Credit Application

Member Login



Welcome

FREE DP on Corn, Soybeans, and Spring Wheat until 9/25/2019

 Office Hours:
Mon: 8:00am- 5:00pm
Tues: 8:00am- 5:00pm
Wed: 8:00am- 5:00pm
Thurs: 8:00am- 5:00pm
Fri: 8:00am- 5:00pm
Saturday: Closed
Sunday: Closed


Scale Hours:
Mon: 8:00am-5:00pm
Tues: 8:00am-5:00pm
Wed: 8:00am-5:00pm
Thurs: 8:00am-5:00pm
Fri: 8:00am-5:00pm
Saturday: TBD
Sunday: TBD

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 

 
 

Quote Ticker
  • CORN (Sep 19) 365'0 -6'0 8/19/19   1:19 PM CST
  • CORN (Dec 19) 374'6 -6'2 8/19/19   1:19 PM CST
  • CORN (Mar 20) 387'4 -5'6 8/19/19   1:19 PM CST
  • CORN (May 20) 395'0 -5'6 8/19/19   1:19 PM CST
  • CORN (Jul 20) 401'0 -5'2 8/19/19   1:19 PM CST
  • CORN (Sep 20) 401'0 -4'0 8/19/19   1:17 PM CST
  • SOYBEANS (Sep 19) 853'6 -13'2 8/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 866'4 -13'2 8/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 880'6 -13'0 8/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 893'4 -12'6 8/19/19   1:19 PM CST
  • SOYBEANS (May 20) 906'0 -12'0 8/19/19   1:19 PM CST
  • SOYBEANS (Jul 20) 917'0 -11'4 8/19/19   1:18 PM CST
  • WHEAT (Sep 19) 464'4 -5'2 8/19/19   1:19 PM CST
  • WHEAT (Dec 19) 471'2 -5'0 8/19/19   1:19 PM CST
  • WHEAT (Mar 20) 478'2 -4'4 8/19/19   1:19 PM CST
  • WHEAT (May 20) 484'0 -4'6 8/19/19   1:17 PM CST
  • WHEAT (Jul 20) 488'6 -5'2 8/19/19   1:18 PM CST
  • WHEAT (Sep 20) 496'6 -5'2 8/19/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 100.150 0.275 8/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 98.200 0.175 8/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.625 0.200 8/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 108.900 0.050 8/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 111.200 0.050 8/19/19   1:03 PM CST
  • LIVE CATTLE (Jun 20) 104.625 - 0.100 8/19/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 1.100 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.800 0.450 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.075 0.325 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 132.825 0.150 8/19/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 130.775 - 0.025 8/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 130.225 - 0.025 8/19/19   1:02 PM CST
  • LEAN HOGS (Oct 19) 64.400 2.025 8/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.150 2.075 8/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.800 1.700 8/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 75.275 1.575 8/19/19   1:04 PM CST
  • LEAN HOGS (May 20) 80.675 1.025 8/19/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 84.825 1.725 8/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 01:30P Chart for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 01:30P Chart for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 01:30P Chart for @C0H
May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 01:30P Chart for @C0K
Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 01:30P Chart for @C0N
Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 01:30P Chart for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 01:30P Chart for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F
Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P Chart for @S0H
May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 01:30P Chart for @S0K
Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 01:30P Chart for @W9U
Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 01:30P Chart for @W9Z
Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 01:30P Chart for @W0H
May 20 486'0 488'4 482'4 484'0 -4'6 485'0s 01:30P Chart for @W0K
Jul 20 491'2 493'4 487'0 488'6 -5'2 489'6s 01:30P Chart for @W0N
Sep 20 499'0 501'0 496'0 496'6 -5'2 498'0s 01:30P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 01:05P Chart for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 01:05P Chart for @LE9Z
Feb 20 109.625 110.075 108.825 108.900 0.050 108.975s 01:05P Chart for @LE0G
Apr 20 112.025 112.325 111.200 111.200 0.050 111.350s 01:05P Chart for @LE0J
Jun 20 105.375 105.750 104.625 104.625 - 0.100 104.725s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 01:05P Chart for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 01:05P Chart for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V
Nov 19 134.500 135.250 132.725 132.825 0.150 132.900s 01:05P Chart for @GF9X
Jan 20 132.775 133.175 130.700 130.775 - 0.025 130.900s 01:05P Chart for @GF0F
Mar 20 132.150 132.400 130.050 130.225 - 0.025 130.275s 01:05P Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 01:05P Chart for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P Chart for @HE0G
Apr 20 73.775 75.575 73.500 75.275 1.575 75.150s 01:05P Chart for @HE0J
May 20 80.750 80.750 80.675 80.675 1.025 80.850s 01:05P Chart for @HE0K
Jun 20 83.400 85.200 83.075 84.825 1.725 84.875s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 365'0 -6'0
@S9U 853'6 -13'2
@W9U 464'4 -5'2
@O9U 270'0 -10'0
Stocks
MSFT 138.171800 2.041800
WMT 113.940000 0.950000
XOM 69.500000 1.200000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Aug 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Aug 31, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 19    
 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Aug 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Oats Chart Aug 31, 19    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
 Soybeans Chart Oct 31, 19    
Price as of 08/19/19 02:07PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 65% Dew Pt: 66oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 8:29
As reported at WATERTOWN, SD at 1:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 20%
High: 75°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  365'0
Change:  -6'0
Bid:  364'0
Ask:  365'4
Today's High:  368'2
Today's Low:  363'2
Volume:  62,273
Open:  367'2
Settle:  365'0s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN National HRS Index 08/16
Portland Grain Review 08/15
DTN Weather Trend Indicators 08/19 08:47
FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
USDA Daily Market Rates 08/19 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN