Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome


Think SPRING!! Plan ahead for all your Spring needs!! 

When there is nothing left to learn from the winter, move on to the spring!
– Mehmet Murat ildan



Starting December 1, 2022
FREE DP on Wheat, Corn, and Soybeans 
at ALL Locations.

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581

We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

LaBolt Scale Hours:
Mon: 7:30am-4:00pm
Tues: 7:30am-4:00pm
Wed: 7:30am-4:00pm
Thurs: 7:30am-4:00pm
Fri: 7:30am-4:00pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (May 23) 631'2 -1'6 3/20/23   11:43 PM CST
  • CORN (Jul 23) 613'6 -1'6 3/20/23   11:22 PM CST
  • CORN (Sep 23) 567'0 -0'6 3/20/23   10:39 PM CST
  • CORN (Dec 23) 559'6 -0'2 3/20/23   11:42 PM CST
  • CORN (Mar 24) 567'6 -0'4 3/20/23   10:27 PM CST
  • CORN (May 24) 572'6 -0'4 3/20/23   10:27 PM CST
  • SOYBEANS (May 23) 1482'2 -3'6 3/20/23   11:38 PM CST
  • SOYBEANS (Jul 23) 1462'6 -4'0 3/20/23   11:32 PM CST
  • SOYBEANS (Aug 23) 1414'2 -6'0 3/20/23   10:56 PM CST
  • SOYBEANS (Sep 23) 1336'2 -9'4 3/20/23   10:13 PM CST
  • SOYBEANS (Nov 23) 1300'2 -8'6 3/20/23   11:26 PM CST
  • SOYBEANS (Jan 24) 1304'4 -10'0 3/20/23   10:13 PM CST
  • HARD RED SPRING WHEAT (May 23) 849'4 -2'0 3/20/23   10:06 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 847'6 -2'2 3/20/23   8:53 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 842'6 -2'6 3/20/23   8:53 PM CST
  • WHEAT (May 23) 695'0 -5'6 3/20/23   11:31 PM CST
  • WHEAT (Jul 23) 703'2 -5'2 3/20/23   11:20 PM CST
  • WHEAT (Sep 23) 711'2 -5'4 3/20/23   10:23 PM CST
  • WHEAT (Dec 23) 724'6 -4'6 3/20/23   11:01 PM CST
  • WHEAT (Mar 24) 734'2 -4'2 3/20/23   10:23 PM CST
  • WHEAT (May 24) 736'4 -3'4 3/20/23   8:40 PM CST
  • LIVE CATTLE (Apr 23) 162.100 - 0.300 3/20/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.675 - 0.875 3/20/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.900 - 0.650 3/20/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 160.925 - 0.525 3/20/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 166.175 - 0.300 3/20/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 170.050 - 0.225 3/20/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 188.200 - 0.650 3/20/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.575 - 0.025 3/20/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 199.075 - 0.800 3/20/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 214.700 - 0.600 3/20/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 218.025 - 0.350 3/20/23   1:01 PM CST
  • FEEDER CATTLE (Oct 23) 220.050 - 0.350 3/20/23   1:00 PM CST
  • LEAN HOGS (Apr 23) 77.575 -2.100 3/20/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.025 -1.625 3/20/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.850 -1.450 3/20/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 94.050 -1.450 3/20/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 94.525 -1.425 3/20/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 83.500 -0.875 3/20/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 633'2 631'0 631'2 -1'6 633'0 11:43P Chart for @C3K
Jul 23 615'0 615'2 613'2 613'6 -1'6 615'4 11:43P Chart for @C3N
Sep 23 567'6 567'6 566'4 567'0 -0'6 567'6 11:43P Chart for @C3U
Dec 23 559'6 560'2 558'6 559'6 -0'2 560'0 11:42P Chart for @C3Z
Mar 24 567'6 568'0 567'0 567'6 -0'4 568'2 11:43P Chart for @C4H
May 24 572'6 572'6 572'6 572'6 -0'4 573'2 11:42P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1486'0 1480'4 1482'2 -3'6 1486'0 11:43P Chart for @S3K
Jul 23 1464'6 1466'6 1460'6 1462'6 -4'0 1466'6 11:43P Chart for @S3N
Aug 23 1417'2 1420'4 1412'4 1414'2 -6'0 1420'2 11:43P Chart for @S3Q
Sep 23 1343'6 1343'6 1336'2 1336'2 -9'4 1345'6 11:43P Chart for @S3U
Nov 23 1308'0 1310'2 1298'6 1300'2 -8'6 1309'0 11:43P Chart for @S3X
Jan 24 1313'0 1314'6 1304'4 1304'4 -10'0 1314'4 11:43P Chart for @S4F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 851'0 851'0 848'6 849'4 -2'0 851'4 11:42P Chart for @MW3K
Jul 23 847'6 847'6 847'4 847'6 -2'2 850'0 11:35P Chart for @MW3N
Sep 23 843'0 843'0 842'6 842'6 -2'6 845'4 11:35P Chart for @MW3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 700'4 693'6 695'0 -5'6 700'6 11:43P Chart for @W3K
Jul 23 708'2 708'4 702'4 703'2 -5'2 708'4 11:43P Chart for @W3N
Sep 23 716'2 716'4 711'0 711'2 -5'4 716'6 11:43P Chart for @W3U
Dec 23 725'0 725'6 724'4 724'6 -4'6 729'4 11:36P Chart for @W3Z
Mar 24 736'4 736'4 734'2 734'2 -4'2 738'4 11:43P Chart for @W4H
May 24 736'4 736'4 736'4 736'4 -3'4 740'0 11:22P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 161.925 162.100 - 0.300 162.025s 01:05P Chart for @LE3J
Jun 23 156.750 157.025 155.450 155.675 - 0.875 155.525s 02:30P Chart for @LE3M
Aug 23 156.750 156.975 155.700 155.900 - 0.650 155.750s 03:13P Chart for @LE3Q
Oct 23 161.600 161.700 160.800 160.925 - 0.525 160.825s 03:14P Chart for @LE3V
Dec 23 166.675 166.775 166.100 166.175 - 0.300 166.150s 01:05P Chart for @LE3Z
Feb 24 170.300 170.475 169.875 170.050 - 0.225 169.925s 01:05P Chart for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.175 188.200 - 0.650 188.200s 01:05P Chart for @GF3H
Apr 23 195.300 195.675 194.325 194.575 - 0.025 194.625s 01:05P Chart for @GF3J
May 23 200.500 200.875 198.875 199.075 - 0.800 199.150s 01:05P Chart for @GF3K
Aug 23 215.750 216.050 214.450 214.700 - 0.600 214.700s 02:47P Chart for @GF3Q
Sep 23 218.725 219.000 217.650 218.025 - 0.350 218.000s 01:05P Chart for @GF3U
Oct 23 220.925 221.175 219.875 220.050 - 0.350 220.050s 01:05P Chart for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.700 79.025 77.425 77.575 -2.100 77.775s 01:05P Chart for @HE3J
May 23 85.750 86.125 84.550 85.025 -1.625 85.150s 01:05P Chart for @HE3K
Jun 23 91.500 92.950 90.800 91.850 -1.450 91.875s 03:29P Chart for @HE3M
Jul 23 94.450 95.250 93.300 94.050 -1.450 94.175s 01:05P Chart for @HE3N
Aug 23 94.875 95.600 93.800 94.525 -1.425 94.525s 01:05P Chart for @HE3Q
Oct 23 83.325 84.600 82.625 83.500 -0.875 83.450s 01:05P Chart for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

My Market Watch
Click Here to Customize
Commodities
@C3K 631'4 -1'4
@S3K 1482'2 -3'6
@W3K 695'0 -5'6
@O3K 358'2 2'4
Stocks
MSFT 272.230000 - 7.200000
WMT 140.900000 1.500000
XOM 102.450000 2.610000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 23    
  Chart Oct 31, 23    
 Spring Wheat Chart Mar 31, 23    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
 Winter Wheat Chart Mar 31, 23    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 23    
 Corn Chart Mar 31, 23    
 Winter Wheat Chart Mar 31, 23    
 Soybeans Chart Mar 31, 23    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 23    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
 Spring Wheat Chart Mar 31, 23    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Mar 31, 23    
Price as of 03/20/23 11:55PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 16oF Feels Like: 5oF
Humid: 88% Dew Pt: 13oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 7:39
As reported at Albee, SD at 11:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 33°F
Low: 13°F
Precip: 80%		 High: 30°F
Low: 20°F
Precip: 20%		 High: 27°F
Low: 14°F
Precip: 47%		 High: 33°F
Low: 12°F
Precip: 0%		 High: 34°F
Low: 20°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Precipitation Lighting Up Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in the Central and Southern Plains into the Midwest with snow in the Northern Plains and Upper Midwest on Tuesday. » More DTN Weather Commentary
Posted at 12:06PM Mon Mar 20, 2023 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  631'4
Change:  -1'4
Bid:  631'2
Ask:  631'4
Today's High:  633'2
Today's Low:  631'0
Volume:  115,794
Open:  632'6
Settle:  633'0
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
11:39:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN National HRS Index 03/20
Portland Grain Review 03/09
DTN Weather Trend Indicators 03/20 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
USDA Daily Market Rates 03/20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Tuesday, February 14, 2023 3:21PM CDT

Wednesday, February 15, 2023 2:35PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN