Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

LaBolt Farmers Grain Locations will be CLOSED Monday May 25th in observance of Memorial Day. 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Jul 26) 463'6 1'0 5/22/26   1:19 PM CST
  • CORN (Sep 26) 469'6 1'2 5/22/26   1:19 PM CST
  • CORN (Dec 26) 486'4 1'4 5/22/26   1:19 PM CST
  • CORN (Mar 27) 500'4 1'4 5/22/26   1:19 PM CST
  • CORN (May 27) 507'6 1'2 5/22/26   1:19 PM CST
  • CORN (Jul 27) 511'4 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1197'2 2'2 5/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1194'6 1'4 5/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'6 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1200'4 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 1'0 5/22/26   1:19 PM CST
  • WHEAT (Jul 26) 647'0 -1'2 5/22/26   1:19 PM CST
  • WHEAT (Sep 26) 660'2 -1'6 5/22/26   1:19 PM CST
  • WHEAT (Dec 26) 680'2 -1'6 5/22/26   1:19 PM CST
  • WHEAT (Mar 27) 696'0 -1'6 5/22/26   1:19 PM CST
  • WHEAT (May 27) 704'0 -1'6 5/22/26   1:19 PM CST
  • WHEAT (Jul 27) 704'4 -0'2 5/22/26   1:17 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9025 -0.0075 5/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1050 -0.0075 5/22/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2775 -0.0125 5/22/26   1:30 PM CST
  • LIVE CATTLE (Jun 26) 249.350 0.150 5/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.375 0.250 5/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.775 - 0.225 5/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.250 - 0.325 5/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.025 - 0.425 5/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 230.975 - 0.575 5/22/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 95.850 0.625 5/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.400 0.375 5/22/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.100 - 0.150 5/22/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.075 -0.275 5/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.875 -0.375 5/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.750 -0.475 5/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 350.175 - 6.675 5/22/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 347.150 - 6.475 5/22/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 343.800 - 6.000 5/22/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 340.300 - 5.575 5/22/26   1:01 PM CST
  • FEEDER CATTLE (Jan 27) 334.100 - 5.500 5/22/26   1:00 PM CST
  • FEEDER CATTLE (Mar 27) 329.750 - 5.225 5/22/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Chart for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 Chart for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 05/22 Chart for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 05/22 Chart for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 05/22 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 Chart for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 05/22 Chart for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 05/22 Chart for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 05/22 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 05/22 Chart for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 05/22 Chart for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 05/22 Chart for @W6Z
Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 05/22 Chart for @W7H
May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 05/22 Chart for @W7K
Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 05/22 Chart for @W7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9050 6.9800 6.8600 6.9025 -0.0075 6.8950s 05/22 Chart for @MW6N
Sep 26 7.1300 7.1950 7.0700 7.1050 -0.0075 7.1025s 05/22 Chart for @MW6U
Dec 26 7.2925 7.3775 7.2475 7.2775 -0.0125 7.2750s 05/22 Chart for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/22 Chart for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/22 Chart for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 05/22 Chart for @LE6V
Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 05/22 Chart for @LE6Z
Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 05/22 Chart for @LE7G
Apr 27 230.950 232.375 228.025 230.975 - 0.575 230.750s 05/22 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/22 Chart for @HE6M
Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/22 Chart for @HE6N
Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 05/22 Chart for @HE6Q
Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 05/22 Chart for @HE6V
Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 05/22 Chart for @HE6Z
Feb 27 82.900 83.100 82.050 82.750 -0.475 82.700s 05/22 Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 05/22 Chart for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 05/22 Chart for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 05/22 Chart for @GF6V
Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 05/22 Chart for @GF6X
Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 05/22 Chart for @GF7F
Mar 27 334.200 334.800 325.025 329.750 - 5.225 329.950s 05/22 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 463'6 1'0
@S6N 1197'2 2'2
@W6N 647'0 -1'2
@O6N 366'0 5'4
Stocks
MSFT 418.5700 - 0.5200
WMT 120.2700 - 1.0700
XOM 154.9200 - 0.3700
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 26    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart May 31, 26    
 Soybeans Chart May 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart May 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart May 31, 26    
Price as of 05/23/26 10:23PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 77% Dew Pt: 49oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:47 Sunset: 8:58
As reported at Albee, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 81°F
Low: 50°F
Precip: 0%		 High: 87°F
Low: 57°F
Precip: 0%		 High: 87°F
Low: 62°F
Precip: 40%		 High: 86°F
Low: 62°F
Precip: 31%		 High: 82°F
Low: 61°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary
Posted at 12:06PM Fri May 22, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  1'0
Bid:  463'4
Ask:  463'4
Today's High:  467'6
Today's Low:  461'0
Volume:  149,851
Open:  462'4
Settle:  463'2s
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/22
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN