Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 440'6 0'0 CORN (Sep 26) 437'6 -3'2 CORN (Dec 26) 459'6 -3'4 CORN (Mar 27) 475'0 -3'4 CORN (May 27) 483'2 -3'0 CORN (Jul 27) 488'0 -3'0 SOYBEANS (Jul 26) 1207'0 0'0 SOYBEANS (Aug 26) 1195'0 -1'6 SOYBEANS (Sep 26) 1182'4 -2'6 SOYBEANS (Nov 26) 1191'4 -3'2 SOYBEANS (Jan 27) 1205'2 -3'4 SOYBEANS (Mar 27) 1208'2 -3'4 WHEAT (Jul 26) 630'6 0'0 WHEAT (Sep 26) 636'6 1'4 WHEAT (Dec 26) 651'6 1'2 WHEAT (Mar 27) 664'0 0'6 WHEAT (May 27) 670'2 0'2 WHEAT (Jul 27) 669'0 -3'4 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9075 HARD RED SPRING WHEAT MPLS (Sep 26) 6.5375 0.0050 HARD RED SPRING WHEAT MPLS (Dec 26) 6.7500 0.0075 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LIVE CATTLE (Dec 26) 230.400 0.125 LIVE CATTLE (Feb 27) 231.250 0.100 LIVE CATTLE (Apr 27) 231.750 0.050 LIVE CATTLE (Jun 27) 225.200 - 0.175 LEAN HOGS (Jul 26) 94.950 LEAN HOGS (Aug 26) 98.150 - 0.900 LEAN HOGS (Oct 26) 84.325 -0.800 LEAN HOGS (Dec 26) 75.125 -1.175 LEAN HOGS (Feb 27) 78.650 -1.200 LEAN HOGS (Apr 27) 83.500 -1.150 FEEDER CATTLE (Aug 26) 354.200 - 0.250 FEEDER CATTLE (Sep 26) 350.475 - 0.200 FEEDER CATTLE (Oct 26) 346.475 - 0.500 FEEDER CATTLE (Nov 26) 342.825 - 0.900 FEEDER CATTLE (Jan 27) 336.350 - 0.775 FEEDER CATTLE (Mar 27) 332.950 - 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 04:30A Sep 26 440'0 440'2 435'2 437'6 -3'2 441'0 04:31A Dec 26 462'0 462'2 457'2 459'6 -3'4 463'2 04:31A Mar 27 477'4 477'4 472'4 475'0 -3'4 478'4 04:31A May 27 485'4 485'4 481'0 483'2 -3'0 486'2 04:31A Jul 27 490'0 490'0 485'6 488'0 -3'0 491'0 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 04:31A Aug 26 1195'0 1195'2 1189'6 1195'0 -1'6 1196'6 04:31A Sep 26 1182'4 1183'2 1177'4 1182'4 -2'6 1185'2 04:31A Nov 26 1191'4 1192'4 1187'0 1191'4 -3'2 1194'6 04:31A Jan 27 1204'2 1206'4 1201'0 1205'2 -3'4 1208'6 04:31A Mar 27 1207'6 1209'0 1204'0 1208'2 -3'4 1211'6 04:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 0'0 627'0 04:31A Sep 26 636'0 638'6 631'4 636'6 1'4 635'2 04:31A Dec 26 650'0 653'4 646'6 651'6 1'2 650'4 04:31A Mar 27 662'4 665'6 659'4 664'0 0'6 663'2 04:31A May 27 668'4 671'6 666'2 670'2 0'2 670'0 04:31A Jul 27 669'4 674'0 669'0 669'0 -3'4 672'4 04:31A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.9075 6.0300s 04:31A Sep 26 6.5200 6.5550 6.5050 6.5375 0.0050 6.5325 04:31A Dec 26 6.7300 6.7600 6.7175 6.7500 0.0075 6.7425 04:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 07/13 Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 07/13 Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 07/13 Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 07/13 Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 07/13 Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 07/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 07/13 Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 07/13 Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 07/13 Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 07/13 Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 07/13 Apr 27 84.750 85.300 83.350 83.500 -1.150 83.450s 07/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 07/13 Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 07/13 Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 07/13 Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 07/13 Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 07/13 Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 440'6 0'0 @S6N 1207'0 0'0 @W6N 630'6 0'0 @O6N 295'0 0'0 Stocks MSFT 390.9900 5.8900 WMT 114.7800 0.8800 XOM 144.5100 5.6300 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26       Aug 31, 26       Sep 30, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26       Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 26      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Winter Wheat Jul 31, 26      Soybeans Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Oct 31, 26      Spring Wheat Jul 31, 26
	Price as of 07/14/26 04:42AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 79% Dew Pt: 65oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 5:53 Sunset: 9:11 As reported at Albee, SD at 4:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 94°F Low: 69°F Precip: 0% High: 93°F Low: 70°F Precip: 0% High: 94°F Low: 70°F Precip: 0% High: 94°F Low: 73°F Precip: 0% High: 90°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  440'6 Change:  0'0 Bid:  430'0 Ask:  441'0 Today's High:  Today's Low:  Volume:  195 Open:  Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Jul-13-2026 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN National HRS Index 07/13
	Portland Grain Review 07/09
	DTN Weather Trend Indicators 07/13 05:55
	FARM MARKET NEWS - CORN REPORT FOR Mon, July 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 13
	USDA Daily Market Rates 07/13

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]