Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 453'6 -0'4 CORN (Jul 26) 462'6 0'0 CORN (Sep 26) 467'2 0'2 CORN (Dec 26) 482'4 0'2 CORN (Mar 27) 495'6 0'0 CORN (May 27) 502'6 -0'4 SOYBEANS (May 26) 1161'2 -3'2 SOYBEANS (Jul 26) 1176'2 -3'2 SOYBEANS (Aug 26) 1169'4 -3'6 SOYBEANS (Sep 26) 1149'0 -2'6 SOYBEANS (Nov 26) 1154'6 -1'2 SOYBEANS (Jan 27) 1166'6 -1'4 WHEAT (May 26) 602'0 2'6 WHEAT (Jul 26) 611'2 4'2 WHEAT (Sep 26) 624'2 4'0 WHEAT (Dec 26) 642'6 4'0 WHEAT (Mar 27) 658'4 3'4 WHEAT (May 27) 665'2 2'6 HARD RED SPRING WHEAT MPLS (May 26) 6.6800 0.0275 HARD RED SPRING WHEAT MPLS (Jul 26) 6.8500 0.0400 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0025 0.0300 LIVE CATTLE (Apr 26) 246.600 - 0.250 LIVE CATTLE (Jun 26) 242.450 - 0.625 LIVE CATTLE (Aug 26) 238.700 - 0.475 LIVE CATTLE (Oct 26) 234.325 - 0.725 LIVE CATTLE (Dec 26) 233.950 - 0.700 LIVE CATTLE (Feb 27) 233.800 - 0.600 LEAN HOGS (May 26) 94.450 -0.600 LEAN HOGS (Jun 26) 102.300 - 0.325 LEAN HOGS (Jul 26) 105.525 - 0.175 LEAN HOGS (Aug 26) 106.300 0.175 LEAN HOGS (Oct 26) 91.400 0.225 LEAN HOGS (Dec 26) 83.700 0.250 FEEDER CATTLE (Apr 26) 366.225 - 0.575 FEEDER CATTLE (May 26) 357.225 - 1.200 FEEDER CATTLE (Aug 26) 357.975 - 0.900 FEEDER CATTLE (Sep 26) 355.550 - 0.875 FEEDER CATTLE (Oct 26) 352.900 - 0.900 FEEDER CATTLE (Nov 26) 349.900 - 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 453'6 -0'4 454'2 09:21A Jul 26 462'0 465'2 461'0 462'6 0'0 462'6 09:21A Sep 26 466'2 469'6 465'6 467'2 0'2 467'0 09:20A Dec 26 481'4 485'0 481'0 482'4 0'2 482'2 09:21A Mar 27 494'6 498'0 494'0 495'6 0'0 495'6 09:20A May 27 501'6 505'0 501'4 502'6 -0'4 503'2 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1159'0 1161'2 -3'2 1164'4 09:21A Jul 26 1180'2 1183'6 1174'4 1176'2 -3'2 1179'4 09:21A Aug 26 1173'4 1177'0 1168'2 1169'4 -3'6 1173'2 09:20A Sep 26 1151'2 1155'2 1147'6 1149'0 -2'6 1151'6 09:20A Nov 26 1157'0 1160'0 1152'4 1154'6 -1'2 1156'0 09:21A Jan 27 1170'0 1172'0 1164'6 1166'6 -1'4 1168'2 09:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 598'6 602'0 2'6 599'2 09:20A Jul 26 608'0 614'6 607'2 611'2 4'2 607'0 09:20A Sep 26 621'2 627'4 620'2 624'2 4'0 620'2 09:20A Dec 26 639'4 646'0 639'0 642'6 4'0 638'6 09:20A Mar 27 656'2 662'0 655'4 658'4 3'4 655'0 09:20A May 27 663'4 669'0 663'0 665'2 2'6 662'4 09:20A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.6450 6.6875 6.6225 6.6800 0.0275 6.6525 09:20A Jul 26 6.7950 6.8575 6.7650 6.8500 0.0400 6.8100 09:20A Sep 26 6.9700 7.0075 6.9500 7.0025 0.0300 6.9725 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 246.700 245.150 246.600 - 0.250 246.850 09:20A Jun 26 242.000 242.775 240.925 242.450 - 0.625 243.075 09:21A Aug 26 238.050 238.900 237.000 238.700 - 0.475 239.175 09:20A Oct 26 234.000 234.675 232.900 234.325 - 0.725 235.050 09:20A Dec 26 233.250 234.250 232.475 233.950 - 0.700 234.650 09:20A Feb 27 233.175 234.125 232.600 233.800 - 0.600 234.400 09:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.000 94.300 94.450 -0.600 95.050 09:20A Jun 26 102.625 102.625 102.000 102.300 - 0.325 102.625 09:20A Jul 26 105.575 105.825 105.250 105.525 - 0.175 105.700 09:20A Aug 26 106.075 106.350 105.850 106.300 0.175 106.125 09:20A Oct 26 91.225 91.625 90.925 91.400 0.225 91.175 09:20A Dec 26 83.425 83.850 83.325 83.700 0.250 83.450 09:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 366.700 365.000 366.225 - 0.575 366.800 09:20A May 26 356.800 357.975 354.050 357.225 - 1.200 358.425 09:20A Aug 26 357.000 358.425 354.650 357.975 - 0.900 358.875 09:20A Sep 26 354.400 356.000 352.575 355.550 - 0.875 356.425 09:20A Oct 26 352.325 353.450 349.975 352.900 - 0.900 353.800 09:20A Nov 26 349.000 350.650 347.000 349.900 - 1.125 351.025 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 453'6 -0'4 @S6K 1161'2 -3'2 @W6K 602'0 2'6 @O6K 319'0 2'6 Stocks MSFT 417.4800 -15.4400 WMT 131.4800 1.5000 XOM 150.0699 0.5699 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Apr 30, 26      Soybeans Apr 30, 26       Oct 31, 26      Winter Wheat Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Apr 30, 26      Soybeans Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Apr 30, 26       Oct 31, 26      Spring Wheat Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 04/23/26 09:32AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 81% Dew Pt: 58oF Barom: 29.41 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 6:27 Sunset: 8:21 As reported at Albee, SD at 9:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 46°F Precip: 0% High: 57°F Low: 36°F Precip: 0% High: 54°F Low: 39°F Precip: 38% High: 61°F Low: 40°F Precip: 80% High: 49°F Low: 38°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  453'4 Change:  -0'6 Bid:  453'6 Ask:  454'0 Today's High:  456'2 Today's Low:  452'4 Volume:  169,698 Open:  453'4 Settle:  454'2 Prev:  454'2 Contract High:  Contract Low:  Updated:  Apr-23-2026 9:19:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN National HRS Index 04/22
	Portland Grain Review 04/21
	DTN Weather Trend Indicators 04/20 09:54
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 22
	USDA Daily Market Rates 04/23

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]