Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   


Welcome
Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581

FREE DP ON CORN & SOYBEANS IN LABOLT, SOUTH SHORE,
AND NASSAU UNTIL SEPTEMBER 2021!!


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt & Nassau Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 21) 663'0 3'2 6/23/21   9:56 AM CST
  • CORN (Sep 21) 546'6 -6'2 6/23/21   9:56 AM CST
  • CORN (Dec 21) 532'2 -6'6 6/23/21   9:56 AM CST
  • CORN (Mar 22) 539'4 -6'4 6/23/21   9:56 AM CST
  • CORN (May 22) 544'2 -5'6 6/23/21   9:56 AM CST
  • CORN (Jul 22) 545'4 -5'4 6/23/21   9:56 AM CST
  • SOYBEANS (Jul 21) 1388'2 -6'2 6/23/21   9:56 AM CST
  • SOYBEANS (Aug 21) 1347'4 -4'4 6/23/21   9:56 AM CST
  • SOYBEANS (Sep 21) 1306'4 -3'2 6/23/21   9:56 AM CST
  • SOYBEANS (Nov 21) 1298'0 -4'2 6/23/21   9:56 AM CST
  • SOYBEANS (Jan 22) 1302'2 -4'0 6/23/21   9:56 AM CST
  • SOYBEANS (Mar 22) 1290'6 -2'0 6/23/21   9:55 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 802'6 19'6 6/23/21   9:56 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 799'0 16'2 6/23/21   9:56 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 792'0 14'6 6/23/21   9:56 AM CST
  • WHEAT (Jul 21) 656'4 5'4 6/23/21   9:56 AM CST
  • WHEAT (Sep 21) 660'2 5'2 6/23/21   9:56 AM CST
  • WHEAT (Dec 21) 666'4 5'4 6/23/21   9:56 AM CST
  • WHEAT (Mar 22) 673'0 5'4 6/23/21   9:56 AM CST
  • WHEAT (May 22) 675'6 6'4 6/23/21   9:55 AM CST
  • WHEAT (Jul 22) 668'6 6'0 6/23/21   9:54 AM CST
  • LIVE CATTLE (Jun 21) 122.850 - 0.250 6/23/21   9:54 AM CST
  • LIVE CATTLE (Aug 21) 123.075 - 0.100 6/23/21   9:56 AM CST
  • LIVE CATTLE (Oct 21) 128.125 - 0.250 6/23/21   9:55 AM CST
  • LIVE CATTLE (Dec 21) 131.725 - 0.650 6/23/21   9:56 AM CST
  • LIVE CATTLE (Feb 22) 134.050 - 1.100 6/23/21   9:56 AM CST
  • LIVE CATTLE (Apr 22) 136.400 - 1.175 6/23/21   9:53 AM CST
  • FEEDER CATTLE (Aug 21) 157.100 - 1.250 6/23/21   9:56 AM CST
  • FEEDER CATTLE (Sep 21) 158.900 - 1.450 6/23/21   9:56 AM CST
  • FEEDER CATTLE (Oct 21) 160.575 - 1.550 6/23/21   9:56 AM CST
  • FEEDER CATTLE (Nov 21) 161.725 - 1.600 6/23/21   9:55 AM CST
  • FEEDER CATTLE (Jan 22) 161.900 - 1.725 6/23/21   9:56 AM CST
  • FEEDER CATTLE (Mar 22) 162.350 - 1.875 6/23/21   9:55 AM CST
  • LEAN HOGS (Jul 21) 105.575 - 1.950 6/23/21   9:56 AM CST
  • LEAN HOGS (Aug 21) 101.975 - 1.725 6/23/21   9:56 AM CST
  • LEAN HOGS (Oct 21) 84.675 -0.725 6/23/21   9:56 AM CST
  • LEAN HOGS (Dec 21) 77.175 -0.550 6/23/21   9:56 AM CST
  • LEAN HOGS (Feb 22) 80.575 -0.500 6/23/21   9:51 AM CST
  • LEAN HOGS (Apr 22) 83.525 -0.325 6/23/21   9:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 666'2 659'2 662'6 3'0 659'6 09:56A Chart for @C1N
Sep 21 552'0 556'4 545'6 546'6 -6'2 553'0 09:56A Chart for @C1U
Dec 21 538'0 543'0 532'0 532'2 -6'6 539'0 09:56A Chart for @C1Z
Mar 22 544'4 549'6 539'2 539'4 -6'4 546'0 09:56A Chart for @C2H
May 22 548'4 553'2 543'6 544'2 -5'6 550'0 09:56A Chart for @C2K
Jul 22 549'2 554'6 545'4 545'4 -5'4 551'0 09:56A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1383'6 1388'2 -6'2 1394'4 09:56A Chart for @S1N
Aug 21 1347'4 1363'6 1344'2 1347'4 -4'4 1352'0 09:56A Chart for @S1Q
Sep 21 1307'0 1320'4 1303'6 1306'4 -3'2 1309'6 09:56A Chart for @S1U
Nov 21 1300'2 1311'6 1295'0 1297'6 -4'4 1302'2 09:56A Chart for @S1X
Jan 22 1304'6 1316'0 1299'2 1303'2 -3'0 1306'2 09:56A Chart for @S2F
Mar 22 1291'2 1301'6 1287'0 1290'6 -2'0 1292'6 09:56A Chart for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 806'6 786'0 802'6 19'6 783'0 09:56A Chart for @MW1N
Sep 21 785'6 806'0 785'6 799'0 16'2 782'6 09:56A Chart for @MW1U
Dec 21 779'2 798'2 779'2 792'0 14'6 777'2 09:56A Chart for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 668'2 653'2 656'4 5'4 651'0 09:56A Chart for @W1N
Sep 21 657'2 672'0 657'0 660'2 5'2 655'0 09:56A Chart for @W1U
Dec 21 663'6 677'4 663'4 666'4 5'4 661'0 09:56A Chart for @W1Z
Mar 22 670'2 683'2 670'2 673'0 5'4 667'4 09:56A Chart for @W2H
May 22 674'4 683'2 672'2 675'6 6'4 669'2 09:56A Chart for @W2K
Jul 22 668'4 675'4 666'2 668'6 6'0 662'6 09:56A Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.850 122.850 - 0.250 123.100 09:55A Chart for @LE1M
Aug 21 123.450 124.450 122.925 123.075 - 0.100 123.175 09:56A Chart for @LE1Q
Oct 21 128.525 129.400 128.075 128.125 - 0.250 128.375 09:56A Chart for @LE1V
Dec 21 132.500 132.975 131.600 131.725 - 0.650 132.375 09:57A Chart for @LE1Z
Feb 22 135.150 135.500 134.050 134.050 - 1.100 135.150 09:57A Chart for @LE2G
Apr 22 137.600 137.700 136.400 136.400 - 1.175 137.575 09:57A Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.400 159.350 156.750 157.100 - 1.250 158.350 09:56A Chart for @GF1Q
Sep 21 160.375 161.200 158.675 158.900 - 1.450 160.350 09:56A Chart for @GF1U
Oct 21 162.150 162.750 160.425 160.575 - 1.550 162.125 09:56A Chart for @GF1V
Nov 21 163.775 163.850 161.725 161.725 - 1.600 163.325 09:56A Chart for @GF1X
Jan 22 163.625 164.000 161.875 161.900 - 1.725 163.625 09:56A Chart for @GF2F
Mar 22 164.075 164.375 162.350 162.350 - 1.875 164.225 09:56A Chart for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 105.025 105.575 - 1.950 107.525 09:57A Chart for @HE1N
Aug 21 102.725 103.075 100.975 101.975 - 1.725 103.700 09:57A Chart for @HE1Q
Oct 21 84.550 85.475 83.000 84.625 -0.775 85.400 09:57A Chart for @HE1V
Dec 21 77.075 78.050 75.525 77.225 -0.500 77.725 09:57A Chart for @HE1Z
Feb 22 80.475 81.250 78.775 80.575 -0.500 81.075 09:57A Chart for @HE2G
Apr 22 83.400 84.075 81.725 83.525 -0.325 83.850 09:57A Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1N 663'0 3'2
@S1N 1388'2 -6'2
@W1N 656'4 5'4
@O1N 364'6 4'4
Stocks
MSFT 264.985700 - 0.524300
WMT 136.580000 - 0.450000
XOM 64.140000 0.350000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart Jul 31, 21    
 Soybeans Chart Jul 31, 21    
  Chart Oct 31, 21    
 Winter Wheat Chart Jul 31, 21    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 21    
 Corn Chart Jul 31, 21    
  Chart Oct 31, 21    
 Winter Wheat Chart Jul 31, 21    
 Soybeans Chart Jul 31, 21    
  Chart Oct 31, 21    
 Oats Chart Jul 31, 21    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart Jul 31, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart Jul 31, 21    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Jul 31, 21    
Price as of 06/23/21 10:08AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.05 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 61% Dew Pt: 57oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 9:17
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 52°F
Precip: 20%
High: 89°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 46%
High: 80°F
Low: 61°F
Precip: 33%
High: 81°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Brief Plains Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Isolated showers for Northern & Central Plains, Gulf Coast. Warm temperatures ahead of cold front. » More DTN Weather Commentary

Posted at 5:46AM Wed Jun 23, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  662'6
Change:  3'0
Bid:  662'6
Ask:  663'0
Today's High:  666'2
Today's Low:  659'2
Volume:  145,930
Open:  660'4
Settle:  659'6
Prev:  659'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
9:56:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/22 10:50
DTN Closing Grain Comments 06/22 13:53
DTN National HRS Index 06/22
Portland Grain Review 06/22
DTN Weather Trend Indicators 06/23 08:42
FARM MARKET NEWS - CORN REPORT FOR Tue, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 22
USDA Daily Market Rates 06/23 06:30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN