Welcome


Office Hours
(Winter Hours)
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Saturday: Closed
Sunday Closed

 
 

Quote Ticker
  • CORN (Mar 17) 366'4 0'2 1/20/17   7:39 AM CST
  • CORN (May 17) 373'2 0'0 1/20/17   7:39 AM CST
  • CORN (Jul 17) 379'6 -0'2 1/20/17   7:39 AM CST
  • CORN (Sep 17) 385'6 -0'6 1/20/17   7:26 AM CST
  • CORN (Dec 17) 393'2 -0'2 1/20/17   7:37 AM CST
  • CORN (Mar 18) 400'0 -0'4 1/20/17   7:29 AM CST
  • SOYBEANS (Mar 17) 1063'2 -7'0 1/20/17   7:39 AM CST
  • SOYBEANS (May 17) 1071'2 -7'2 1/20/17   7:39 AM CST
  • SOYBEANS (Jul 17) 1077'2 -6'4 1/20/17   7:39 AM CST
  • SOYBEANS (Aug 17) 1071'0 -6'6 1/20/17   7:37 AM CST
  • SOYBEANS (Sep 17) 1046'2 -7'0 1/20/17   7:06 AM CST
  • SOYBEANS (Nov 17) 1024'4 -5'2 1/20/17   7:38 AM CST
  • WHEAT (Mar 17) 423'0 -0'4 1/20/17   7:39 AM CST
  • WHEAT (May 17) 438'6 -0'4 1/20/17   7:39 AM CST
  • WHEAT (Jul 17) 454'4 -0'6 1/20/17   7:39 AM CST
  • WHEAT (Sep 17) 470'0 -0'6 1/20/17   7:39 AM CST
  • WHEAT (Dec 17) 488'6 -1'0 1/20/17   7:32 AM CST
  • WHEAT (Mar 18) 502'0 -0'4 1/19/17   7:00 PM CST
  • LIVE CATTLE (Feb 17) 120.925 0.750 1/19/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.775 0.475 1/19/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 109.100 0.250 1/19/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 104.550 0.375 1/19/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 104.000 0.350 1/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 104.350 0.325 1/19/17   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 131.900 0.950 1/19/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 130.125 0.600 1/19/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 129.350 0.400 1/19/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 128.000 0.475 1/19/17   1:03 PM CST
  • FEEDER CATTLE (Aug 17) 128.475 0.375 1/19/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 126.600 0.625 1/19/17   1:00 PM CST
  • LEAN HOGS (Feb 17) 65.400 0.225 1/19/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.900 0.150 1/19/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.025 0.300 1/19/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 78.150 0.325 1/19/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 78.000 0.525 1/19/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 77.450 0.525 1/19/17   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'6 365'0 366'4 0'2 366'2 07:39A Chart for @C7H
May 17 372'6 373'2 371'6 373'2 0'0 373'2 07:39A Chart for @C7K
Jul 17 379'4 380'0 378'2 379'6 -0'2 380'0 07:39A Chart for @C7N
Sep 17 386'0 386'2 385'0 385'6 -0'6 386'4 07:39A Chart for @C7U
Dec 17 393'0 393'4 392'0 393'2 -0'2 393'4 07:39A Chart for @C7Z
Mar 18 399'4 400'4 399'2 400'0 -0'4 400'4 07:39A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1060'0 1063'2 -7'0 1070'2 07:39A Chart for @S7H
May 17 1078'0 1078'4 1068'2 1071'2 -7'2 1078'4 07:39A Chart for @S7K
Jul 17 1083'2 1083'2 1074'2 1077'2 -6'4 1083'6 07:39A Chart for @S7N
Aug 17 1075'2 1076'2 1069'6 1071'0 -6'6 1077'6 07:39A Chart for @S7Q
Sep 17 1050'0 1050'2 1045'4 1046'2 -7'0 1053'2 07:39A Chart for @S7U
Nov 17 1027'6 1027'6 1021'2 1024'4 -5'2 1029'6 07:39A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 421'4 423'0 -0'4 423'4 07:39A Chart for @W7H
May 17 439'0 439'2 437'0 438'6 -0'4 439'2 07:39A Chart for @W7K
Jul 17 454'6 454'6 452'6 454'4 -0'6 455'2 07:39A Chart for @W7N
Sep 17 468'6 470'2 468'6 470'0 -0'6 470'6 07:39A Chart for @W7U
Dec 17 488'6 489'0 487'0 488'6 -1'0 489'6 07:39A Chart for @W7Z
Mar 18 502'0 502'0 502'0 502'0 -0'4 502'4 07:39A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 07:34A Chart for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 07:35A Chart for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 06:01A Chart for @LE7M
Aug 17 104.200 105.000 103.950 104.550 0.375 104.700s 06:01A Chart for @LE7Q
Oct 17 103.425 104.475 103.425 104.000 0.350 104.125s 07:37A Chart for @LE7V
Dec 17 104.000 104.650 103.800 104.350 0.325 104.500s 07:28A Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 07:03A Chart for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 06:01A Chart for @GF7J
May 17 127.850 128.350 127.250 128.000 0.475 128.050s 06:01A Chart for @GF7K
Aug 17 128.025 128.700 127.700 128.475 0.375 128.425s 07:23A Chart for @GF7Q
Sep 17 125.900 126.825 125.625 126.600 0.625 126.550s 01/19 Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 07:39A Chart for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 07:37A Chart for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 01/19 Chart for @HE7K
Jun 17 77.950 78.575 77.475 78.150 0.325 78.150s 06:01A Chart for @HE7M
Jul 17 77.450 78.175 77.350 78.000 0.525 78.075s 06:01A Chart for @HE7N
Aug 17 77.000 77.825 76.975 77.450 0.525 77.550s 01/19 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 366'4 0'2
@S7H 1063'2 -7'0
@W7H 423'0 -0'4
@O7H 257'6 -0'2
Stocks
MSFT 62.300000 -0.200000
WMT 67.620000 -0.490000
XOM 84.730000 -1.550000
TWX 95.690000 0.580000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 17    
  Chart Oct 31, 17    
 Spring Wheat Chart Jan 31, 17    
 Soybeans Chart Jan 31, 17    
 Winter Wheat Chart Jan 31, 17    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 17    
 Corn Chart Jan 31, 17    
 Winter Wheat Chart Jan 31, 17    
 Soybeans Chart Jan 31, 17    
 Oats Chart Jan 31, 17    
Price as of 01/20/17 07:50AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5 under 14.0
$.03 per 1/5 over 14.0
Winter Wheat - $.03 per 1/5 under 12.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 100% Dew Pt: 35oF
Barom: 29.52 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:59 Sunset: 5:20
As reported at WATERTOWN, SD at 7:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 31°F
Precip: 67%
High: 31°F
Low: 25°F
Precip: 77%
High: 33°F
Low: 25°F
Precip: 60%
High: 33°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Midwest, Southeast Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, Snow in western and northwestern areas in addition to rain in the Midwest and Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Fri Jan 20, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'4
Change:  0'2
Bid:  366'4
Ask:  366'6
Today's High:  366'6
Today's Low:  365'0
Volume:  167,428
Open:  366'0
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
7:39:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN National HRS Index 01/19
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 19
USDA Daily Market Rates 01/20 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN