Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 478'4 5'4 CORN (Dec 26) 503'6 5'6 CORN (Mar 27) 518'6 5'0 CORN (May 27) 525'0 4'2 CORN (Jul 27) 527'0 4'0 CORN (Sep 27) 504'4 2'2 SOYBEANS (Sep 26) 1226'0 3'6 SOYBEANS (Nov 26) 1241'6 4'4 SOYBEANS (Jan 27) 1256'2 5'0 SOYBEANS (Mar 27) 1261'0 5'4 SOYBEANS (May 27) 1264'6 5'2 SOYBEANS (Jul 27) 1267'4 4'6 WHEAT (Sep 26) 686'0 5'6 WHEAT (Dec 26) 703'4 6'0 WHEAT (Mar 27) 720'6 6'0 WHEAT (May 27) 727'2 4'6 WHEAT (Jul 27) 726'2 4'6 WHEAT (Sep 27) 732'4 4'4 HARD RED SPRING WHEAT MPLS (Sep 26) 7.0125 0.0725 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2750 0.0725 HARD RED SPRING WHEAT MPLS (Mar 27) 7.4250 0.0425 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050 LIVE CATTLE (Feb 27) 217.400 - 2.000 LIVE CATTLE (Apr 27) 218.125 - 1.825 LIVE CATTLE (Jun 27) 211.275 - 1.800 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500 LEAN HOGS (Feb 27) 74.225 0.250 LEAN HOGS (Apr 27) 79.675 0.225 LEAN HOGS (May 27) 83.700 0.250 LEAN HOGS (Jun 27) 92.575 0.275 FEEDER CATTLE (Aug 26) 336.400 - 2.375 FEEDER CATTLE (Sep 26) 328.650 - 4.225 FEEDER CATTLE (Oct 26) 321.675 - 4.275 FEEDER CATTLE (Nov 26) 313.750 - 4.550 FEEDER CATTLE (Jan 27) 305.300 - 4.750 FEEDER CATTLE (Mar 27) 301.075 - 4.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 479'2 472'2 478'4 5'4 473'0 08:13A Dec 26 498'0 504'4 497'2 503'6 5'6 498'0 08:15A Mar 27 513'4 519'4 512'6 518'6 5'0 513'6 08:12A May 27 520'0 526'0 519'4 525'0 4'2 520'6 08:00A Jul 27 522'4 527'6 522'2 527'0 4'0 523'0 08:11A Sep 27 503'2 505'4 502'4 504'4 2'2 502'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1226'0 3'6 1222'2 08:15A Nov 26 1236'4 1244'4 1234'4 1241'6 4'4 1237'2 08:15A Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 08:14A Mar 27 1254'4 1263'2 1253'4 1261'0 5'4 1255'4 08:14A May 27 1258'6 1267'2 1258'0 1264'6 5'2 1259'4 07:45A Jul 27 1262'0 1270'0 1260'6 1267'4 4'6 1262'6 08:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 686'0 5'6 680'2 08:00A Dec 26 697'0 706'4 693'0 703'4 6'0 697'4 08:14A Mar 27 714'2 723'4 710'6 720'6 6'0 714'6 08:15A May 27 721'6 730'4 718'4 727'2 4'6 722'4 08:02A Jul 27 720'0 729'2 717'6 726'2 4'6 721'4 08:02A Sep 27 724'2 735'0 724'2 732'4 4'4 728'0 08:01A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9100 7.0350 6.8475 7.0125 0.0725 6.9400 07:45A Dec 26 7.1700 7.3000 7.1525 7.2750 0.0725 7.2025 08:13A Mar 27 7.3425 7.4600 7.3425 7.4250 0.0425 7.3825 07:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08:03A Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08:11A Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08:00A Feb 27 220.675 221.600 217.400 217.400 - 2.000 217.800s 08/19 Apr 27 220.725 221.750 218.025 218.125 - 1.825 218.475s 08:00A Jun 27 213.850 214.525 211.275 211.275 - 1.800 211.700s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08:15A Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08:00A Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 Apr 27 79.475 79.850 79.200 79.675 0.225 79.625s 08:01A May 27 83.725 83.725 83.700 83.700 0.250 83.925s 08:00A Jun 27 92.225 92.625 92.000 92.575 0.275 92.500s 08:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08:05A Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08:15A Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08:00A Nov 26 319.925 320.075 313.600 313.750 - 4.550 314.075s 08:11A Jan 27 311.350 311.725 305.050 305.300 - 4.750 305.425s 08:16A Mar 27 307.250 307.250 301.075 301.075 - 4.925 301.350s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 478'4 5'4 @S6U 1226'0 3'6 @W6U 686'0 5'6 @O6U 331'2 -0'2 Stocks MSFT 483.4000 1.7700 WMT 114.3000 - 0.9000 XOM 164.7700 - 0.7900 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/20/26 08:27AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 93% Dew Pt: 63oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:34 Sunset: 8:24 As reported at Albee, SD at 8:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 62°F Precip: 23% High: 79°F Low: 57°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 78°F Low: 51°F Precip: 23% High: 80°F Low: 59°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary Posted at 5:41AM Thu Aug 20, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  478'4 Change:  5'4 Bid:  477'6 Ask:  477'6 Today's High:  479'2 Today's Low:  472'2 Volume:  182,038 Open:  472'6 Settle:  473'0 Prev:  473'0 Contract High:  Contract Low:  Updated:  Aug-20-2026 7:44:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN National HRS Index 08/19
	Portland Grain Review 08/18
	DTN Weather Trend Indicators 08/17 05:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 19
	USDA Daily Market Rates 08/20

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]