Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Harvest Scale Hours:
Monday-Friday   7:00am - 5:00pm (weather permitting)
Saturday: CLOSED
Sunday : CLOSED
Please call 605-623-4581 with any questions. 




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 26) 441'4 -5'6 11/3/26   1:19 PM CST
  • CORN (Mar 27) 455'6 -5'6 11/3/26   1:19 PM CST
  • CORN (May 27) 464'2 -5'6 11/3/26   1:19 PM CST
  • CORN (Jul 27) 471'4 -5'0 11/3/26   1:19 PM CST
  • CORN (Sep 27) 468'4 -5'0 11/3/26   1:19 PM CST
  • CORN (Dec 27) 483'2 -5'0 11/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1203'0 -1'6 11/3/26   1:15 PM CST
  • SOYBEANS (Jan 27) 1213'4 -2'6 11/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1220'4 -5'6 11/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1229'2 -7'4 11/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1237'2 -8'2 11/3/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1223'2 -9'2 11/3/26   1:19 PM CST
  • WHEAT (Dec 26) 598'6 -6'6 11/3/26   1:19 PM CST
  • WHEAT (Mar 27) 609'6 -8'6 11/3/26   1:19 PM CST
  • WHEAT (May 27) 615'4 -8'6 11/3/26   1:19 PM CST
  • WHEAT (Jul 27) 621'2 -8'6 11/3/26   1:19 PM CST
  • WHEAT (Sep 27) 632'6 -8'2 11/3/26   1:19 PM CST
  • WHEAT (Dec 27) 648'6 -8'2 11/3/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.1900 -0.0625 11/3/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3450 -0.0725 11/3/26   1:24 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4575 -0.0775 11/3/26   1:24 PM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 218.775 - 2.500 11/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 27) 215.200 - 2.675 11/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 27) 213.300 - 2.500 11/3/26   1:02 PM CST
  • LEAN HOGS (Dec 26) 58.625 0.425 11/3/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 63.475 -0.350 11/3/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 69.275 -0.275 11/3/26   1:04 PM CST
  • LEAN HOGS (May 27) 75.950 -0.350 11/3/26   1:03 PM CST
  • LEAN HOGS (Jun 27) 85.050 -0.700 11/3/26   1:04 PM CST
  • LEAN HOGS (Jul 27) 88.250 -0.750 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.650 - 3.900 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.325 - 4.300 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.975 - 4.325 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Apr 27) 322.600 - 4.000 11/3/26   1:04 PM CST
  • FEEDER CATTLE (May 27) 320.550 - 3.700 11/3/26   1:02 PM CST
  • FEEDER CATTLE (Aug 27) 320.900 - 3.100 11/3/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 03:54P Chart for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 03:42P Chart for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 03:09P Chart for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 03:26P Chart for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 02:39P Chart for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 01:20P Chart for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 03:59P Chart for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 03:10P Chart for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 03:19P Chart for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 03:32P Chart for @S7N
Aug 27 1232'6 1235'6 1221'0 1223'2 -9'2 1223'0s 01:20P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -6'6 599'6s 01:30P Chart for @W6Z
Mar 27 619'0 621'2 609'2 609'6 -8'6 610'6s 03:30P Chart for @W7H
May 27 625'0 626'6 615'2 615'4 -8'6 616'4s 01:20P Chart for @W7K
Jul 27 630'0 632'2 621'2 621'2 -8'6 622'2s 01:30P Chart for @W7N
Sep 27 642'2 643'0 632'2 632'6 -8'2 633'4s 01:30P Chart for @W7U
Dec 27 657'4 658'2 648'4 648'6 -8'2 649'6s 01:30P Chart for @W7Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2575 6.2600 6.1750 6.1900 -0.0625 6.1950s 02:13P Chart for @MW6Z
Mar 27 6.4275 6.4275 6.3375 6.3450 -0.0725 6.3550s 01:24P Chart for @MW7H
May 27 6.5250 6.5475 6.4550 6.4575 -0.0775 6.4700s 01:24P Chart for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 01:05P Chart for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 03:34P Chart for @HE7M
Jul 27 89.225 89.825 88.150 88.250 -0.750 88.550s 01:05P Chart for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 03:25P Chart for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 01:05P Chart for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 01:05P Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 441'4 -5'6
@S6X 1203'0 -1'6
@W6Z 598'6 -6'6
@O6Z 339'0 -1'6
Stocks
MSFT 520.9900 13.8700
WMT 124.8600 - 2.8300
XOM 177.4600 - 2.2100
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
  Chart Jan 31, 27    
  Chart Feb 28, 27    
  Chart Jun 30, 27    
  Chart Jul 31, 27    
 Spring Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Dec 31, 26    
 Winter Wheat Chart Nov 30, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 26    
 Corn Chart Nov 30, 26    
 Winter Wheat Chart Nov 30, 26    
 Soybeans Chart Nov 30, 26    
  Chart Jan 31, 27    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 26    
  Chart Dec 31, 26    
 Soybeans Chart Nov 30, 26    
Price as of 11/03/26 04:14PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..01-.05 per 1/5 based 14.0 pro

Winter Wheat +.01-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 93% Dew Pt: 44oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:08 Sunset: 5:11
As reported at Albee, SD at 3:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46°F
Low: 43°F
Precip: 80%		 High: 47°F
Low: 40°F
Precip: 80%		 High: 44°F
Low: 34°F
Precip: 0%		 High: 48°F
Low: 33°F
Precip: 0%		 High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  -5'6
Bid:  441'6
Ask:  441'6
Today's High:  448'4
Today's Low:  441'2
Volume:  186,854
Open:  448'0
Settle:  442'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN National HRS Index 11/02
Portland Grain Review 11/03
DTN Weather Trend Indicators 11/02 06:12
FARM MARKET NEWS - CORN REPORT FOR Tue, November 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 3
USDA Daily Market Rates 11/03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN