Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	“It is only the farmer who faithfully plants seeds in the Spring, who reaps a harvest in the Autumn.” – B. C. Forbes Let LaBolt Farmers Grain help you make the best of your spring planting!! FREE DP on Corn, Soybeans, and Wheat in LaBolt and Nassau until September 2022! Please contact your local branch for more information.    Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 We are now offering zero & low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:30am-4:30pm Tues: 7:30am-4:30pm Wed: 7:30am-4:30pm Thurs: 7:30am-4:30pm Fri: 7:30am-4:30pm Saturday: Closed Sunday:  Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Jul 22) 799'0 -1'6 CORN (Sep 22) 768'4 -4'2 CORN (Dec 22) 755'0 -5'6 CORN (Mar 23) 758'0 -6'0 CORN (May 23) 757'6 -6'0 CORN (Jul 23) 750'2 -6'4 SOYBEANS (Jul 22) 1678'6 0'6 SOYBEANS (Aug 22) 1621'6 -2'4 SOYBEANS (Sep 22) 1558'0 -3'6 SOYBEANS (Nov 22) 1521'4 -4'0 SOYBEANS (Jan 23) 1521'0 -6'4 SOYBEANS (Mar 23) 1506'4 -6'4 HARD RED SPRING WHEAT (Jul 22) 1367'2 -26'2 HARD RED SPRING WHEAT (Sep 22) 1363'2 -26'2 HARD RED SPRING WHEAT (Dec 22) 1361'0 -23'2 WHEAT (Jul 22) 1249'4 -28'0 WHEAT (Sep 22) 1251'6 -27'0 WHEAT (Dec 22) 1251'4 -27'4 WHEAT (Mar 23) 1246'0 -25'6 WHEAT (May 23) 1216'0 -25'0 WHEAT (Jul 23) 1135'4 -24'2 LIVE CATTLE (Jun 22) 132.850 - 0.175 LIVE CATTLE (Aug 22) 133.250 - 0.425 LIVE CATTLE (Oct 22) 139.325 - 0.325 LIVE CATTLE (Dec 22) 145.250 - 0.650 LIVE CATTLE (Feb 23) 150.700 - 0.650 LIVE CATTLE (Apr 23) 154.550 - 0.500 FEEDER CATTLE (May 22) 157.325 - 0.225 FEEDER CATTLE (Aug 22) 166.525 - 0.650 FEEDER CATTLE (Sep 22) 169.000 - 0.825 FEEDER CATTLE (Oct 22) 171.450 - 1.050 FEEDER CATTLE (Nov 22) 172.900 - 0.975 FEEDER CATTLE (Jan 23) 172.850 - 0.650 LEAN HOGS (Jun 22) 105.075 1.325 LEAN HOGS (Jul 22) 107.750 2.950 LEAN HOGS (Aug 22) 107.300 2.450 LEAN HOGS (Oct 22) 91.650 0.675 LEAN HOGS (Dec 22) 83.425 -0.750 LEAN HOGS (Feb 23) 87.325 -1.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 800'6 802'2 796'2 799'0 -1'6 800'6 04:46A Sep 22 772'4 772'6 766'0 768'4 -4'2 772'6 04:46A Dec 22 760'2 760'4 753'0 755'0 -5'6 760'6 04:46A Mar 23 763'4 763'4 756'2 758'0 -6'0 764'0 04:46A May 23 762'4 762'4 755'6 757'6 -6'0 763'6 04:46A Jul 23 753'0 753'0 749'4 750'2 -6'4 756'6 04:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1678'0 1686'6 1672'2 1678'6 0'6 1678'0 04:46A Aug 22 1623'4 1630'2 1618'0 1621'6 -2'4 1624'2 04:46A Sep 22 1561'4 1566'0 1554'0 1558'0 -3'6 1561'6 04:46A Nov 22 1524'0 1528'0 1515'0 1521'4 -4'0 1525'4 04:46A Jan 23 1526'0 1529'2 1517'4 1521'0 -6'4 1527'4 04:46A Mar 23 1511'2 1514'2 1503'4 1506'4 -6'4 1513'0 04:46A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1392'4 1394'6 1358'6 1367'2 -26'2 1393'4 04:46A Sep 22 1390'0 1391'0 1355'4 1363'2 -26'2 1389'4 04:46A Dec 22 1382'6 1383'4 1350'4 1361'0 -23'2 1384'2 04:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1278'4 1280'0 1234'0 1249'4 -28'0 1277'4 04:46A Sep 22 1278'6 1280'4 1237'2 1251'6 -27'0 1278'6 04:46A Dec 22 1272'0 1279'2 1237'6 1251'4 -27'4 1279'0 04:46A Mar 23 1270'4 1270'4 1233'0 1246'0 -25'6 1271'6 04:46A May 23 1239'0 1239'0 1206'6 1216'0 -25'0 1241'0 04:46A Jul 23 1158'0 1159'0 1134'0 1135'4 -24'2 1159'6 04:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 05/17 Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 05/17 Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 05/17 Dec 22 146.200 146.400 145.150 145.250 - 0.650 145.350s 05/17 Feb 23 151.675 151.850 150.600 150.700 - 0.650 150.775s 05/17 Apr 23 155.400 155.600 154.375 154.550 - 0.500 154.525s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 157.375 157.825 157.025 157.325 - 0.225 157.175s 05/17 Aug 22 168.100 168.700 166.400 166.525 - 0.650 166.775s 05/17 Sep 22 170.800 171.150 169.000 169.000 - 0.825 169.225s 05/17 Oct 22 173.075 173.450 171.175 171.450 - 1.050 171.375s 05/17 Nov 22 174.825 175.150 172.900 172.900 - 0.975 173.100s 05/17 Jan 23 174.500 174.500 172.850 172.850 - 0.650 173.000s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 05/17 Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 05/17 Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 05/17 Oct 22 91.150 92.200 90.200 91.650 0.675 91.475s 05/17 Dec 22 84.250 84.500 82.950 83.425 -0.750 83.275s 05/17 Feb 23 88.275 88.600 86.875 87.325 -1.150 87.150s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2N 799'4 -1'2 @S2N 1678'2 0'2 @W2N 1248'6 -28'6 @O2N 652'2 -1'4 Stocks MSFT 266.200000 4.700000 WMT 131.350000 -16.860000 XOM 92.110000 1.160000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 22       Jun 30, 22       Jul 31, 22       Oct 31, 22       Nov 30, 22      Spring Wheat May 31, 22       Aug 31, 22      Soybeans May 31, 22       Oct 31, 22      Winter Wheat May 31, 22     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 22       Sep 30, 22      Corn May 31, 22       Oct 31, 22      Soybeans May 31, 22       Oct 31, 22     NASSAU Delivery Cash   Basis      Corn May 31, 22       Jun 30, 22       Oct 31, 22      Soybeans May 31, 22       Jun 30, 22       Oct 31, 22      Spring Wheat May 31, 22     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans May 31, 22
	Price as of 05/18/22 04:57AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.0 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 93% Dew Pt: 51oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:53 Sunset: 8:52 As reported at Albee, SD at 4:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 52°F Precip: 0% High: 74°F Low: 50°F Precip: 66% High: 57°F Low: 42°F Precip: 61% High: 52°F Low: 38°F Precip: 34% High: 58°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	North-Central Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue May 17, 2022 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  799'0 Change:  -1'6 Bid:  799'0 Ask:  799'2 Today's High:  802'2 Today's Low:  796'2 Volume:  98,317 Open:  800'6 Settle:  800'6 Prev:  800'6 Contract High:  Contract Low:  Updated:  May-18-2022 4:46:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/17 10:51
	DTN Closing Grain Comments 05/17 13:48
	DTN National HRS Index 04/11
	Portland Grain Review 05/17
	DTN Weather Trend Indicators 05/17 06:21
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 17
	USDA Daily Market Rates 05/17 06:18

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]