Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 26) 529'6 -7'0 CORN (Mar 27) 544'0 -7'0 CORN (May 27) 551'2 -6'4 CORN (Jul 27) 554'0 -5'6 CORN (Sep 27) 524'2 -4'6 CORN (Dec 27) 528'2 -3'4 SOYBEANS (Nov 26) 1317'0 -8'4 SOYBEANS (Jan 27) 1332'6 -8'4 SOYBEANS (Mar 27) 1341'6 -7'0 SOYBEANS (May 27) 1349'0 -6'2 SOYBEANS (Jul 27) 1353'4 -5'6 SOYBEANS (Aug 27) 1335'0 -6'0 WHEAT (Dec 26) 708'0 -9'2 WHEAT (Mar 27) 723'4 -9'6 WHEAT (May 27) 731'2 -10'0 WHEAT (Jul 27) 732'2 -7'6 WHEAT (Sep 27) 737'6 -7'2 WHEAT (Dec 27) 746'6 -8'2 HARD RED SPRING WHEAT MPLS (Dec 26) 7.2875 -0.0750 HARD RED SPRING WHEAT MPLS (Mar 27) 7.5000 -0.0775 HARD RED SPRING WHEAT MPLS (May 27) 7.6200 -0.0750 LIVE CATTLE (Oct 26) 220.750 1.975 LIVE CATTLE (Dec 26) 222.275 2.825 LIVE CATTLE (Feb 27) 223.525 2.975 LIVE CATTLE (Apr 27) 224.550 2.850 LIVE CATTLE (Jun 27) 219.250 2.800 LIVE CATTLE (Aug 27) 215.750 2.575 LEAN HOGS (Oct 26) 79.675 0.400 LEAN HOGS (Dec 26) 70.300 -0.700 LEAN HOGS (Feb 27) 72.050 -0.500 LEAN HOGS (Apr 27) 77.275 -0.275 LEAN HOGS (May 27) 81.575 -0.400 LEAN HOGS (Jun 27) 90.250 -0.250 FEEDER CATTLE (Sep 26) 336.825 - 0.450 FEEDER CATTLE (Oct 26) 332.950 4.925 FEEDER CATTLE (Nov 26) 329.200 6.000 FEEDER CATTLE (Jan 27) 321.225 6.475 FEEDER CATTLE (Mar 27) 316.700 6.275 FEEDER CATTLE (Apr 27) 316.325 6.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 529'6 -7'0 536'6 12:28P Mar 27 550'4 550'4 542'2 544'0 -7'0 551'0 12:28P May 27 557'0 557'2 549'4 551'2 -6'4 557'6 12:28P Jul 27 558'6 559'2 552'2 554'0 -5'6 559'6 12:28P Sep 27 527'4 528'0 523'0 524'2 -4'6 529'0 12:28P Dec 27 530'4 531'2 526'6 528'2 -3'4 531'6 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'0 -8'4 1325'4 12:28P Jan 27 1340'0 1342'4 1326'6 1332'6 -8'4 1341'2 12:28P Mar 27 1347'4 1350'2 1336'2 1341'6 -7'0 1348'6 12:28P May 27 1353'6 1356'2 1343'4 1349'0 -6'2 1355'2 12:28P Jul 27 1356'0 1359'6 1348'2 1353'4 -5'6 1359'2 12:28P Aug 27 1338'4 1341'2 1330'4 1335'0 -6'0 1341'0 12:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 708'0 -9'2 717'2 12:28P Mar 27 733'2 733'6 718'0 723'4 -9'6 733'2 12:28P May 27 741'0 741'2 726'0 731'2 -10'0 741'2 12:28P Jul 27 740'4 741'0 727'0 732'2 -7'6 740'0 12:28P Sep 27 745'4 745'4 732'4 737'6 -7'2 745'0 12:28P Dec 27 755'0 755'0 743'2 746'6 -8'2 755'0 12:28P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 7.3625 7.3650 7.2300 7.2875 -0.0750 7.3625 12:28P Mar 27 7.5700 7.5700 7.4525 7.5000 -0.0775 7.5775 12:27P May 27 7.6950 7.7175 7.5750 7.6200 -0.0750 7.6950 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.750 1.975 218.775 12:28P Dec 26 219.500 222.550 219.000 222.275 2.825 219.450 12:28P Feb 27 220.500 223.600 220.000 223.525 2.975 220.550 12:28P Apr 27 221.775 224.650 221.275 224.550 2.850 221.700 12:28P Jun 27 216.100 219.250 215.975 219.250 2.800 216.450 12:28P Aug 27 213.250 215.825 212.750 215.750 2.575 213.175 12:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.825 79.125 79.675 0.400 79.275 12:28P Dec 26 70.975 71.025 69.950 70.300 -0.700 71.000 12:28P Feb 27 72.450 72.500 71.750 72.050 -0.500 72.550 12:28P Apr 27 77.550 77.575 76.925 77.275 -0.275 77.550 12:28P May 27 81.575 81.575 81.575 81.575 -0.400 81.975 12:28P Jun 27 90.475 90.500 89.875 90.250 -0.250 90.500 12:28P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.425 336.825 - 0.450 337.275 12:27P Oct 26 328.125 333.400 327.750 332.950 4.925 328.025 12:28P Nov 26 323.475 329.550 322.650 329.200 6.000 323.200 12:28P Jan 27 314.750 321.400 314.450 321.225 6.475 314.750 12:28P Mar 27 310.925 316.750 310.425 316.700 6.275 310.425 12:28P Apr 27 309.925 316.325 309.925 316.325 6.100 310.225 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 529'6 -7'0 @S6X 1317'0 -8'4 @W6Z 708'0 -9'2 @O6Z 416'0 1'4 Stocks MSFT 499.8725 1.8725 WMT 110.4600 0.3400 XOM 160.5100 1.8000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Spring Wheat Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 26      Corn Sep 30, 26       Oct 31, 26      Winter Wheat Sep 30, 26      Soybeans Sep 30, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Sep 30, 26       Oct 31, 26      Soybeans Sep 30, 26       Oct 31, 26
	Price as of 09/23/26 12:39PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..01-.05 per 1/5 based 14.0 pro Winter Wheat +.01-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 78% Dew Pt: 55oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 7:14 Sunset: 7:22 As reported at Albee, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 51°F Precip: 57% High: 64°F Low: 55°F Precip: 80% High: 66°F Low: 56°F Precip: 44% High: 65°F Low: 57°F Precip: 80% High: 71°F Low: 57°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Showers Spreading Across Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Sep 23, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  529'6 Change:  -7'0 Bid:  529'6 Ask:  530'0 Today's High:  536'2 Today's Low:  527'4 Volume:  201,482 Open:  536'0 Settle:  536'6 Prev:  536'6 Contract High:  Contract Low:  Updated:  Sep-23-2026 12:28:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN National HRS Index 09/22
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/23

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]