Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 26) 407'2 -2'4 CORN (Sep 26) 416'2 -1'4 CORN (Dec 26) 435'2 -2'0 CORN (Mar 27) 450'2 -1'4 CORN (May 27) 459'0 -1'6 CORN (Jul 27) 464'6 -2'2 SOYBEANS (Jul 26) 1110'2 -6'6 SOYBEANS (Aug 26) 1117'4 -6'4 SOYBEANS (Sep 26) 1121'4 -5'6 SOYBEANS (Nov 26) 1135'6 -6'0 SOYBEANS (Jan 27) 1149'6 -6'2 SOYBEANS (Mar 27) 1155'6 -6'4 WHEAT (Jul 26) 592'2 5'4 WHEAT (Sep 26) 602'2 5'2 WHEAT (Dec 26) 618'6 5'0 WHEAT (Mar 27) 633'6 5'2 WHEAT (May 27) 643'0 5'2 WHEAT (Jul 27) 648'4 5'2 HARD RED SPRING WHEAT MPLS (Jul 26) 5.8525 -0.0275 HARD RED SPRING WHEAT MPLS (Sep 26) 6.1825 0.0075 HARD RED SPRING WHEAT MPLS (Dec 26) 6.4175 0.0050 LIVE CATTLE (Jun 26) 256.225 1.075 LIVE CATTLE (Aug 26) 247.075 1.075 LIVE CATTLE (Oct 26) 240.875 1.125 LIVE CATTLE (Dec 26) 240.425 1.325 LIVE CATTLE (Feb 27) 240.900 1.375 LIVE CATTLE (Apr 27) 241.100 1.525 LEAN HOGS (Jul 26) 93.950 -0.275 LEAN HOGS (Aug 26) 96.650 -0.575 LEAN HOGS (Oct 26) 81.175 -0.025 LEAN HOGS (Dec 26) 73.875 0.275 LEAN HOGS (Feb 27) 77.675 0.325 LEAN HOGS (Apr 27) 82.575 0.525 FEEDER CATTLE (Aug 26) 372.250 4.100 FEEDER CATTLE (Sep 26) 370.600 3.625 FEEDER CATTLE (Oct 26) 367.900 3.300 FEEDER CATTLE (Nov 26) 364.900 3.175 FEEDER CATTLE (Jan 27) 358.475 2.750 FEEDER CATTLE (Mar 27) 354.475 2.400

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 407'0 407'2 -2'4 409'6 11:18A Sep 26 418'2 420'6 415'4 416'2 -1'4 417'6 11:18A Dec 26 438'0 440'0 435'0 435'2 -2'0 437'2 11:18A Mar 27 452'2 454'2 449'6 450'2 -1'4 451'6 11:18A May 27 461'0 463'2 458'6 459'0 -1'6 460'6 11:18A Jul 27 467'0 469'0 464'6 464'6 -2'2 467'0 11:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1109'2 1110'2 -6'6 1117'0 11:18A Aug 26 1124'0 1128'0 1116'6 1117'4 -6'4 1124'0 11:18A Sep 26 1127'0 1131'4 1120'2 1121'4 -5'6 1127'2 11:18A Nov 26 1141'0 1146'0 1135'0 1135'6 -6'0 1141'6 11:18A Jan 27 1154'4 1159'6 1149'0 1149'6 -6'2 1156'0 11:18A Mar 27 1159'4 1165'4 1155'2 1155'6 -6'4 1162'2 11:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 597'2 583'2 592'2 5'4 586'6 11:18A Sep 26 598'0 607'4 593'4 602'2 5'2 597'0 11:18A Dec 26 614'6 624'0 610'4 618'6 5'0 613'6 11:18A Mar 27 628'4 638'4 625'4 633'6 5'2 628'4 11:18A May 27 638'0 647'2 635'0 643'0 5'2 637'6 11:18A Jul 27 643'4 652'2 640'4 648'4 5'2 643'2 11:18A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 5.8900 5.9325 5.8125 5.8525 -0.0275 5.8800 11:17A Sep 26 6.1825 6.2325 6.1525 6.1825 0.0075 6.1750 11:17A Dec 26 6.4475 6.4650 6.3900 6.4175 0.0050 6.4125 11:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.225 1.075 255.150 11:17A Aug 26 246.500 247.700 245.500 247.075 1.075 246.000 11:18A Oct 26 240.075 241.300 239.175 240.875 1.125 239.750 11:18A Dec 26 239.425 240.775 238.650 240.425 1.325 239.100 11:18A Feb 27 239.750 241.200 239.250 240.900 1.375 239.525 11:18A Apr 27 240.000 241.250 239.275 241.100 1.525 239.575 11:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.850 93.950 -0.275 94.225 11:17A Aug 26 97.150 97.900 96.450 96.650 -0.575 97.225 11:18A Oct 26 81.275 81.800 80.950 81.175 -0.025 81.200 11:18A Dec 26 73.675 74.275 73.525 73.875 0.275 73.600 11:17A Feb 27 77.350 77.975 77.250 77.675 0.325 77.350 11:17A Apr 27 82.050 82.800 82.025 82.575 0.525 82.050 11:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 372.550 367.750 372.250 4.100 368.150 11:18A Sep 26 367.800 371.000 366.500 370.600 3.625 366.975 11:18A Oct 26 365.075 368.050 364.050 367.900 3.300 364.600 11:18A Nov 26 362.000 365.400 361.575 364.900 3.175 361.725 11:18A Jan 27 355.725 359.225 355.275 358.475 2.750 355.725 11:18A Mar 27 353.250 355.025 352.875 354.475 2.400 352.075 11:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 407'2 -2'4 @S6N 1110'2 -6'6 @W6N 592'2 5'4 @O6N 286'4 -15'4 Stocks MSFT 374.2150 0.2750 WMT 119.6400 0.2200 XOM 135.9300 - 3.8000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26       Jul 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 26       Jul 31, 26      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Jun 30, 26      Soybeans Jun 30, 26       Jul 31, 26     NASSAU Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Jun 30, 26       Jul 31, 26
	Price as of 06/24/26 11:28AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 55% Dew Pt: 52oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 5:40 Sunset: 9:17 As reported at Albee, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 57°F Precip: 0% High: 76°F Low: 54°F Precip: 0% High: 80°F Low: 56°F Precip: 0% High: 82°F Low: 64°F Precip: 56% High: 94°F Low: 69°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Southern Front Still Active Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Wed Jun 24, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  407'2 Change:  -2'4 Bid:  407'2 Ask:  407'4 Today's High:  412'4 Today's Low:  407'0 Volume:  200,271 Open:  410'0 Settle:  409'6 Prev:  409'6 Contract High:  Contract Low:  Updated:  Jun-24-2026 11:18:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN National HRS Index 06/23
	Portland Grain Review 06/23
	DTN Weather Trend Indicators 06/22 05:59
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 23
	USDA Daily Market Rates 06/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story]