Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed LaBolt Scale Hours:  Mon: 8:00 - 4:00 pm Tues: 8:00 - 4:00 pm Wed: 8:00 - 4:00 pm Thurs: 8:00 - 4:00 pm Fri: 8:00 - 4:00 pm Saturday: Closed Sunday:  Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 24) 441'4 3'6 CORN (Jul 24) 452'6 4'2 CORN (Sep 24) 462'0 3'6 CORN (Dec 24) 476'2 3'4 CORN (Mar 25) 489'2 3'2 CORN (May 25) 498'2 3'6 SOYBEANS (May 24) 1164'4 -1'4 SOYBEANS (Jul 24) 1181'4 0'0 SOYBEANS (Aug 24) 1184'4 0'4 SOYBEANS (Sep 24) 1173'2 1'4 SOYBEANS (Nov 24) 1177'0 2'4 SOYBEANS (Jan 25) 1187'4 2'6 WHEAT (May 24) 603'6 9'2 WHEAT (Jul 24) 621'6 8'6 WHEAT (Sep 24) 640'4 9'2 WHEAT (Dec 24) 663'6 9'6 WHEAT (Mar 25) 681'2 9'0 WHEAT (May 25) 689'2 8'2 LIVE CATTLE (Apr 24) 183.900 1.800 LIVE CATTLE (Jun 24) 176.925 1.675 LIVE CATTLE (Aug 24) 175.175 1.800 LIVE CATTLE (Oct 24) 178.900 1.250 LIVE CATTLE (Dec 24) 183.475 0.925 LIVE CATTLE (Feb 25) 187.000 0.850 LEAN HOGS (May 24) 95.500 -1.850 LEAN HOGS (Jun 24) 105.200 - 2.250 LEAN HOGS (Jul 24) 107.925 - 1.925 LEAN HOGS (Aug 24) 105.500 - 1.650 LEAN HOGS (Oct 24) 86.750 -1.150 LEAN HOGS (Dec 24) 77.550 -0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 441'6 436'0 441'4 3'6 437'6 12:44P Jul 24 448'4 453'0 446'4 452'6 4'2 448'4 12:44P Sep 24 458'0 462'6 456'4 462'0 3'6 458'2 12:44P Dec 24 472'0 476'6 470'6 476'2 3'4 472'6 12:44P Mar 25 485'2 489'6 484'0 489'2 3'2 486'0 12:44P May 25 494'0 498'4 492'6 498'2 3'6 494'4 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1150'4 1164'4 -1'4 1166'0 12:44P Jul 24 1180'2 1182'0 1166'6 1181'4 0'0 1181'4 12:44P Aug 24 1183'0 1184'6 1170'4 1184'4 0'4 1184'0 12:44P Sep 24 1170'0 1174'2 1160'0 1173'2 1'4 1171'6 12:44P Nov 24 1172'0 1177'2 1164'0 1177'0 2'4 1174'4 12:44P Jan 25 1184'6 1187'6 1175'0 1187'4 2'6 1184'6 12:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 603'6 9'2 594'4 12:44P Jul 24 612'4 623'4 612'0 621'6 8'6 613'0 12:44P Sep 24 630'6 641'0 629'6 640'4 9'2 631'2 12:44P Dec 24 653'6 664'0 652'4 663'6 9'6 654'0 12:44P Mar 25 672'2 681'6 670'4 681'2 9'0 672'2 12:44P May 25 680'0 689'6 678'6 689'2 8'2 681'0 12:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.000 181.350 183.900 1.800 182.100 12:44P Jun 24 175.225 177.225 173.575 176.925 1.675 175.250 12:44P Aug 24 173.250 175.350 171.925 175.175 1.800 173.375 12:44P Oct 24 177.450 179.100 176.175 178.900 1.250 177.650 12:44P Dec 24 182.150 183.700 181.125 183.475 0.925 182.550 12:44P Feb 25 185.875 187.200 184.775 187.000 0.850 186.150 12:44P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -1.850 97.350 12:44P Jun 24 106.900 106.900 104.375 105.200 - 2.250 107.450 12:44P Jul 24 109.425 109.425 107.175 107.925 - 1.925 109.850 12:44P Aug 24 106.800 106.800 105.100 105.500 - 1.650 107.150 12:44P Oct 24 87.550 87.875 86.550 86.750 -1.150 87.900 12:44P Dec 24 78.400 78.400 77.250 77.550 -0.925 78.475 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 441'4 3'6 @S4K 1164'4 -1'4 @W4K 603'6 9'2 @O4K 361'6 -5'2 Stocks MSFT 397.1300 -11.9300 WMT 60.4811 0.6111 XOM 120.8950 - 0.1550 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24      Spring Wheat Apr 30, 24      Soybeans Apr 30, 24       May 31, 24      Winter Wheat Apr 30, 24      Rye Apr 30, 24     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 24      Corn Apr 30, 24       May 31, 24      Winter Wheat Apr 30, 24      Soybeans Apr 30, 24       May 31, 24     NASSAU Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24      Soybeans Apr 30, 24       May 31, 24      Spring Wheat Apr 30, 24     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 24
	Price as of 04/25/24 12:55PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.01 -.05 per 1/5 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 39% Dew Pt: 40oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 20 mph Sunrise: 6:23 Sunset: 8:25 As reported at Albee, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 71°F Low: 50°F Precip: 52% High: 56°F Low: 47°F Precip: 80% High: 53°F Low: 48°F Precip: 70% High: 47°F Low: 41°F Precip: 70% High: 56°F Low: 38°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Thu Apr 25, 2024 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  441'2 Change:  3'4 Bid:  441'2 Ask:  441'4 Today's High:  441'6 Today's Low:  436'0 Volume:  161,654 Open:  437'6 Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Apr-25-2024 12:43:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/24 17:00
	DTN National HRS Index 04/24
	Portland Grain Review 04/25
	DTN Weather Trend Indicators 04/24 06:32
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
	USDA Daily Market Rates 04/25

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]