|
|
|
|
| |
|
|
 |
Quote Ticker |
 |
 |
- CORN (May 26) 456'0 -15'0
 - CORN (Jul 26) 467'6 -13'2
 - CORN (Sep 26) 474'2 -13'0
 - CORN (Dec 26) 491'2 -11'6
 - CORN (Mar 27) 505'0 -11'2
 - CORN (May 27) 512'0 -11'0
 - SOYBEANS (May 26) 1182'0 -40'6
 - SOYBEANS (Jul 26) 1193'4 -36'4
 - SOYBEANS (Aug 26) 1191'0 -33'6
 - SOYBEANS (Sep 26) 1176'4 -28'2
 - SOYBEANS (Nov 26) 1184'6 -24'2
 - SOYBEANS (Jan 27) 1196'6 -23'6
 - WHEAT (May 26) 668'6 -18'0
 - WHEAT (Jul 26) 658'2 -17'4
 - WHEAT (Sep 26) 672'0 -16'4
 - WHEAT (Dec 26) 691'0 -16'4
 - WHEAT (Mar 27) 706'0 -16'2
 - WHEAT (May 27) 712'0 -15'4
 - HARD RED SPRING WHEAT MPLS (May 26) 6.7175 -0.0425
 - HARD RED SPRING WHEAT MPLS (Jul 26) 7.0300 -0.1725
 - HARD RED SPRING WHEAT MPLS (Sep 26) 7.2300 -0.1775
 - LIVE CATTLE (Jun 26) 252.350 - 0.725
 - LIVE CATTLE (Aug 26) 246.400 - 0.325
 - LIVE CATTLE (Oct 26) 238.325 - 0.525
 - LIVE CATTLE (Dec 26) 237.400 - 0.525
 - LIVE CATTLE (Feb 27) 237.075 - 0.550
 - LIVE CATTLE (Apr 27) 236.325 - 0.575
 - LEAN HOGS (May 26) 90.375 -0.450
 - LEAN HOGS (Jun 26) 99.650 - 1.350
 - LEAN HOGS (Jul 26) 104.775 - 1.325
 - LEAN HOGS (Aug 26) 105.700 - 1.050
 - LEAN HOGS (Oct 26) 92.025 -0.375
 - LEAN HOGS (Dec 26) 84.400 -0.200
 - FEEDER CATTLE (May 26) 367.650 0.250
 - FEEDER CATTLE (Aug 26) 358.225 - 2.925
 - FEEDER CATTLE (Sep 26) 355.525 - 2.750
 - FEEDER CATTLE (Oct 26) 352.225 - 2.750
 - FEEDER CATTLE (Nov 26) 348.625 - 2.750
 - FEEDER CATTLE (Jan 27) 342.275 - 2.525

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
456'0 |
456'0 |
456'0 |
456'0 |
-15'0 |
451'4s |
01:20P |
|
 |
 |
Jul 26 |
479'2 |
483'4 |
465'2 |
467'6 |
-13'2 |
467'4s |
03:58P |
|
 |
 |
Sep 26 |
485'4 |
490'0 |
472'0 |
474'2 |
-13'0 |
474'2s |
03:16P |
|
 |
 |
Dec 26 |
501'2 |
505'2 |
489'0 |
491'2 |
-11'6 |
491'2s |
03:36P |
|
 |
 |
Mar 27 |
514'0 |
518'2 |
502'4 |
505'0 |
-11'2 |
504'6s |
03:33P |
|
 |
 |
May 27 |
522'0 |
525'0 |
509'6 |
512'0 |
-11'0 |
511'6s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1180'0 |
1182'0 |
-40'6 |
1174'4s |
01:20P |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1181'4 |
1193'4 |
-36'4 |
1192'4s |
03:53P |
|
 |
 |
Aug 26 |
1220'4 |
1222'4 |
1180'4 |
1191'0 |
-33'6 |
1189'6s |
01:30P |
|
 |
 |
Sep 26 |
1198'6 |
1204'2 |
1166'0 |
1176'4 |
-28'2 |
1175'2s |
01:30P |
|
 |
 |
Nov 26 |
1205'0 |
1209'4 |
1173'0 |
1184'6 |
-24'2 |
1183'4s |
03:56P |
|
 |
 |
Jan 27 |
1216'0 |
1220'6 |
1185'2 |
1196'6 |
-23'6 |
1195'4s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
-18'0 |
647'0s |
01:20P |
|
 |
 |
Jul 26 |
673'0 |
688'2 |
650'2 |
658'2 |
-17'4 |
658'0s |
01:30P |
|
 |
 |
Sep 26 |
685'6 |
700'0 |
664'4 |
672'0 |
-16'4 |
671'6s |
02:58P |
|
 |
 |
Dec 26 |
705'0 |
718'0 |
684'2 |
691'0 |
-16'4 |
691'0s |
02:30P |
|
 |
 |
Mar 27 |
721'6 |
732'0 |
700'2 |
706'0 |
-16'2 |
706'4s |
03:09P |
|
 |
 |
May 27 |
727'2 |
735'6 |
706'4 |
712'0 |
-15'4 |
712'4s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
6.7175 |
-0.0425 |
7.1100s |
01:14P |
|
 |
 |
Jul 26 |
7.1800 |
7.3025 |
6.9950 |
7.0300 |
-0.1725 |
7.0250s |
01:30P |
|
 |
 |
Sep 26 |
7.3975 |
7.5075 |
7.2000 |
7.2300 |
-0.1775 |
7.2300s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.625 |
255.225 |
251.800 |
252.350 |
- 0.725 |
252.075s |
02:40P |
|
 |
 |
Aug 26 |
248.125 |
249.025 |
245.850 |
246.400 |
- 0.325 |
246.150s |
01:05P |
|
 |
 |
Oct 26 |
240.000 |
240.625 |
237.875 |
238.325 |
- 0.525 |
238.075s |
02:30P |
|
 |
 |
Dec 26 |
239.025 |
239.775 |
237.025 |
237.400 |
- 0.525 |
237.250s |
01:05P |
|
 |
 |
Feb 27 |
238.550 |
239.400 |
236.625 |
237.075 |
- 0.550 |
236.975s |
01:05P |
|
 |
 |
Apr 27 |
237.675 |
238.500 |
235.875 |
236.325 |
- 0.575 |
236.100s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
90.850 |
90.900 |
90.375 |
90.375 |
-0.450 |
90.450s |
01:05P |
|
 |
 |
Jun 26 |
100.600 |
100.650 |
99.325 |
99.650 |
- 1.350 |
99.525s |
01:05P |
|
 |
 |
Jul 26 |
105.575 |
105.600 |
104.475 |
104.775 |
- 1.325 |
104.550s |
01:05P |
|
 |
 |
Aug 26 |
106.300 |
106.325 |
105.325 |
105.700 |
- 1.050 |
105.475s |
01:05P |
|
 |
 |
Oct 26 |
92.000 |
92.150 |
91.525 |
92.025 |
-0.375 |
91.875s |
02:34P |
|
 |
 |
Dec 26 |
84.275 |
84.400 |
83.750 |
84.400 |
-0.200 |
84.300s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
369.000 |
369.800 |
367.075 |
367.650 |
0.250 |
367.575s |
01:05P |
|
 |
 |
Aug 26 |
363.650 |
364.550 |
357.100 |
358.225 |
- 2.925 |
358.000s |
02:38P |
|
 |
 |
Sep 26 |
360.175 |
361.575 |
354.550 |
355.525 |
- 2.750 |
355.225s |
02:32P |
|
 |
 |
Oct 26 |
357.400 |
358.150 |
351.275 |
352.225 |
- 2.750 |
351.825s |
01:05P |
|
 |
 |
Nov 26 |
353.800 |
354.600 |
347.650 |
348.625 |
- 2.750 |
348.275s |
01:05P |
|
 |
 |
Jan 27 |
347.225 |
348.375 |
341.225 |
342.275 |
- 2.525 |
341.950s |
02:57P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
456'0 |
-15'0 |
| @S6K |
1182'0 |
-40'6 |
| @W6K |
668'6 |
-18'0 |
| @O6K |
335'2 |
-4'6 |
| Stocks |
| MSFT |
409.4300 |
4.2200 |
| WMT |
132.4600 |
0.9900 |
| XOM |
152.7800 |
1.2100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| LaBolt |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Spring Wheat |
May 31, 26
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Winter Wheat |
May 31, 26
|
|
|
|
|
| S SHORE |
Delivery |
Cash |
|
Basis |
|
|
| Spring Wheat |
May 31, 26
|
|
|
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Jul 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Winter Wheat |
May 31, 26
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| NASSAU |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 26
|
|
|
|
|
| |
Jun 30, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Soybeans |
May 31, 26
|
|
|
|
|
| |
Oct 31, 26
|
|
|
|
|
| Spring Wheat |
May 31, 26
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/14/26 04:30PM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Labolt, SD |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
31% |
Dew Pt: |
46oF |
| Barom: |
29.56 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
25 mph |
| Sunrise: |
5:57 |
Sunset: |
8:47 |
| As reported at Albee, SD at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Labolt, SD |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 81°F Low: 56°F Precip: 0% |
High: 83°F Low: 53°F Precip: 0% |
High: 78°F Low: 52°F Precip: 23% |
High: 72°F Low: 53°F Precip: 80% |
High: 59°F Low: 48°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
456'0
|
| Change: |
-15'0 |
| Bid: |
|
| Ask: |
|
| Today's High: |
456'0 |
| Today's Low: |
456'0 |
| Volume: |
44 |
| Open: |
456'0 |
| Settle: |
451'4s |
| Prev: |
466'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-14-2026 12:01:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|