Welcome
FREE Delayed Pricing on Beans, Corn, & Wheat  

Office Hours
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Saturday: Closed
Sunday: Closed

 
 

Quote Ticker
  • CORN (May 17) 360'6 3'0 4/27/17   1:19 PM CST
  • CORN (Jul 17) 368'0 2'4 4/27/17   1:19 PM CST
  • CORN (Sep 17) 375'0 2'4 4/27/17   1:19 PM CST
  • CORN (Dec 17) 385'6 2'4 4/27/17   1:19 PM CST
  • CORN (Mar 18) 395'6 2'4 4/27/17   1:19 PM CST
  • CORN (May 18) 402'0 2'4 4/27/17   1:19 PM CST
  • SOYBEANS (May 17) 945'6 0'0 4/27/17   1:19 PM CST
  • SOYBEANS (Jul 17) 956'4 0'6 4/27/17   1:19 PM CST
  • SOYBEANS (Aug 17) 958'4 0'6 4/27/17   1:19 PM CST
  • SOYBEANS (Sep 17) 955'2 0'2 4/27/17   1:17 PM CST
  • SOYBEANS (Nov 17) 954'2 0'4 4/27/17   1:19 PM CST
  • SOYBEANS (Jan 18) 961'2 0'6 4/27/17   1:16 PM CST
  • WHEAT (May 17) 414'4 5'6 4/27/17   1:19 PM CST
  • WHEAT (Jul 17) 431'0 4'6 4/27/17   1:19 PM CST
  • WHEAT (Sep 17) 444'2 5'2 4/27/17   1:19 PM CST
  • WHEAT (Dec 17) 466'6 5'4 4/27/17   1:19 PM CST
  • WHEAT (Mar 18) 485'0 5'2 4/27/17   1:18 PM CST
  • WHEAT (May 18) 492'4 5'0 4/27/17   1:15 PM CST
  • LIVE CATTLE (Apr 17) 136.000 3.575 4/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 121.525 3.000 4/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 117.775 3.000 4/27/17   1:03 PM CST
  • LIVE CATTLE (Oct 17) 116.750 3.000 4/27/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.450 3.000 4/27/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.725 3.000 4/27/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 140.825 1.000 4/27/17   12:01 PM CST
  • FEEDER CATTLE (May 17) 146.575 4.500 4/27/17   1:00 PM CST
  • FEEDER CATTLE (Aug 17) 150.350 4.500 4/27/17   1:01 PM CST
  • FEEDER CATTLE (Sep 17) 150.775 4.500 4/27/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 150.025 4.500 4/27/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 148.500 4.500 4/27/17   1:00 PM CST
  • LEAN HOGS (May 17) 66.700 2.225 4/27/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 72.875 2.075 4/27/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 74.025 2.275 4/27/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 74.125 2.000 4/27/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 65.625 1.300 4/27/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.175 0.800 4/27/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 01:20P Chart for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 01:20P Chart for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 01:20P Chart for @C7U
Dec 17 383'6 388'6 383'2 385'6 2'4 386'6s 01:20P Chart for @C7Z
Mar 18 393'2 398'4 393'0 395'6 2'4 396'4s 01:20P Chart for @C8H
May 18 399'6 404'4 399'4 402'0 2'4 403'0s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 01:20P Chart for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 01:20P Chart for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 01:20P Chart for @S7Q
Sep 17 955'2 959'4 953'6 955'2 0'2 955'6s 01:20P Chart for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'4 954'4s 01:20P Chart for @S7X
Jan 18 962'2 964'0 959'0 961'2 0'6 961'4s 01:20P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 01:20P Chart for @W7K
Jul 17 426'0 433'0 425'0 431'0 4'6 431'2s 01:20P Chart for @W7N
Sep 17 440'0 446'2 438'2 444'2 5'2 444'4s 01:20P Chart for @W7U
Dec 17 462'0 468'6 461'0 466'6 5'4 467'4s 01:20P Chart for @W7Z
Mar 18 482'0 487'6 480'4 485'0 5'2 486'4s 01:20P Chart for @W8H
May 18 492'0 494'2 491'0 492'4 5'0 496'2s 01:20P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 01:05P Chart for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 01:05P Chart for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 01:05P Chart for @LE7Q
Oct 17 113.900 116.750 113.475 116.750 3.000 116.750s 01:05P Chart for @LE7V
Dec 17 114.700 117.600 114.350 117.450 3.000 117.600s 01:05P Chart for @LE7Z
Feb 18 114.825 117.775 114.550 117.725 3.000 117.775s 01:05P Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 01:05P Chart for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 01:05P Chart for @GF7Q
Sep 17 146.600 150.775 145.825 150.775 4.500 150.775s 01:05P Chart for @GF7U
Oct 17 145.750 150.025 145.100 150.025 4.500 150.025s 01:05P Chart for @GF7V
Nov 17 144.225 148.500 143.800 148.500 4.500 148.500s 01:05P Chart for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 01:05P Chart for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 01:05P Chart for @HE7M
Jul 17 72.300 74.550 72.300 74.025 2.275 74.025s 01:05P Chart for @HE7N
Aug 17 72.550 74.575 72.550 74.125 2.000 74.150s 01:05P Chart for @HE7Q
Oct 17 65.000 65.975 64.825 65.625 1.300 65.675s 01:05P Chart for @HE7V
Dec 17 60.750 61.500 60.650 61.175 0.800 61.275s 01:05P Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 361'0 2'0
@S7K 945'2 -0'4
@W7K 413'0 5'2
@O7K 221'0 2'2
Stocks
MSFT 67.960000 0.130000
WMT 75.415000 -0.015000
XOM 81.130000 -0.270000
TWX 100.231600 0.031600




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Oct 31, 17    
 Spring Wheat Chart May 31, 17    
 Soybeans Chart May 31, 17    
  Chart Oct 31, 17    
 Winter Wheat Chart May 31, 17    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 17    
 Corn Chart May 31, 17    
 Winter Wheat Chart May 31, 17    
 Soybeans Chart May 31, 17    
 Oats Chart May 31, 17    
Price as of 04/27/17 01:31PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5 under 14.0
$.03 per 1/5 over 14.0
Winter Wheat - $.03 per 1/5 under 12.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 72% Dew Pt: 25oF
Barom: 29.73 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:23 Sunset: 8:29
As reported at WATERTOWN, SD at 1:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 50%
High: 50°F
Low: 29°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest will see rain today, and mixed precip in the Rockies and northwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Thu Apr 27, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  360'6
Change:  3'0
Bid:  360'2
Ask:  361'2
Today's High:  364'0
Today's Low:  358'4
Volume:  133,484
Open:  358'6
Settle:  362'0s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/26 13:56
DTN National HRS Index 04/26
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 26
USDA Daily Market Rates 04/27 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN