Credit Application
	Click here for credit application!

	Welcome
	OLD Crop Commodities FREE DP until August 25, 2018, then $.05/month storage. NEW Crop Commodities Free DP for 10 days, then $.05/month storage. Summer OFFICE Hours: Mon: 7:30 - 4:30 pm Tues: 7:30 - 4:30 pm Wed: 7:30 - 4:30 pm Thurs: 7:30 - 4:30 pm Fri: 7:30 - 4:30  pm Saturday: Closed Sunday: Closed Wheat Harvest Hours (8/13-8/19): Mon: 7:30-6:00pm Tues: 7:30-6:00pm Wed: 7:30-6:00pm Thurs: 7:30-6:00pm Fri: 7:30-6:00pm Saturday: Closed Sunday: Closed Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Sep 18) 364'4 -1'0 CORN (Dec 18) 379'0 -1'0 CORN (Mar 19) 391'0 -0'6 CORN (May 19) 397'6 -0'6 CORN (Jul 19) 403'6 -0'6 CORN (Sep 19) 402'0 -1'4 SOYBEANS (Sep 18) 886'4 -4'0 SOYBEANS (Nov 18) 897'6 -4'2 SOYBEANS (Jan 19) 910'0 -4'2 SOYBEANS (Mar 19) 920'2 -4'2 SOYBEANS (May 19) 930'2 -4'4 SOYBEANS (Jul 19) 939'0 -5'0 WHEAT (Sep 18) 560'0 18'2 WHEAT (Dec 18) 579'2 17'6 WHEAT (Mar 19) 601'4 16'6 WHEAT (May 19) 611'0 15'0 WHEAT (Jul 19) 597'0 8'2 WHEAT (Sep 19) 602'2 7'4 LIVE CATTLE (Aug 18) 109.575 1.100 LIVE CATTLE (Oct 18) 111.250 1.600 LIVE CATTLE (Dec 18) 115.000 1.425 LIVE CATTLE (Feb 19) 118.250 1.150 LIVE CATTLE (Apr 19) 118.975 0.800 LIVE CATTLE (Jun 19) 112.975 0.750 FEEDER CATTLE (Aug 18) 150.775 0.675 FEEDER CATTLE (Sep 18) 151.825 1.700 FEEDER CATTLE (Oct 18) 152.025 1.625 FEEDER CATTLE (Nov 18) 151.850 1.300 FEEDER CATTLE (Jan 19) 150.125 1.000 FEEDER CATTLE (Mar 19) 149.075 0.975 LEAN HOGS (Oct 18) 58.700 3.125 LEAN HOGS (Dec 18) 55.325 2.825 LEAN HOGS (Feb 19) 61.600 2.300 LEAN HOGS (Apr 19) 67.325 1.700 LEAN HOGS (May 19) 73.625 1.125 LEAN HOGS (Jun 19) 78.650 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 08/17 Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 08/17 Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 08/17 May 19 596'0 614'2 590'0 611'0 15'0 611'0s 08/17 Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 08/17 Sep 19 595'4 610'6 589'4 602'2 7'4 603'0s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 08/17 Jun 19 111.975 113.000 111.775 112.975 0.750 112.850s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Nov 18 150.250 151.850 149.900 151.850 1.300 151.650s 08/17 Jan 19 148.800 150.125 148.400 150.125 1.000 150.000s 08/17 Mar 19 148.125 149.250 147.700 149.075 0.975 149.150s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Apr 19 65.950 67.475 65.350 67.325 1.700 67.400s 08/17 May 19 72.500 73.675 72.500 73.625 1.125 73.500s 08/17 Jun 19 77.500 78.700 76.850 78.650 1.300 78.600s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8U 364'4 -1'0 @S8U 886'4 -4'0 @W8U 560'0 18'2 @O8U 258'2 5'0 Stocks MSFT 107.580000 - 0.060000 WMT 97.850000 -0.790000 XOM 78.260000 0.260000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 18       Oct 31, 18      Spring Wheat Aug 31, 18      Soybeans Aug 31, 18       Oct 31, 18      Winter Wheat Aug 31, 18     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 18      Corn Aug 31, 18      Winter Wheat Aug 31, 18      Soybeans Aug 31, 18       Nov 30, 18      Oats Aug 31, 18
	Price as of 08/18/18 03:21PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 +$.02 per 1/5th over 14.0 up to 15.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0 +$.03 per 1/5th over 12.0 up to 14.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 71% Dew Pt: 68oF Barom: 29.98 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:34 Sunset: 8:30 As reported at WATERTOWN, SD at 3:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 57°F Precip: 0% High: 73°F Low: 62°F Precip: 80% High: 69°F Low: 57°F Precip: 50% High: 73°F Low: 54°F Precip: 0% High: 77°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in E. Midwest, Southeast Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary Posted at 12:17PM Fri Aug 17, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8U) Exchange:  CBOT Last Trade:  364'4 Change:  -1'0 Bid:  364'0 Ask:  364'0 Today's High:  367'6 Today's Low:  361'6 Volume:  68,841 Open:  365'0 Settle:  364'2s Prev:  365'2 Contract High:  Contract Low:  Updated:  Aug-17-2018 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN National HRS Index 08/17
	Portland Grain Review 08/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
	USDA Daily Market Rates 08/17 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Fell in June Thursday, July 19, 2018 4:57PM CDT [Read Full News Story]