Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 24) 422'4 -0'6 CORN (Mar 25) 431'2 -1'0 CORN (May 25) 436'6 -1'2 CORN (Jul 25) 439'4 -1'2 CORN (Sep 25) 426'2 -0'6 CORN (Dec 25) 429'6 -1'0 SOYBEANS (Jan 25) 984'0 -7'6 SOYBEANS (Mar 25) 990'0 -7'2 SOYBEANS (May 25) 1002'0 -6'6 SOYBEANS (Jul 25) 1013'2 -7'4 SOYBEANS (Aug 25) 1011'2 -6'6 SOYBEANS (Sep 25) 998'0 -6'6 WHEAT (Dec 24) 541'0 4'2 WHEAT (Mar 25) 545'4 -2'0 WHEAT (May 25) 554'2 -2'2 WHEAT (Jul 25) 560'4 -1'4 WHEAT (Sep 25) 573'4 -0'6 WHEAT (Dec 25) 588'6 -2'0 LIVE CATTLE (Dec 24) 188.475 0.950 LIVE CATTLE (Feb 25) 189.075 1.150 LIVE CATTLE (Apr 25) 191.150 1.025 LIVE CATTLE (Jun 25) 186.575 0.700 LIVE CATTLE (Aug 25) 185.475 0.600 LIVE CATTLE (Oct 25) 187.400 0.600 LEAN HOGS (Dec 24) 83.325 0.025 LEAN HOGS (Feb 25) 87.850 -0.100 LEAN HOGS (Apr 25) 92.325 -0.150 LEAN HOGS (May 25) 95.100 -0.175 LEAN HOGS (Jun 25) 102.500 0.075 LEAN HOGS (Jul 25) 102.475 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 423'2 424'0 422'4 422'4 -0'6 423'2 03:15A Mar 25 432'0 432'6 431'0 431'2 -1'0 432'2 03:16A May 25 438'0 438'2 436'2 436'6 -1'2 438'0 03:16A Jul 25 440'6 441'0 439'0 439'4 -1'2 440'6 03:16A Sep 25 427'2 427'2 426'2 426'2 -0'6 427'0 03:16A Dec 25 431'2 431'2 429'6 429'6 -1'0 430'6 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'4 992'0 983'0 984'0 -7'6 991'6 03:16A Mar 25 997'0 997'6 989'2 990'0 -7'2 997'2 03:16A May 25 1009'0 1009'4 1001'0 1002'0 -6'6 1008'6 03:16A Jul 25 1021'0 1021'4 1013'2 1013'2 -7'4 1020'6 03:16A Aug 25 1018'0 1018'0 1011'0 1011'2 -6'6 1018'0 03:16A Sep 25 1004'6 1004'6 997'6 998'0 -6'6 1004'6 03:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 537'2 541'0 537'2 541'0 4'2 536'6 03:12A Mar 25 548'6 549'6 545'0 545'4 -2'0 547'4 03:16A May 25 558'0 558'4 554'2 554'2 -2'2 556'4 03:16A Jul 25 563'2 564'2 560'0 560'4 -1'4 562'0 03:16A Sep 25 575'4 576'2 573'4 573'4 -0'6 574'2 03:15A Dec 25 592'2 592'6 588'6 588'6 -2'0 590'6 03:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.900 188.775 187.800 188.475 0.950 188.475s 12/03 Feb 25 188.100 189.575 188.075 189.075 1.150 189.075s 12/03 Apr 25 190.250 191.675 190.125 191.150 1.025 191.150s 12/03 Jun 25 186.000 187.225 185.675 186.575 0.700 186.650s 12/03 Aug 25 184.650 186.125 184.650 185.475 0.600 185.550s 12/03 Oct 25 186.825 188.000 186.675 187.400 0.600 187.450s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.600 83.875 83.125 83.325 0.025 83.250s 12/03 Feb 25 88.125 89.275 87.625 87.850 -0.100 87.850s 12/03 Apr 25 92.600 93.600 92.150 92.325 -0.150 92.325s 12/03 May 25 95.425 96.075 95.025 95.100 -0.175 95.075s 12/03 Jun 25 102.575 103.150 102.400 102.500 0.075 102.500s 12/03 Jul 25 102.425 102.875 102.250 102.475 0.175 102.450s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 422'4 -0'6 @S5F 983'6 -8'0 @W4Z 541'0 4'2 @O4Z 351'0 0'0 Stocks MSFT 431.2000 0.2200 WMT 93.5100 0.8700 XOM 117.6700 - 0.1800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 24       Jan 31, 25      Spring Wheat Dec 31, 24      Soybeans Dec 31, 24       Jan 31, 25      Winter Wheat Dec 31, 24     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 24      Corn Dec 31, 24      Winter Wheat Dec 31, 24     NASSAU Delivery Cash   Basis      Corn Dec 31, 24       Jan 31, 25      Soybeans Dec 31, 24      Spring Wheat Dec 31, 24
	Price as of 12/04/24 03:26AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.10-.20 per 1/5 based 14.0 pro Winter Wheat +.10-.20 per 1/5 based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 31oF Feels Like: 19oF Humid: 89% Dew Pt: 28oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:48 Sunset: 4:45 As reported at Albee, SD at 3:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 5°F Precip: 0% High: 12°F Low: 0°F Precip: 0% High: 32°F Low: 12°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 39°F Low: 31°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Ontario, Great Lakes Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Tue Dec 3, 2024 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  422'4 Change:  -0'6 Bid:  422'0 Ask:  422'4 Today's High:  424'0 Today's Low:  422'4 Volume:  4,091 Open:  423'2 Settle:  423'2 Prev:  423'2 Contract High:  Contract Low:  Updated:  Dec-04-2024 3:02:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/03 05:44
	DTN Midday Grain Comments 12/03 10:45
	DTN Closing Grain Comments 12/03 13:45
	DTN National HRS Index 12/03
	Portland Grain Review 12/03
	DTN Weather Trend Indicators 12/02 06:05
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 3
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 3
	USDA Daily Market Rates 12/03

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 8:51AM CST Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] EIA: Domestic Ethanol Output Up 0.7% in Week Ended Nov. 8 Thursday, November 14, 2024 11:06AM CST [Read Full News Story] EIA: Domestic Ethanol Output Hit New Record High Last Week Wednesday, November 27, 2024 10:04AM CST [Read Full News Story]