Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 26) 445'2 -0'2 CORN (May 26) 453'2 -0'2 CORN (Jul 26) 459'6 -0'2 CORN (Sep 26) 452'4 -0'4 CORN (Dec 26) 463'6 -0'4 CORN (Mar 27) 476'4 -0'2 SOYBEANS (Jan 26) 1049'0 1'4 SOYBEANS (Mar 26) 1062'6 1'2 SOYBEANS (May 26) 1074'6 1'2 SOYBEANS (Jul 26) 1087'6 1'4 SOYBEANS (Aug 26) 1084'4 1'0 SOYBEANS (Sep 26) 1068'4 -0'4 WHEAT (Mar 26) 518'0 -0'6 WHEAT (May 26) 529'2 -0'2 WHEAT (Jul 26) 541'2 -0'2 WHEAT (Sep 26) 555'0 -0'2 WHEAT (Dec 26) 573'0 -0'4 WHEAT (Mar 27) 588'6 -0'6 HARD RED SPRING WHEAT MPLS (Mar 26) 5.6800 -0.0375 HARD RED SPRING WHEAT MPLS (May 26) 5.7825 -0.0350 HARD RED SPRING WHEAT MPLS (Jul 26) 5.9050 -0.0350 LIVE CATTLE (Feb 26) 233.775 - 1.550 LIVE CATTLE (Apr 26) 234.750 - 1.550 LIVE CATTLE (Jun 26) 229.825 - 1.525 LIVE CATTLE (Aug 26) 227.150 - 1.350 LIVE CATTLE (Oct 26) 226.850 - 1.125 LIVE CATTLE (Dec 26) 227.375 - 0.925 LEAN HOGS (Feb 26) 85.500 -0.575 LEAN HOGS (Apr 26) 91.900 -0.150 LEAN HOGS (May 26) 95.775 -0.100 LEAN HOGS (Jun 26) 104.775 0.075 LEAN HOGS (Jul 26) 105.600 0.025 LEAN HOGS (Aug 26) 104.675 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 03:57P May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01:30P Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01:30P Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01:30P Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01:30P Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7075 5.7175 5.6750 5.6800 -0.0375 5.6750s 01:30P May 26 5.8200 5.8225 5.7800 5.7825 -0.0350 5.7800s 01:30P Jul 26 5.9325 5.9425 5.9050 5.9050 -0.0350 5.9025s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Aug 26 228.075 228.700 226.475 227.150 - 1.350 227.125s 01:05P Oct 26 227.375 228.250 226.250 226.850 - 1.125 226.825s 01:05P Dec 26 227.925 228.775 226.950 227.375 - 0.925 227.300s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01:05P Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01:05P May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01:05P Jun 26 104.150 104.825 103.750 104.775 0.075 104.725s 01:05P Jul 26 105.075 105.700 104.750 105.600 0.025 105.600s 01:05P Aug 26 103.875 104.775 103.850 104.675 0.175 104.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 445'2 -0'2 @S6F 1049'0 1'4 @W6H 518'0 -0'6 @O6H 303'6 -3'4 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26       Oct 31, 26      Spring Wheat Jan 31, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26      Winter Wheat Jan 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jan 31, 26      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Winter Wheat Jan 31, 26      Soybeans Jan 31, 26       Feb 28, 26     NASSAU Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Jun 30, 26      Soybeans Jan 31, 26       Feb 28, 26       Oct 31, 26
	Price as of 01/09/26 05:06PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 55% Dew Pt: 22oF Barom: 30.15 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 8:03 Sunset: 5:03 As reported at Albee, SD at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 39°F Low: 20°F Precip: 0% High: 25°F Low: 15°F Precip: 0% High: 38°F Low: 11°F Precip: 0% High: 48°F Low: 30°F Precip: 28% High: 45°F Low: 35°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'2 Change:  -0'2 Bid:  445'0 Ask:  445'0 Today's High:  447'4 Today's Low:  443'6 Volume:  149,913 Open:  445'2 Settle:  445'6s Prev:  446'0 Contract High:  Contract Low:  Updated:  Jan-09-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN National HRS Index 01/08
	Portland Grain Review 01/08
	DTN Weather Trend Indicators 01/05 05:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 9
	USDA Daily Market Rates 01/09

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]