Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	FREE DP on Corn, Soybeans, and Spring Wheat!  Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed Scale Hours Mon: 8:00am-4:00pm Tues: 8:00am-4:00pm Wed: 8:00am-4:00pm Thurs: 8:00am-4:00pm Fri: 8:00am-4:00pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (May 19) 371'2 0'2 CORN (Jul 19) 380'4 0'2 CORN (Sep 19) 387'4 0'4 CORN (Dec 19) 395'2 0'2 CORN (Mar 20) 406'4 0'4 CORN (May 20) 411'6 0'4 SOYBEANS (May 19) 905'2 2'0 SOYBEANS (Jul 19) 918'6 2'0 SOYBEANS (Aug 19) 925'0 2'2 SOYBEANS (Sep 19) 930'2 2'0 SOYBEANS (Nov 19) 939'6 2'0 SOYBEANS (Jan 20) 948'4 1'6 WHEAT (May 19) 464'4 8'2 WHEAT (Jul 19) 469'0 7'2 WHEAT (Sep 19) 477'0 7'0 WHEAT (Dec 19) 491'4 7'0 WHEAT (Mar 20) 506'0 7'4 WHEAT (May 20) 513'2 7'4 LIVE CATTLE (Apr 19) 129.725 0.450 LIVE CATTLE (Jun 19) 123.550 0.650 LIVE CATTLE (Aug 19) 119.500 0.600 LIVE CATTLE (Oct 19) 119.575 0.750 LIVE CATTLE (Dec 19) 122.050 0.775 LIVE CATTLE (Feb 20) 123.200 0.900 FEEDER CATTLE (Mar 19) 142.300 FEEDER CATTLE (Apr 19) 148.625 0.525 FEEDER CATTLE (May 19) 152.275 1.600 FEEDER CATTLE (Aug 19) 157.600 1.950 FEEDER CATTLE (Sep 19) 157.775 1.825 FEEDER CATTLE (Oct 19) 157.475 1.575 LEAN HOGS (Apr 19) 73.825 3.000 LEAN HOGS (May 19) 82.150 3.000 LEAN HOGS (Jun 19) 90.250 3.000 LEAN HOGS (Jul 19) 93.075 3.000 LEAN HOGS (Aug 19) 93.975 3.000 LEAN HOGS (Oct 19) 83.150 2.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'4 368'6 371'2 0'2 371'4s 05:05P Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 04:58P Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 04:45P Dec 19 395'2 396'0 393'0 395'2 0'2 395'4s 05:05P Mar 20 406'0 406'6 404'0 406'4 0'4 406'4s 02:35P May 20 411'2 412'2 409'4 411'6 0'4 411'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 906'4 899'2 905'2 2'0 906'0s 05:02P Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 04:58P Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 01:30P Sep 19 927'2 931'0 925'6 930'2 2'0 930'6s 03:34P Nov 19 937'2 940'6 934'2 939'6 2'0 940'2s 04:55P Jan 20 946'2 949'4 944'0 948'4 1'6 948'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 456'6 465'0 454'6 464'4 8'2 464'6s 04:55P Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 04:46P Sep 19 472'0 478'6 470'2 477'0 7'0 478'2s 03:34P Dec 19 486'2 493'6 485'2 491'4 7'0 493'2s 01:30P Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 01:20P May 20 507'0 513'2 506'2 513'2 7'4 513'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:40P Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 01:05P Oct 19 118.725 119.575 118.625 119.575 0.750 119.500s 03:31P Dec 19 121.200 122.050 121.100 122.050 0.775 122.000s 03:01P Feb 20 122.550 123.275 122.300 123.200 0.900 123.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.000 142.300 141.200 142.300 142.250s 01:05P Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 02:30P May 19 150.350 152.375 150.200 152.275 1.600 152.125s 02:45P Aug 19 155.450 157.650 155.450 157.600 1.950 157.525s 02:33P Sep 19 155.775 157.825 155.775 157.775 1.825 157.725s 01:05P Oct 19 155.475 157.475 155.475 157.475 1.575 157.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03:28P Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 01:05P Jul 19 90.075 93.075 90.050 93.075 3.000 93.075s 01:05P Aug 19 91.000 93.975 90.700 93.975 3.000 93.975s 03:43P Oct 19 80.000 83.150 80.000 83.150 2.975 83.125s 03:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 371'2 0'2 @S9K 905'2 2'0 @W9K 464'4 8'2 @O9K 274'0 1'4 Stocks MSFT 117.520000 - 0.130000 WMT 98.640000 -1.210000 XOM 81.320000 0.450000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 19       Oct 31, 19      Spring Wheat Mar 31, 19      Soybeans Mar 31, 19       Oct 31, 19      Winter Wheat Mar 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 19      Corn Mar 31, 19      Winter Wheat Mar 31, 19      Soybeans Mar 31, 19      Oats Mar 31, 19
	Price as of 03/20/19 05:19PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 76% Dew Pt: 30oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:31 Sunset: 7:40 As reported at WATERTOWN, SD at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 26°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 40°F Low: 30°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Midwest, South Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary Posted at 2:01PM Wed Mar 20, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  371'2 Change:  0'2 Bid:  370'6 Ask:  370'6 Today's High:  372'4 Today's Low:  368'6 Volume:  92,601 Open:  371'4 Settle:  371'4s Prev:  371'2 Contract High:  Contract Low:  Updated:  Mar-20-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/20 05:58
	DTN Midday Grain Comments 03/20 11:57
	DTN Closing Grain Comments 03/20 13:53
	DTN National HRS Index 03/19
	Portland Grain Review 03/14
	DTN Weather Trend Indicators 03/18 08:50
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
	USDA Daily Market Rates 03/20 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]