Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours: 
Mon: 8:00 - 4:00 pm
Tues: 8:00 - 4:00 pm
Wed: 8:00 - 4:00 pm
Thurs: 8:00 - 4:00 pm
Fri: 8:00 - 4:00 pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Sep 24) 402'2 -1'4 7/24/24   10:48 PM CST
  • CORN (Dec 24) 416'4 -1'4 7/24/24   10:45 PM CST
  • CORN (Mar 25) 430'6 -1'4 7/24/24   10:48 PM CST
  • CORN (May 25) 440'4 -1'6 7/24/24   10:45 PM CST
  • CORN (Jul 25) 447'2 -1'6 7/24/24   10:45 PM CST
  • CORN (Sep 25) 449'4 -1'0 7/24/24   7:59 PM CST
  • SOYBEANS (Aug 24) 1105'4 -5'4 7/24/24   10:40 PM CST
  • SOYBEANS (Sep 24) 1056'0 -4'2 7/24/24   10:50 PM CST
  • SOYBEANS (Nov 24) 1059'6 -4'2 7/24/24   10:49 PM CST
  • SOYBEANS (Jan 25) 1073'2 -4'4 7/24/24   10:39 PM CST
  • SOYBEANS (Mar 25) 1082'4 -4'4 7/24/24   10:12 PM CST
  • SOYBEANS (May 25) 1090'4 -5'0 7/24/24   10:40 PM CST
  • WHEAT (Sep 24) 547'0 0'0 7/24/24   10:50 PM CST
  • WHEAT (Dec 24) 570'4 -0'4 7/24/24   10:46 PM CST
  • WHEAT (Mar 25) 590'4 -0'4 7/24/24   10:46 PM CST
  • WHEAT (May 25) 602'4 0'4 7/24/24   9:50 PM CST
  • WHEAT (Jul 25) 605'6 -0'4 7/24/24   10:31 PM CST
  • WHEAT (Sep 25) 617'0 0'6 7/24/24   9:41 PM CST
  • LIVE CATTLE (Aug 24) 187.000 0.600 7/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.325 0.150 7/24/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.400 - 0.125 7/24/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.675 - 0.500 7/24/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.225 - 0.700 7/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 183.350 - 0.725 7/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 93.800 0.125 7/24/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 78.050 0.900 7/24/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 70.250 0.775 7/24/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 73.850 0.550 7/24/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 78.700 0.750 7/24/24   1:04 PM CST
  • LEAN HOGS (May 25) 85.200 1.675 7/24/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'4 402'0 402'2 -1'4 403'6 10:50P Chart for @C4U
Dec 24 417'2 417'6 416'2 416'4 -1'4 418'0 10:49P Chart for @C4Z
Mar 25 432'0 432'0 430'4 430'6 -1'4 432'2 10:50P Chart for @C5H
May 25 441'2 441'4 440'4 440'4 -1'6 442'2 10:50P Chart for @C5K
Jul 25 447'6 448'4 447'2 447'2 -1'6 449'0 10:50P Chart for @C5N
Sep 25 450'0 450'0 449'2 449'4 -1'0 450'4 10:50P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1111'0 1105'0 1105'4 -5'4 1111'0 10:50P Chart for @S4Q
Sep 24 1060'6 1062'0 1055'0 1056'0 -4'2 1060'2 10:50P Chart for @S4U
Nov 24 1065'0 1066'0 1058'4 1059'6 -4'2 1064'0 10:50P Chart for @S4X
Jan 25 1078'0 1079'4 1072'4 1073'2 -4'4 1077'6 10:50P Chart for @S5F
Mar 25 1087'0 1088'4 1081'2 1082'4 -4'4 1087'0 10:50P Chart for @S5H
May 25 1095'2 1096'4 1090'4 1090'4 -5'0 1095'4 10:50P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 546'6 549'6 545'4 547'0 0'0 547'0 10:50P Chart for @W4U
Dec 24 570'2 573'4 569'2 570'4 -0'4 571'0 10:50P Chart for @W4Z
Mar 25 590'0 593'4 589'0 590'4 -0'4 591'0 10:50P Chart for @W5H
May 25 602'4 603'2 602'4 602'4 0'4 602'0 10:50P Chart for @W5K
Jul 25 607'2 607'2 605'6 605'6 -0'4 606'2 10:50P Chart for @W5N
Sep 25 617'4 617'4 617'0 617'0 0'6 616'2 10:50P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 02:49P Chart for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 01:05P Chart for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 01:05P Chart for @LE4Z
Feb 25 188.950 189.500 187.800 188.675 - 0.500 188.600s 01:05P Chart for @LE5G
Apr 25 190.750 191.125 189.425 190.225 - 0.700 190.175s 01:05P Chart for @LE5J
Jun 25 184.100 184.325 182.600 183.350 - 0.725 183.325s 01:05P Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 93.025 94.375 92.975 93.800 0.125 93.775s 03:28P Chart for @HE4Q
Oct 24 76.300 78.075 76.200 78.050 0.900 78.025s 01:05P Chart for @HE4V
Dec 24 68.725 70.250 68.550 70.250 0.775 70.200s 01:05P Chart for @HE4Z
Feb 25 72.875 73.875 72.725 73.850 0.550 73.775s 01:05P Chart for @HE5G
Apr 25 77.500 78.750 77.500 78.700 0.750 78.600s 01:05P Chart for @HE5J
May 25 83.500 85.525 83.500 85.200 1.675 85.300s 01:05P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4U 402'2 -1'4
@S4Q 1105'4 -5'4
@W4U 546'6 -0'2
@O4U 322'0 -10'6
Stocks
MSFT 428.9000 -15.9500
WMT 70.600000 -0.050000
XOM 115.0100 1.6000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 24    
  Chart Aug 31, 24    
 Spring Wheat Chart Jul 31, 24    
  Chart Aug 31, 24    
 Soybeans Chart Jul 31, 24    
  Chart Aug 31, 24    
  Chart Oct 31, 24    
 Winter Wheat Chart Jul 31, 24    
  Chart Aug 31, 24    
 Rye Chart Aug 31, 24    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 24    
  Chart Aug 31, 24    
 Corn Chart Jul 31, 24    
  Chart Aug 31, 24    
 Winter Wheat Chart Jul 31, 24    
  Chart Aug 31, 24    
 Soybeans Chart Jul 31, 24    
  Chart Aug 31, 24    
  Chart Oct 31, 24    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 24    
  Chart Aug 31, 24    
 Soybeans Chart Jul 31, 24    
  Chart Aug 31, 24    
  Chart Oct 31, 24    
 Spring Wheat Chart Jul 31, 24    
  Chart Aug 31, 24    
Price as of 07/24/24 11:01PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.02 -.05 per 1/5 based 14.0 pro

Winter Wheat +.04.-.05 per 1/5 based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 9:01
As reported at Albee, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 0%
High: 83°F
Low: 73°F
Precip: 67%
High: 85°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continuing in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the South, some heavy rain possible. Above normal temperatures from West to Canadian Prairies. » More DTN Weather Commentary

Posted at 12:13PM Wed Jul 24, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  402'2
Change:  -1'4
Bid:  402'0
Ask:  402'2
Today's High:  403'4
Today's Low:  402'0
Volume:  149,625
Open:  403'0
Settle:  403'6
Prev:  403'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
10:48:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/24 05:48
DTN Midday Grain Comments 07/24 10:59
DTN Closing Grain Comments 07/24 13:47
DTN National HRS Index 07/24
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/22 06:25
FARM MARKET NEWS - CORN REPORT FOR Wed, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 24
USDA Daily Market Rates 07/24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN