Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours: 
Mon: 8:00 - 4:00 pm
Tues: 8:00 - 4:00 pm
Wed: 8:00 - 4:00 pm
Thurs: 8:00 - 4:00 pm
Fri: 8:00 - 4:00 pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • CORN (Jul 24) 446'4 6'2 4/12/24   1:19 PM CST
  • CORN (Sep 24) 456'0 6'2 4/12/24   1:19 PM CST
  • CORN (Dec 24) 471'0 6'0 4/12/24   1:19 PM CST
  • CORN (Mar 25) 484'0 5'6 4/12/24   1:19 PM CST
  • CORN (May 25) 491'4 5'4 4/12/24   1:19 PM CST
  • SOYBEANS (May 24) 1172'0 14'6 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1184'4 14'2 4/12/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'4 13'0 4/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1169'2 11'6 4/12/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1173'6 12'0 4/12/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1186'2 11'4 4/12/24   1:19 PM CST
  • WHEAT (May 24) 555'2 4'2 4/12/24   1:19 PM CST
  • WHEAT (Jul 24) 570'2 4'4 4/12/24   1:19 PM CST
  • WHEAT (Sep 24) 586'2 3'4 4/12/24   1:19 PM CST
  • WHEAT (Dec 24) 609'4 3'4 4/12/24   1:19 PM CST
  • WHEAT (Mar 25) 628'0 3'4 4/12/24   1:16 PM CST
  • WHEAT (May 25) 638'0 3'0 4/12/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 179.000 - 1.350 4/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 171.575 - 2.425 4/12/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 168.825 - 2.700 4/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 171.800 - 2.800 4/12/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 176.225 - 2.625 4/12/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 180.000 - 2.350 4/12/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 90.875 -0.575 4/12/24   12:00 PM CST
  • LEAN HOGS (May 24) 93.800 -3.425 4/12/24   1:03 PM CST
  • LEAN HOGS (Jun 24) 102.050 - 3.725 4/12/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 104.025 - 3.375 4/12/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 102.175 - 2.850 4/12/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 86.050 -1.875 4/12/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 04/12 Chart for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 04/12 Chart for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 04/12 Chart for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 04/12 Chart for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 04/12 Chart for @C5H
May 25 486'4 493'4 486'4 491'4 5'4 492'4s 04/12 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 04/12 Chart for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 04/12 Chart for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 04/12 Chart for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 04/12 Chart for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 04/12 Chart for @S4X
Jan 25 1176'4 1193'0 1171'4 1186'2 11'4 1188'4s 04/12 Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'2 4'2 556'0s 04/12 Chart for @W4K
Jul 24 566'4 576'2 564'2 570'2 4'4 570'6s 04/12 Chart for @W4N
Sep 24 583'6 591'6 581'4 586'2 3'4 586'4s 04/12 Chart for @W4U
Dec 24 608'0 614'2 605'0 609'4 3'4 609'6s 04/12 Chart for @W4Z
Mar 25 626'4 631'0 624'0 628'0 3'4 628'0s 04/12 Chart for @W5H
May 25 634'4 641'4 633'4 638'0 3'0 638'0s 04/12 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 04/12 Chart for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 04/12 Chart for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 04/12 Chart for @LE4Q
Oct 24 174.250 174.750 170.825 171.800 - 2.800 171.775s 04/12 Chart for @LE4V
Dec 24 178.650 179.225 175.350 176.225 - 2.625 176.275s 04/12 Chart for @LE4Z
Feb 25 182.150 182.750 178.975 180.000 - 2.350 180.000s 04/12 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 91.400 91.450 90.825 90.875 -0.575 90.875s 04/12 Chart for @HE4J
May 24 96.775 97.250 93.750 93.800 -3.425 93.875s 04/12 Chart for @HE4K
Jun 24 105.125 106.025 102.050 102.050 - 3.725 102.075s 04/12 Chart for @HE4M
Jul 24 107.250 108.025 104.000 104.025 - 3.375 104.250s 04/12 Chart for @HE4N
Aug 24 104.600 105.200 101.750 102.175 - 2.850 102.250s 04/12 Chart for @HE4Q
Oct 24 87.800 88.050 85.875 86.050 -1.875 86.125s 04/12 Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 434'6 6'6
@S4K 1172'0 14'6
@W4K 555'2 4'2
@O4K 350'2 3'6
Stocks
MSFT 421.9000 - 6.0300
WMT 60.1400 0.0500
XOM 120.3700 - 1.4200
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 24    
 Spring Wheat Chart Apr 30, 24    
 Soybeans Chart Apr 30, 24    
 Winter Wheat Chart Apr 30, 24    
 Rye Chart Apr 30, 24    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 24    
 Corn Chart Apr 30, 24    
 Winter Wheat Chart Apr 30, 24    
 Soybeans Chart Apr 30, 24    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 24    
 Soybeans Chart Apr 30, 24    
 Spring Wheat Chart Apr 30, 24    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 24    
Price as of 04/13/24 08:02AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.01 -.05 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 54% Dew Pt: 30oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:43 Sunset: 8:09
As reported at Albee, SD at 7:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 33%
High: 60°F
Low: 50°F
Precip: 70%
High: 54°F
Low: 42°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Western Storm System Building Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in far eastern Midwest and Northeast on Friday afternoon and Northeast on Saturday. » More DTN Weather Commentary

Posted at 12:13PM Fri Apr 12, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  434'6
Change:  6'6
Bid:  434'6
Ask:  434'6
Today's High:  437'4
Today's Low:  427'0
Volume:  186,965
Open:  428'2
Settle:  435'4s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN National HRS Index 04/12
Portland Grain Review 04/11
DTN Weather Trend Indicators 04/12 06:18
FARM MARKET NEWS - CORN REPORT FOR Fri, April 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 12
USDA Daily Market Rates 04/12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN