Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 491'6 0'2 CORN (Dec 26) 515'6 0'2 CORN (Mar 27) 530'0 -0'2 CORN (May 27) 536'6 0'0 CORN (Jul 27) 537'2 -0'2 CORN (Sep 27) 510'2 -1'0 SOYBEANS (Sep 26) 1216'6 0'6 SOYBEANS (Nov 26) 1221'6 -2'4 SOYBEANS (Jan 27) 1236'0 -2'2 SOYBEANS (Mar 27) 1243'4 -1'0 SOYBEANS (May 27) 1248'6 -2'2 SOYBEANS (Jul 27) 1253'4 -1'2 WHEAT (Sep 26) 675'4 -6'2 WHEAT (Dec 26) 694'0 -5'4 WHEAT (Mar 27) 712'0 -5'4 WHEAT (May 27) 720'0 -5'6 WHEAT (Jul 27) 717'6 -5'6 WHEAT (Sep 27) 723'2 -6'0 HARD RED SPRING WHEAT MPLS (Sep 26) 6.9125 -0.0250 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1825 -0.0300 HARD RED SPRING WHEAT MPLS (Mar 27) 7.3550 -0.0350 LIVE CATTLE (Aug 26) 220.050 - 2.975 LIVE CATTLE (Oct 26) 213.625 - 4.325 LIVE CATTLE (Dec 26) 214.200 - 4.300 LIVE CATTLE (Feb 27) 215.600 - 3.725 LIVE CATTLE (Apr 27) 217.075 - 3.100 LIVE CATTLE (Jun 27) 210.900 - 2.600 LEAN HOGS (Oct 26) 81.125 0.250 LEAN HOGS (Dec 26) 71.475 -0.050 LEAN HOGS (Feb 27) 74.400 LEAN HOGS (Apr 27) 79.800 -0.050 LEAN HOGS (May 27) 84.225 -0.375 LEAN HOGS (Jun 27) 92.925 -0.025 FEEDER CATTLE (Aug 26) 334.100 - 1.175 FEEDER CATTLE (Sep 26) 324.150 - 4.800 FEEDER CATTLE (Oct 26) 318.125 - 5.375 FEEDER CATTLE (Nov 26) 310.850 - 5.275 FEEDER CATTLE (Jan 27) 302.550 - 4.800 FEEDER CATTLE (Mar 27) 299.750 - 4.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 491'0 491'6 0'2 491'4 04:29A Dec 26 515'6 520'6 515'0 515'6 0'2 515'4 04:29A Mar 27 530'0 535'0 529'6 530'0 -0'2 530'2 04:29A May 27 536'6 541'0 536'2 536'6 0'0 536'6 04:29A Jul 27 537'4 541'4 537'0 537'2 -0'2 537'4 04:29A Sep 27 511'0 513'2 510'2 510'2 -1'0 511'2 04:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1214'6 1216'6 0'6 1216'0 04:29A Nov 26 1223'0 1228'4 1220'4 1221'6 -2'4 1224'2 04:29A Jan 27 1237'4 1242'0 1235'0 1236'0 -2'2 1238'2 04:29A Mar 27 1244'0 1248'0 1241'2 1243'4 -1'0 1244'4 04:29A May 27 1250'4 1254'0 1247'4 1248'6 -2'2 1251'0 04:29A Jul 27 1254'2 1257'6 1251'6 1253'4 -1'2 1254'6 04:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 675'4 675'4 -6'2 681'6 04:29A Dec 26 702'0 705'6 692'6 694'0 -5'4 699'4 04:28A Mar 27 721'0 723'0 711'0 712'0 -5'4 717'4 04:28A May 27 727'4 731'0 719'4 720'0 -5'6 725'6 04:28A Jul 27 723'6 728'2 717'4 717'6 -5'6 723'4 04:28A Sep 27 730'4 733'4 723'0 723'2 -6'0 729'2 04:28A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.9300 6.9600 6.8975 6.9125 -0.0250 6.9375 04:26A Dec 26 7.2000 7.2325 7.1700 7.1825 -0.0300 7.2125 04:26A Mar 27 7.3825 7.4050 7.3550 7.3550 -0.0350 7.3900 04:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 08/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 08/24 May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 08/24 Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 08/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 08/24 Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 08/24 Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 08/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 492'0 0'4 @S6U 1216'6 0'6 @W6U 675'4 -6'2 @O6U 320'6 -1'4 Stocks MSFT 487.3100 4.0700 WMT 106.4900 2.7900 XOM 164.0500 - 1.0600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Aug 31, 26       Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26       Sep 30, 26      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/25/26 04:39AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 97% Dew Pt: 64oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:40 Sunset: 8:16 As reported at Albee, SD at 4:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 62°F Precip: 52% High: 79°F Low: 60°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 80°F Low: 52°F Precip: 50% High: 83°F Low: 62°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  491'6 Change:  0'2 Bid:  491'6 Ask:  492'0 Today's High:  496'6 Today's Low:  491'0 Volume:  200,811 Open:  491'4 Settle:  491'4 Prev:  491'4 Contract High:  Contract Low:  Updated:  Aug-25-2026 4:28:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN National HRS Index 08/24
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/24 05:53
	FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
	USDA Daily Market Rates 08/24

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]