
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
	USDA Daily Market Rates 12/22

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]