Welcome


Office Hours
Week of 8/22/16
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
 

Quote Ticker
  • CORN (Sep 16) 327'0 -1'4 8/24/16   1:08 AM CST
  • CORN (Dec 16) 335'6 -1'4 8/24/16   1:08 AM CST
  • CORN (Mar 17) 345'6 -1'2 8/24/16   1:08 AM CST
  • CORN (May 17) 352'4 -1'2 8/24/16   1:00 AM CST
  • CORN (Jul 17) 359'6 -1'0 8/23/16   11:35 PM CST
  • CORN (Sep 17) 366'4 -1'2 8/24/16   12:05 AM CST
  • SOYBEANS (Sep 16) 1030'6 -3'4 8/24/16   1:09 AM CST
  • SOYBEANS (Nov 16) 1009'2 -4'2 8/24/16   1:09 AM CST
  • SOYBEANS (Jan 17) 1009'4 -4'6 8/24/16   1:06 AM CST
  • SOYBEANS (Mar 17) 1005'0 -5'6 8/23/16   10:11 PM CST
  • SOYBEANS (May 17) 1001'0 -6'6 8/23/16   10:13 PM CST
  • SOYBEANS (Jul 17) 998'6 -7'6 8/23/16   10:00 PM CST
  • WHEAT (Sep 16) 406'4 -1'2 8/24/16   1:08 AM CST
  • WHEAT (Dec 16) 426'4 -1'0 8/24/16   1:09 AM CST
  • WHEAT (Mar 17) 449'0 -1'0 8/24/16   1:09 AM CST
  • WHEAT (May 17) 464'0 -0'4 8/24/16   1:00 AM CST
  • WHEAT (Jul 17) 472'6 -0'6 8/24/16   1:00 AM CST
  • WHEAT (Sep 17) 489'6 -7'6 8/23/16   1:17 PM CST
  • LIVE CATTLE (Aug 16) 113.300 - 0.175 8/23/16   1:01 PM CST
  • LIVE CATTLE (Oct 16) 109.775 - 0.625 8/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 110.950 - 0.750 8/23/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 111.100 - 0.725 8/23/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.075 - 0.750 8/23/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 103.600 - 0.850 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.550 - 0.575 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.000 - 0.500 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.400 - 1.100 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 137.300 - 1.050 8/23/16   1:03 PM CST
  • FEEDER CATTLE (Jan 17) 132.525 - 1.075 8/23/16   1:00 PM CST
  • FEEDER CATTLE (Mar 17) 131.325 - 0.825 8/23/16   1:00 PM CST
  • LEAN HOGS (Oct 16) 60.800 -0.625 8/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.775 -0.525 8/23/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.475 -0.550 8/23/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 66.725 -0.675 8/23/16   1:04 PM CST
  • LEAN HOGS (May 17) 72.800 -0.275 8/23/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 76.475 -0.650 8/23/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'0 327'0 -1'4 328'4 01:10A Chart for @C6U
Dec 16 337'0 337'4 335'6 335'6 -1'4 337'2 01:10A Chart for @C6Z
Mar 17 347'0 347'2 345'6 345'6 -1'2 347'0 01:10A Chart for @C7H
May 17 353'6 353'6 352'4 352'4 -1'2 353'6 01:10A Chart for @C7K
Jul 17 360'6 360'6 359'4 359'6 -1'0 360'6 01:10A Chart for @C7N
Sep 17 367'4 367'4 366'4 366'4 -1'2 367'6 01:09A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1028'4 1030'6 -3'4 1034'2 01:10A Chart for @S6U
Nov 16 1013'0 1014'0 1006'4 1009'2 -4'2 1013'4 01:10A Chart for @S6X
Jan 17 1013'0 1014'2 1007'2 1009'4 -4'6 1014'2 01:10A Chart for @S7F
Mar 17 1010'0 1010'4 1003'4 1005'0 -5'6 1010'6 01:09A Chart for @S7H
May 17 1007'0 1007'0 1000'0 1001'0 -6'6 1007'6 01:10A Chart for @S7K
Jul 17 1006'4 1006'6 998'6 998'6 -7'6 1006'4 01:09A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 406'4 406'4 -1'2 407'6 01:10A Chart for @W6U
Dec 16 426'6 428'4 426'2 426'4 -1'0 427'4 01:10A Chart for @W6Z
Mar 17 449'4 450'6 449'0 449'0 -1'0 450'0 01:09A Chart for @W7H
May 17 464'0 464'0 464'0 464'0 -0'4 464'4 01:09A Chart for @W7K
Jul 17 473'4 473'4 472'6 472'6 -0'6 473'4 01:09A Chart for @W7N
Sep 17 493'2 494'2 488'0 489'6 -7'6 487'4s 01:09A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z
Feb 17 111.725 111.725 110.800 111.100 - 0.725 111.125s 08/23 Chart for @LE7G
Apr 17 110.425 110.525 109.775 110.075 - 0.750 110.075s 08/23 Chart for @LE7J
Jun 17 104.250 104.250 103.450 103.600 - 0.850 103.600s 08/23 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 08/23 Chart for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 08/23 Chart for @GF6V
Nov 16 138.000 138.425 137.050 137.300 - 1.050 137.200s 08/23 Chart for @GF6X
Jan 17 133.525 133.975 132.525 132.525 - 1.075 132.700s 08/23 Chart for @GF7F
Mar 17 131.675 131.750 130.750 131.325 - 0.825 131.150s 08/23 Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08/23 Chart for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08/23 Chart for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 08/23 Chart for @HE7G
Apr 17 67.050 67.350 66.200 66.725 -0.675 66.675s 08/23 Chart for @HE7J
May 17 72.800 72.800 72.800 72.800 -0.275 72.775s 08/23 Chart for @HE7K
Jun 17 76.975 77.100 76.200 76.475 -0.650 76.450s 08/23 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 327'0 -1'4
@S6U 1030'6 -3'4
@W6U 406'4 -1'2
@O6U 173'0 1'4
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 16    
  Chart Oct 31, 16    
 Spring Wheat Chart Sep 30, 16    
 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
 Winter Wheat Chart Sep 30, 16    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 16    
 Corn Chart Aug 31, 16    
 Winter Wheat Chart Sep 30, 16    
 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
 Oats Chart Aug 31, 16    
Price as of 08/24/16 01:21AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5 under 14.0
$.03 per 1/5 over 14.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 87% Dew Pt: 67oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 8:19
As reported at WATERTOWN, SD at 1:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 59°F
Precip: 30%
High: 71°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 54%
High: 76°F
Low: 57°F
Precip: 60%
High: 81°F
Low: 59°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain for the central Midwest, lighter coverage in northern areas and southwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:22PM Tue Aug 23, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'0
Change:  -1'4
Bid:  327'0
Ask:  327'2
Today's High:  328'4
Today's Low:  327'0
Volume:  90,241
Open:  328'2
Settle:  328'4
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
1:08:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN National HRS Index 08/23
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 23
USDA Daily Market Rates 08/23 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN