Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	LABOLT FARMERS GRAIN WILL BE CLOSED ON MONDAY MAY 27TH, 2019 IN OBSERVANCE OF MEMORIAL DAY!  FREE DP on Corn, Soybeans, and Spring Wheat!  Office Hours: Mon: 8:00am- 5:00pm Tues: 8:00am- 5:00pm Wed: 8:00am- 5:00pm Thurs: 8:00am- 5:00pm Fri: 8:00am- 5:00pm Saturday: Closed Sunday: Closed Scale Hours Mon: 8:00am-4:00pm Tues: 8:00am-4:00pm Wed: 8:00am-4:00pm Thurs: 8:00am-4:00pm Fri: 8:00am-4:00pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 CORN (Mar 20) 429'2 10'0 CORN (May 20) 432'6 8'6 CORN (Jul 20) 435'0 7'0 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 SOYBEANS (Nov 19) 855'4 8'0 SOYBEANS (Jan 20) 867'2 8'0 SOYBEANS (Mar 20) 875'2 6'4 WHEAT (Jul 19) 490'2 19'2 WHEAT (Sep 19) 497'6 18'4 WHEAT (Dec 19) 511'0 17'2 WHEAT (Mar 20) 523'2 16'2 WHEAT (May 20) 528'6 16'0 WHEAT (Jul 20) 528'0 16'2 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LIVE CATTLE (Oct 19) 107.625 - 0.275 LIVE CATTLE (Dec 19) 111.950 - 0.350 LIVE CATTLE (Feb 20) 116.075 - 0.375 LIVE CATTLE (Apr 20) 118.175 - 0.375 FEEDER CATTLE (Aug 19) 142.625 0.200 FEEDER CATTLE (Sep 19) 143.425 - 0.125 FEEDER CATTLE (Oct 19) 143.825 - 0.525 FEEDER CATTLE (Nov 19) 144.375 - 0.525 FEEDER CATTLE (Jan 20) 142.650 - 0.450 FEEDER CATTLE (Mar 20) 141.500 - 0.400 LEAN HOGS (Jun 19) 86.425 -3.000 LEAN HOGS (Jul 19) 87.950 -3.000 LEAN HOGS (Aug 19) 89.300 -3.000 LEAN HOGS (Oct 19) 81.375 -2.975 LEAN HOGS (Dec 19) 78.775 -2.975 LEAN HOGS (Feb 20) 82.000 -2.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:56P Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:33P Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:58P Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:48P May 20 423'6 432'6 423'6 432'6 8'6 432'2s 03:52P Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 03:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:58P Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 03:52P Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 03:54P Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:30P Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 03:06P Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 03:29P Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:43P Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 01:30P May 20 512'2 528'6 511'4 528'6 16'0 528'4s 01:30P Jul 20 511'2 528'0 511'2 528'0 16'2 527'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 01:05P Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 02:30P Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 03:19P Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 01:05P Apr 20 118.675 118.975 118.000 118.175 - 0.375 118.250s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 03:38P Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 01:05P Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 01:05P Nov 19 145.200 146.175 144.375 144.375 - 0.525 144.850s 01:05P Jan 20 143.325 144.150 142.475 142.650 - 0.450 142.875s 02:30P Mar 20 141.975 142.875 141.325 141.500 - 0.400 141.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 03:18P Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 03:16P Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 02:43P Oct 19 83.975 84.500 81.375 81.375 -2.975 81.400s 01:05P Dec 19 81.500 81.950 78.775 78.775 -2.975 78.800s 01:05P Feb 20 83.875 84.650 81.925 82.000 -2.500 82.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 404'6 14'4 @S9N 829'2 8'2 @W9N 490'2 19'2 @O9N 309'0 4'0 Stocks MSFT 126.240000 0.060000 WMT 102.670000 0.810000 XOM 74.100000 0.310000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn May 31, 19       Oct 31, 19      Spring Wheat May 31, 19      Soybeans May 31, 19       Oct 31, 19      Winter Wheat May 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat May 31, 19      Corn May 31, 19       Oct 31, 19      Winter Wheat May 31, 19      Soybeans May 31, 19      Oats May 31, 19
	Price as of 05/24/19 10:45PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 80% Dew Pt: 49oF Barom: 29.7 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:49 Sunset: 9:01 As reported at WATERTOWN, SD at 10:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 66°F Low: 47°F Precip: 0% High: 73°F Low: 44°F Precip: 40% High: 68°F Low: 53°F Precip: 40% High: 60°F Low: 47°F Precip: 58% High: 66°F Low: 47°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  404'6 Change:  14'4 Bid:  403'4 Ask:  403'4 Today's High:  404'6 Today's Low:  389'6 Volume:  285,729 Open:  390'4 Settle:  404'2s Prev:  389'6 Contract High:  Contract Low:  Updated:  May-24-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN National HRS Index 05/24
	Portland Grain Review 05/23
	DTN Weather Trend Indicators 05/23 12:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
	USDA Daily Market Rates 05/24 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]