Welcome
OLD Crop Commodities FREE DP until August 25, 2018, then $.05/month storage.
NEW Crop Commodities Free DP for 10 days, then $.05/month storage.

Summer OFFICE Hours:
Mon: 7:30 - 4:30 pm
Tues: 7:30 - 4:30 pm
Wed: 7:30 - 4:30 pm
Thurs: 7:30 - 4:30 pm
Fri: 7:30 - 4:30  pm
Saturday: Closed
Sunday: Closed


Wheat Harvest Hours (8/13-8/19):
Mon: 7:30-6:00pm
Tues: 7:30-6:00pm
Wed: 7:30-6:00pm
Thurs: 7:30-6:00pm
Fri: 7:30-6:00pm
Saturday: Closed
Sunday: Closed

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • CORN (May 19) 397'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Jul 19) 403'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Sep 19) 402'0 -1'4 8/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'2 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (May 19) 930'2 -4'4 8/17/18   1:19 PM CST
  • SOYBEANS (Jul 19) 939'0 -5'0 8/17/18   1:19 PM CST
  • WHEAT (Sep 18) 560'0 18'2 8/17/18   1:19 PM CST
  • WHEAT (Dec 18) 579'2 17'6 8/17/18   1:19 PM CST
  • WHEAT (Mar 19) 601'4 16'6 8/17/18   1:19 PM CST
  • WHEAT (May 19) 611'0 15'0 8/17/18   1:19 PM CST
  • WHEAT (Jul 19) 597'0 8'2 8/17/18   1:19 PM CST
  • WHEAT (Sep 19) 602'2 7'4 8/17/18   1:15 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.250 1.150 8/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 118.975 0.800 8/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 112.975 0.750 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 151.850 1.300 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 150.125 1.000 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 149.075 0.975 8/17/18   1:03 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.325 1.700 8/17/18   1:04 PM CST
  • LEAN HOGS (May 19) 73.625 1.125 8/17/18   1:03 PM CST
  • LEAN HOGS (Jun 19) 78.650 1.300 8/17/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N
Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F
Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 Chart for @S9H
May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Chart for @S9K
Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Chart for @W8U
Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Chart for @W8Z
Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 Chart for @W9H
May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Chart for @W9K
Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 Chart for @W9N
Sep 19 595'4 610'6 589'4 602'2 7'4 603'0s 08/17 Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Chart for @LE9G
Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 08/17 Chart for @LE9J
Jun 19 111.975 113.000 111.775 112.975 0.750 112.850s 08/17 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V
Nov 18 150.250 151.850 149.900 151.850 1.300 151.650s 08/17 Chart for @GF8X
Jan 19 148.800 150.125 148.400 150.125 1.000 150.000s 08/17 Chart for @GF9F
Mar 19 148.125 149.250 147.700 149.075 0.975 149.150s 08/17 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G
Apr 19 65.950 67.475 65.350 67.325 1.700 67.400s 08/17 Chart for @HE9J
May 19 72.500 73.675 72.500 73.625 1.125 73.500s 08/17 Chart for @HE9K
Jun 19 77.500 78.700 76.850 78.650 1.300 78.600s 08/17 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 364'4 -1'0
@S8U 886'4 -4'0
@W8U 560'0 18'2
@O8U 258'2 5'0
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 18    
  Chart Oct 31, 18    
 Spring Wheat Chart Aug 31, 18    
 Soybeans Chart Aug 31, 18    
  Chart Oct 31, 18    
 Winter Wheat Chart Aug 31, 18    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 18    
 Corn Chart Aug 31, 18    
 Winter Wheat Chart Aug 31, 18    
 Soybeans Chart Aug 31, 18    
  Chart Nov 30, 18    
 Oats Chart Aug 31, 18    
Price as of 08/18/18 03:21PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0
+$.02 per 1/5th over 14.0 up to 15.0
Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0
+$.03 per 1/5th over 12.0 up to 14.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:34 Sunset: 8:30
As reported at WATERTOWN, SD at 3:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 62°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 50%
High: 73°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'0
Ask:  364'0
Today's High:  367'6
Today's Low:  361'6
Volume:  68,841
Open:  365'0
Settle:  364'2s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
USDA Daily Market Rates 08/17 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN