Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:00am-7:00pm Tues: 7:00am-7:00pm Wed: 7:00am-7:00pm Thurs: 7:00am-7:00pm Fri: 7:00am-7:00 pm Saturday: 7:00 am - 7:00 pm Sunday: 10:00 am - 6:00 pm Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 21) 526'0 0'2 CORN (Mar 22) 534'4 0'2 CORN (May 22) 539'0 0'2 CORN (Jul 22) 539'6 0'2 CORN (Sep 22) 525'4 0'0 CORN (Dec 22) 522'6 -0'2 SOYBEANS (Nov 21) 1213'6 -4'0 SOYBEANS (Jan 22) 1222'2 -4'0 SOYBEANS (Mar 22) 1231'2 -4'0 SOYBEANS (May 22) 1241'0 -3'4 SOYBEANS (Jul 22) 1247'0 -3'4 SOYBEANS (Aug 22) 1247'6 1'2 HARD RED SPRING WHEAT (Dec 21) 968'2 -0'4 HARD RED SPRING WHEAT (Mar 22) 955'4 -1'6 HARD RED SPRING WHEAT (May 22) 939'6 0'0 WHEAT (Dec 21) 735'4 1'4 WHEAT (Mar 22) 748'0 1'4 WHEAT (May 22) 750'6 0'4 WHEAT (Jul 22) 739'0 0'6 WHEAT (Sep 22) 742'0 1'6 WHEAT (Dec 22) 750'2 3'6 LIVE CATTLE (Oct 21) 125.750 0.225 LIVE CATTLE (Dec 21) 130.825 0.675 LIVE CATTLE (Feb 22) 135.100 0.700 LIVE CATTLE (Apr 22) 138.075 0.750 LIVE CATTLE (Jun 22) 132.750 0.575 LIVE CATTLE (Aug 22) 131.500 0.375 FEEDER CATTLE (Oct 21) 157.500 - 0.850 FEEDER CATTLE (Nov 21) 161.200 - 0.725 FEEDER CATTLE (Jan 22) 161.250 - 0.825 FEEDER CATTLE (Mar 22) 162.000 - 0.825 FEEDER CATTLE (Apr 22) 164.400 - 0.750 FEEDER CATTLE (May 22) 165.825 - 0.700 LEAN HOGS (Dec 21) 77.950 0.950 LEAN HOGS (Feb 22) 81.075 1.025 LEAN HOGS (Apr 22) 85.000 1.375 LEAN HOGS (May 22) 88.900 1.175 LEAN HOGS (Jun 22) 93.900 1.400 LEAN HOGS (Jul 22) 93.850 1.575

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 525'6 527'0 524'2 526'0 0'2 525'6 06:13A Mar 22 534'2 535'2 532'6 534'4 0'2 534'2 06:13A May 22 539'0 540'0 537'4 539'0 0'2 538'6 06:13A Jul 22 540'0 540'6 538'2 539'6 0'2 539'4 06:13A Sep 22 525'6 526'4 525'2 525'4 0'0 525'4 06:12A Dec 22 522'2 523'2 521'4 522'6 -0'2 523'0 06:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'0 1221'6 1212'6 1214'0 -3'6 1217'6 06:13A Jan 22 1226'6 1230'2 1221'4 1222'2 -4'0 1226'2 06:13A Mar 22 1236'0 1238'4 1231'0 1231'2 -4'0 1235'2 06:13A May 22 1245'0 1247'2 1240'6 1241'0 -3'4 1244'4 06:13A Jul 22 1250'4 1253'6 1247'0 1247'0 -3'4 1250'4 06:13A Aug 22 1247'2 1247'6 1247'2 1247'6 1'2 1246'4 06:13A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 968'6 972'0 967'4 968'2 -0'4 968'6 06:13A Mar 22 957'0 959'6 955'4 955'4 -1'6 957'2 06:13A May 22 941'0 941'0 939'6 939'6 0'0 939'6 06:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 734'0 738'6 733'4 735'4 1'4 734'0 06:13A Mar 22 746'2 751'2 746'2 748'0 1'4 746'4 06:13A May 22 750'6 754'4 750'4 750'6 0'4 750'2 06:13A Jul 22 737'0 742'4 737'0 739'0 0'6 738'2 06:13A Sep 22 737'6 744'0 737'6 742'0 1'6 740'2 06:13A Dec 22 747'4 750'2 746'6 750'2 3'6 746'4 06:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/17 Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/17 Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/17 Apr 22 137.600 138.425 137.375 138.075 0.750 138.375s 10/17 Jun 22 132.500 133.175 132.325 132.750 0.575 133.075s 10/17 Aug 22 131.350 131.800 131.050 131.500 0.375 131.650s 10/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/17 Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/17 Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/17 Mar 22 163.000 163.000 161.850 162.000 - 0.825 162.325s 10/17 Apr 22 165.000 165.000 163.950 164.400 - 0.750 164.550s 10/17 May 22 166.525 166.525 165.425 165.825 - 0.700 166.075s 10/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/17 Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/17 Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/17 May 22 89.000 89.000 87.900 88.900 1.175 88.675s 10/15 Jun 22 93.050 94.200 92.775 93.900 1.400 94.100s 10/17 Jul 22 92.675 94.000 92.675 93.850 1.575 93.925s 10/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 526'0 0'2 @S1X 1213'6 -4'0 @W1Z 735'2 1'2 @O1Z 653'0 -7'2 Stocks MSFT 304.210000 1.460000 WMT 140.550000 XOM 62.590000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 21      Spring Wheat Oct 31, 21      Soybeans Oct 31, 21      Winter Wheat Oct 31, 21      Rye Oct 31, 21     S SHORE Delivery Cash   Basis      Spring Wheat Oct 31, 21      Corn Oct 31, 21      Winter Wheat Oct 31, 21      Soybeans Oct 31, 21      Oats Oct 31, 21     NASSAU Delivery Cash   Basis      Corn Oct 31, 21      Soybeans Oct 31, 21      Spring Wheat Oct 31, 21     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Oct 31, 21
	Price as of 10/18/21 06:25AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.0 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 66% Dew Pt: 43oF Barom: 28.65 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:46 Sunset: 6:36 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 42°F Precip: 0% High: 65°F Low: 48°F Precip: 0% High: 48°F Low: 38°F Precip: 80% High: 49°F Low: 30°F Precip: 0% High: 50°F Low: 28°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Drier Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Drier weather is ahead this weekend and we could see first frosts in some areas on Saturday before temps head higher. » More DTN Weather Commentary Posted at 11:56AM Fri Oct 15, 2021 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  526'0 Change:  0'2 Bid:  526'0 Ask:  526'2 Today's High:  527'0 Today's Low:  524'2 Volume:  130,243 Open:  525'6 Settle:  525'6 Prev:  525'6 Contract High:  Contract Low:  Updated:  Oct-18-2021 6:12:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/18 05:56
	DTN Midday Grain Comments 10/15 10:59
	DTN Closing Grain Comments 10/15 13:53
	DTN National HRS Index 10/15
	Portland Grain Review 10/12
	DTN Weather Trend Indicators 10/15 07:38
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 15
	USDA Daily Market Rates 10/18 06:15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Opposes Volume Cut Monday, September 13, 2021 12:44PM CDT Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals. [Read Full News Story] US Ethanol Inventories Fall Wednesday, October 6, 2021 4:52PM CDT [Read Full News Story] REG Geismar Expanding Thursday, October 14, 2021 9:08AM CDT [Read Full News Story]