Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 26) 466'6 -3'0 3/19/26   8:38 PM CST
  • CORN (Jul 26) 477'2 -2'6 3/19/26   8:36 PM CST
  • CORN (Sep 26) 479'4 -2'4 3/19/26   8:36 PM CST
  • CORN (Dec 26) 492'0 -2'4 3/19/26   8:35 PM CST
  • CORN (Mar 27) 501'4 -2'4 3/19/26   8:33 PM CST
  • CORN (May 27) 508'0 -1'4 3/19/26   8:00 PM CST
  • SOYBEANS (May 26) 1166'6 -1'6 3/19/26   8:38 PM CST
  • SOYBEANS (Jul 26) 1181'6 -1'4 3/19/26   8:37 PM CST
  • SOYBEANS (Aug 26) 1175'4 -1'0 3/19/26   8:37 PM CST
  • SOYBEANS (Sep 26) 1146'6 -1'0 3/19/26   8:34 PM CST
  • SOYBEANS (Nov 26) 1144'6 -1'4 3/19/26   8:38 PM CST
  • SOYBEANS (Jan 27) 1154'4 -2'2 3/19/26   8:23 PM CST
  • WHEAT (May 26) 604'0 -4'0 3/19/26   8:38 PM CST
  • WHEAT (Jul 26) 616'0 -3'4 3/19/26   8:36 PM CST
  • WHEAT (Sep 26) 629'0 -3'6 3/19/26   8:35 PM CST
  • WHEAT (Dec 26) 645'6 -4'2 3/19/26   8:32 PM CST
  • WHEAT (Mar 27) 659'2 -4'2 3/19/26   8:29 PM CST
  • WHEAT (May 27) 668'2 0'0 3/19/26   1:15 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4275 -0.0100 3/19/26   8:33 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5675 -0.0075 3/19/26   7:13 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7050 -0.0300 3/19/26   8:17 PM CST
  • LIVE CATTLE (Apr 26) 233.350 - 2.125 3/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.750 - 2.300 3/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.200 - 2.500 3/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.950 - 2.750 3/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 2.750 3/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 227.675 - 2.675 3/19/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.175 -1.700 3/19/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.025 - 2.650 3/19/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 104.725 - 2.775 3/19/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 107.125 - 2.600 3/19/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 106.725 - 2.425 3/19/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 90.800 -1.925 3/19/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.675 - 3.450 3/19/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 347.850 - 6.075 3/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 343.575 - 6.450 3/19/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 343.375 - 6.425 3/19/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 342.500 - 6.250 3/19/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 341.075 - 5.900 3/19/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 466'6 -3'0 469'6 08:38P Chart for @C6K
Jul 26 479'2 479'4 477'2 477'2 -2'6 480'0 08:38P Chart for @C6N
Sep 26 481'0 481'6 479'4 479'4 -2'4 482'0 08:39P Chart for @C6U
Dec 26 493'4 493'6 492'0 492'0 -2'4 494'4 08:38P Chart for @C6Z
Mar 27 503'0 503'0 501'4 501'4 -2'4 504'0 08:39P Chart for @C7H
May 27 509'0 509'0 507'2 508'0 -1'4 509'4 08:39P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1173'6 1165'0 1166'6 -1'6 1168'4 08:38P Chart for @S6K
Jul 26 1181'0 1188'6 1180'0 1181'6 -1'4 1183'2 08:38P Chart for @S6N
Aug 26 1175'0 1181'6 1174'6 1175'4 -1'0 1176'4 08:38P Chart for @S6Q
Sep 26 1148'0 1152'4 1146'4 1146'6 -1'0 1147'6 08:38P Chart for @S6U
Nov 26 1144'6 1149'4 1144'0 1144'6 -1'4 1146'2 08:38P Chart for @S6X
Jan 27 1154'6 1159'4 1154'2 1154'4 -2'2 1156'6 08:39P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 603'6 604'0 -4'0 608'0 08:38P Chart for @W6K
Jul 26 619'4 621'0 615'2 616'0 -3'4 619'4 08:38P Chart for @W6N
Sep 26 632'2 635'0 628'6 629'0 -3'6 632'6 08:38P Chart for @W6U
Dec 26 649'2 650'6 645'6 645'6 -4'2 650'0 08:38P Chart for @W6Z
Mar 27 662'2 663'2 659'2 659'2 -4'2 663'4 08:38P Chart for @W7H
May 27 668'2 0'0 669'0 08:38P Chart for @W7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4375 6.4100 6.4275 -0.0100 6.4375 08:33P Chart for @MW6K
Jul 26 6.5525 6.5750 6.5400 6.5675 -0.0075 6.5750 08:23P Chart for @MW6N
Sep 26 6.7300 6.7300 6.7050 6.7050 -0.0300 6.7350 08:38P Chart for @MW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Chart for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Chart for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Chart for @LE6Q
Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 01:05P Chart for @LE6V
Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 01:05P Chart for @LE6Z
Feb 27 230.000 230.000 227.100 227.675 - 2.675 227.575s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P Chart for @HE6J
May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Chart for @HE6K
Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03:38P Chart for @HE6M
Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 01:05P Chart for @HE6N
Aug 26 108.375 108.375 106.575 106.725 - 2.425 106.650s 01:05P Chart for @HE6Q
Oct 26 92.575 92.575 90.650 90.800 -1.925 90.750s 01:05P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Chart for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P Chart for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P Chart for @GF6K
Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 02:51P Chart for @GF6Q
Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 01:05P Chart for @GF6U
Oct 26 343.975 344.275 340.375 341.075 - 5.900 341.125s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 -3'0
@S6K 1166'6 -1'6
@W6K 604'0 -4'0
@O6K 370'0 2'2
Stocks
MSFT 389.0200 - 2.7700
WMT 121.0900 - 0.8900
XOM 158.1600 0.5700
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
 Corn Chart Mar 31, 26    
  Chart Jun 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Soybeans Chart Mar 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Mar 31, 26    
  Chart Apr 30, 26    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
Price as of 03/19/26 08:50PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 62% Dew Pt: 47oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:28 Sunset: 7:38
As reported at Albee, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 65°F
Low: 36°F
Precip: 0%		 High: 74°F
Low: 44°F
Precip: 20%		 High: 43°F
Low: 31°F
Precip: 35%		 High: 50°F
Low: 26°F
Precip: 0%		 High: 50°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Even Warmer Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:37AM Thu Mar 19, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -3'0
Bid:  466'6
Ask:  467'0
Today's High:  469'2
Today's Low:  466'6
Volume:  201,532
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
8:38:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/19 13:58
DTN National HRS Index 03/19
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Thu, March 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 19
USDA Daily Market Rates 03/19

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Wednesday, January 28, 2026 11:06AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN