Welcome
Notice:  We will be CASH ONLY on Beans and Corn (LaBolt location) until further notice.

Office Hours
(Winter Hours)
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Saturday: Closed
Sunday Closed

 
 

Quote Ticker
  • CORN (Dec 16) 349'6 -1'2 12/7/16   10:02 AM CST
  • CORN (Mar 17) 358'0 -2'4 12/7/16   10:03 AM CST
  • CORN (May 17) 364'6 -2'4 12/7/16   10:03 AM CST
  • CORN (Jul 17) 371'6 -2'4 12/7/16   10:03 AM CST
  • CORN (Sep 17) 379'0 -2'0 12/7/16   10:03 AM CST
  • CORN (Dec 17) 387'0 -2'4 12/7/16   10:03 AM CST
  • SOYBEANS (Jan 17) 1048'0 0'2 12/7/16   10:03 AM CST
  • SOYBEANS (Mar 17) 1058'0 0'2 12/7/16   10:03 AM CST
  • SOYBEANS (May 17) 1065'2 0'4 12/7/16   10:03 AM CST
  • SOYBEANS (Jul 17) 1070'0 0'2 12/7/16   10:03 AM CST
  • SOYBEANS (Aug 17) 1064'6 -0'6 12/7/16   9:55 AM CST
  • SOYBEANS (Sep 17) 1044'0 -1'0 12/7/16   9:26 AM CST
  • WHEAT (Dec 16) 387'4 -2'0 12/7/16   9:27 AM CST
  • WHEAT (Mar 17) 403'0 -3'6 12/7/16   10:03 AM CST
  • WHEAT (May 17) 415'4 -3'6 12/7/16   10:02 AM CST
  • WHEAT (Jul 17) 428'6 -3'4 12/7/16   10:03 AM CST
  • WHEAT (Sep 17) 443'0 -3'4 12/7/16   9:47 AM CST
  • WHEAT (Dec 17) 460'4 -4'2 12/7/16   9:58 AM CST
  • LIVE CATTLE (Dec 16) 109.800 - 0.050 12/7/16   10:03 AM CST
  • LIVE CATTLE (Feb 17) 111.425 0.375 12/7/16   10:03 AM CST
  • LIVE CATTLE (Apr 17) 111.150 0.125 12/7/16   10:03 AM CST
  • LIVE CATTLE (Jun 17) 101.975 - 0.025 12/7/16   10:03 AM CST
  • LIVE CATTLE (Aug 17) 98.600 -0.100 12/7/16   10:02 AM CST
  • LIVE CATTLE (Oct 17) 99.225 0.025 12/7/16   9:53 AM CST
  • FEEDER CATTLE (Jan 17) 127.100 0.250 12/7/16   10:03 AM CST
  • FEEDER CATTLE (Mar 17) 124.000 0.225 12/7/16   10:03 AM CST
  • FEEDER CATTLE (Apr 17) 123.700 0.250 12/7/16   10:01 AM CST
  • FEEDER CATTLE (May 17) 122.950 0.275 12/7/16   9:55 AM CST
  • FEEDER CATTLE (Aug 17) 122.975 - 0.275 12/7/16   10:02 AM CST
  • FEEDER CATTLE (Sep 17) 121.550 0.025 12/7/16   10:00 AM CST
  • LEAN HOGS (Dec 16) 54.800 1.425 12/7/16   10:03 AM CST
  • LEAN HOGS (Feb 17) 59.425 1.950 12/7/16   10:03 AM CST
  • LEAN HOGS (Apr 17) 65.550 1.925 12/7/16   10:03 AM CST
  • LEAN HOGS (May 17) 71.650 1.250 12/7/16   10:00 AM CST
  • LEAN HOGS (Jun 17) 76.000 1.275 12/7/16   10:03 AM CST
  • LEAN HOGS (Jul 17) 75.950 0.875 12/7/16   10:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 349'6 -1'2 351'0 10:03A Chart for @C6Z
Mar 17 359'2 360'4 356'0 358'0 -2'4 360'4 10:03A Chart for @C7H
May 17 366'0 367'2 363'0 364'6 -2'4 367'2 10:03A Chart for @C7K
Jul 17 373'2 374'2 370'0 371'6 -2'4 374'2 10:03A Chart for @C7N
Sep 17 380'0 381'0 377'2 379'0 -2'0 381'0 10:03A Chart for @C7U
Dec 17 388'2 389'4 385'2 387'0 -2'4 389'4 10:03A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1039'6 1048'0 0'2 1047'6 10:03A Chart for @S7F
Mar 17 1057'0 1061'0 1049'6 1058'0 0'2 1057'6 10:03A Chart for @S7H
May 17 1064'0 1068'0 1057'2 1065'2 0'4 1064'6 10:03A Chart for @S7K
Jul 17 1069'0 1072'2 1062'2 1070'0 0'2 1069'6 10:03A Chart for @S7N
Aug 17 1067'4 1068'2 1060'4 1064'6 -0'6 1065'4 10:03A Chart for @S7Q
Sep 17 1046'0 1047'4 1041'2 1044'0 -1'0 1045'0 10:03A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 387'4 387'4 -2'0 389'4 10:03A Chart for @W6Z
Mar 17 406'4 407'4 401'4 403'0 -3'6 406'6 10:03A Chart for @W7H
May 17 419'0 419'2 414'4 415'4 -3'6 419'2 10:03A Chart for @W7K
Jul 17 432'2 432'2 428'0 428'6 -3'4 432'2 10:03A Chart for @W7N
Sep 17 446'6 446'6 442'4 443'0 -3'4 446'4 10:03A Chart for @W7U
Dec 17 464'6 464'6 460'0 460'4 -4'2 464'6 10:03A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 109.275 109.800 - 0.050 109.850 10:03A Chart for @LE6Z
Feb 17 110.875 111.675 110.375 111.425 0.375 111.050 10:03A Chart for @LE7G
Apr 17 110.800 111.400 110.150 111.150 0.125 111.025 10:03A Chart for @LE7J
Jun 17 101.750 102.300 101.175 101.975 - 0.025 102.000 10:03A Chart for @LE7M
Aug 17 98.425 98.825 97.925 98.600 -0.100 98.700 10:03A Chart for @LE7Q
Oct 17 98.875 99.225 98.400 99.225 0.025 99.200 10:03A Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.925 127.100 0.250 126.850 10:03A Chart for @GF7F
Mar 17 123.625 124.400 122.825 124.000 0.225 123.775 10:03A Chart for @GF7H
Apr 17 123.175 123.925 122.400 123.700 0.250 123.450 10:03A Chart for @GF7J
May 17 122.375 122.950 121.700 122.950 0.275 122.675 10:03A Chart for @GF7K
Aug 17 122.900 123.500 122.325 122.975 - 0.275 123.250 10:03A Chart for @GF7Q
Sep 17 121.675 121.675 121.550 121.550 0.025 121.525 10:03A Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 54.850 54.000 54.800 1.425 53.375 10:03A Chart for @HE6Z
Feb 17 57.850 59.450 57.800 59.425 1.950 57.475 10:03A Chart for @HE7G
Apr 17 63.975 65.550 63.950 65.550 1.925 63.625 10:03A Chart for @HE7J
May 17 70.650 71.800 70.650 71.650 1.250 70.400 10:03A Chart for @HE7K
Jun 17 74.825 76.000 74.825 76.000 1.275 74.725 10:03A Chart for @HE7M
Jul 17 74.975 75.950 74.975 75.950 0.875 75.075 10:03A Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 349'6 -1'2
@S7F 1048'0 0'2
@W6Z 387'4 -2'0
@O6Z 209'0 10'2
Stocks
MSFT 60.295000 0.345000
WMT 70.077500 0.217500
XOM 87.480000 -0.080000
TWX 93.970000 0.070000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 16    
 Spring Wheat Chart Dec 31, 16    
 Soybeans Chart Dec 31, 16    
 Winter Wheat Chart Dec 31, 16    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 16    
 Corn Chart Dec 31, 16    
 Winter Wheat Chart Dec 31, 16    
 Soybeans Chart Dec 31, 16    
 Oats Chart Dec 31, 16    
Price as of 12/07/16 10:14AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5 under 14.0
$.03 per 1/5 over 14.0
Winter Wheat - $.03 per 1/5 under 12.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 8oF Feels Like: -13oF
Humid: 76% Dew Pt: 2oF
Barom: 30.2 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:53 Sunset: 4:47
As reported at WATERTOWN, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14°F
Low: 5°F
Precip: 49%
High: 11°F
Low: 3°F
Precip: 37%
High: 14°F
Low: 2°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 40%
High: 14°F
Low: 2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wind, Snow in Plains, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains to see snow and strong wind today moving into the Midwest and Great Lakes. Light snow in the central Plains and mixed precip in eastern and southern areas. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  349'6
Change:  -1'2
Bid:  349'2
Ask:  349'6
Today's High:  351'0
Today's Low:  347'2
Volume:  2,553
Open:  350'2
Settle:  351'0
Prev:  351'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
10:02:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/06 12:16
DTN Closing Grain Comments 12/06 14:05
DTN National HRS Index 12/06
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 6
USDA Daily Market Rates 12/07 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN