Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 455'4 2'6 7/22/26   3:19 AM CST
  • CORN (Dec 26) 478'2 3'0 7/22/26   3:20 AM CST
  • CORN (Mar 27) 494'0 3'0 7/22/26   3:17 AM CST
  • CORN (May 27) 502'2 2'4 7/22/26   3:20 AM CST
  • CORN (Jul 27) 507'0 2'6 7/22/26   3:15 AM CST
  • CORN (Sep 27) 490'4 1'0 7/22/26   3:09 AM CST
  • SOYBEANS (Aug 26) 1222'6 3'2 7/22/26   3:20 AM CST
  • SOYBEANS (Sep 26) 1212'4 2'0 7/22/26   3:19 AM CST
  • SOYBEANS (Nov 26) 1224'2 1'4 7/22/26   3:20 AM CST
  • SOYBEANS (Jan 27) 1238'2 1'4 7/22/26   3:20 AM CST
  • SOYBEANS (Mar 27) 1240'2 1'4 7/22/26   3:20 AM CST
  • SOYBEANS (May 27) 1245'0 1'6 7/22/26   3:20 AM CST
  • WHEAT (Sep 26) 683'6 5'6 7/22/26   3:20 AM CST
  • WHEAT (Dec 26) 701'4 5'4 7/22/26   3:20 AM CST
  • WHEAT (Mar 27) 716'4 5'0 7/22/26   3:20 AM CST
  • WHEAT (May 27) 722'4 3'6 7/22/26   3:13 AM CST
  • WHEAT (Jul 27) 719'6 2'2 7/22/26   3:05 AM CST
  • WHEAT (Sep 27) 726'0 2'0 7/22/26   3:05 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0775 0.0350 7/22/26   2:46 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3200 0.0375 7/22/26   3:19 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4975 0.0325 7/22/26   3:19 AM CST
  • LIVE CATTLE (Aug 26) 226.450 0.150 7/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.050 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.775 - 0.100 7/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.750 - 0.075 7/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 225.050 0.125 7/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 27) 219.350 0.250 7/21/26   1:03 PM CST
  • LEAN HOGS (Aug 26) 101.650 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.200 0.400 7/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.275 0.175 7/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 82.475 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 86.850 0.225 7/21/26   1:04 PM CST
  • LEAN HOGS (May 27) 90.125 0.325 7/21/26   1:03 PM CST
  • FEEDER CATTLE (Aug 26) 349.400 - 2.450 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 344.875 - 1.275 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 339.350 - 0.250 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 335.150 0.625 7/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.725 0.825 7/21/26   1:01 PM CST
  • FEEDER CATTLE (Mar 27) 325.225 1.200 7/21/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 456'0 452'0 455'4 2'6 452'6 03:20A Chart for @C6U
Dec 26 475'0 479'0 474'6 478'2 3'0 475'2 03:20A Chart for @C6Z
Mar 27 490'2 494'2 490'2 494'0 3'0 491'0 03:20A Chart for @C7H
May 27 499'4 502'6 499'0 502'2 2'4 499'6 03:20A Chart for @C7K
Jul 27 504'2 507'2 503'4 507'0 2'6 504'2 03:20A Chart for @C7N
Sep 27 487'2 491'0 487'2 490'4 1'0 489'4 03:20A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1216'4 1222'6 3'2 1219'4 03:20A Chart for @S6Q
Sep 26 1209'6 1217'6 1206'2 1212'4 2'0 1210'4 03:20A Chart for @S6U
Nov 26 1222'4 1229'4 1217'6 1224'2 1'4 1222'6 03:20A Chart for @S6X
Jan 27 1236'2 1243'0 1231'6 1238'2 1'4 1236'6 03:20A Chart for @S7F
Mar 27 1238'2 1244'4 1234'0 1240'2 1'4 1238'6 03:20A Chart for @S7H
May 27 1242'2 1248'4 1239'0 1245'0 1'6 1243'2 03:20A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 686'4 678'0 683'6 5'6 678'0 03:20A Chart for @W6U
Dec 26 696'0 703'6 695'2 701'4 5'4 696'0 03:20A Chart for @W6Z
Mar 27 711'6 718'6 711'0 716'4 5'0 711'4 03:20A Chart for @W7H
May 27 719'6 724'2 717'6 722'4 3'6 718'6 03:20A Chart for @W7K
Jul 27 717'0 722'0 716'6 719'6 2'2 717'4 03:20A Chart for @W7N
Sep 27 724'0 728'0 722'6 726'0 2'0 724'0 03:20A Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0275 7.0825 7.0050 7.0775 0.0350 7.0425 03:20A Chart for @MW6U
Dec 26 7.2625 7.3475 7.2625 7.3200 0.0375 7.2825 03:19A Chart for @MW6Z
Mar 27 7.4425 7.4975 7.4425 7.4975 0.0325 7.4650 03:19A Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Chart for @LE6Q
Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Chart for @LE6V
Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Chart for @LE6Z
Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Chart for @LE7G
Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 Chart for @LE7J
Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 07/21 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Chart for @HE6Q
Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Chart for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 Chart for @HE6Z
Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 07/21 Chart for @HE7G
Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 07/21 Chart for @HE7J
May 27 89.975 90.350 89.975 90.125 0.325 90.275s 07/21 Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Chart for @GF6Q
Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Chart for @GF6U
Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Chart for @GF6V
Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 07/21 Chart for @GF6X
Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 07/21 Chart for @GF7F
Mar 27 325.000 327.200 323.500 325.225 1.200 325.350s 07/21 Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 455'2 2'4
@S6Q 1222'2 2'6
@W6U 683'2 5'2
@O6U 339'4 6'2
Stocks
MSFT 397.7500 - 4.5400
WMT 110.3900 - 1.8100
XOM 151.7100 3.3500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
Price as of 07/22/26 03:32AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..04-.10 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 9:04
As reported at Albee, SD at 3:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 0%		 High: 96°F
Low: 70°F
Precip: 20%		 High: 94°F
Low: 72°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Front Continues South, Rain Develops in Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:51AM Tue Jul 21, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'4
Change:  2'6
Bid:  455'2
Ask:  455'4
Today's High:  456'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
3:19:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:47
DTN National HRS Index 07/21
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Tue, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 21
USDA Daily Market Rates 07/21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Tuesday, July 21, 2026 4:29PM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN