Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Office Hours: Mon: 8:00am- 5:00pm Tues: 8:00am- 5:00pm Wed: 8:00am- 5:00pm Thurs: 8:00am- 5:00pm Fri: 8:00am- 5:00pm Saturday: Closed Sunday: Closed Scale Hours: Mon: 7:30am-8:00pm Tues: 7:30am-8:00pm Wed: 7:30am-8:00pm Thurs: 7:30am-8:00pm Fri: 7:30am-8:00pm Saturday: 7:30am-8:00pm Sunday: CALL Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 CORN (Jul 20) 415'2 -2'4 CORN (Sep 20) 406'2 -0'6 CORN (Dec 20) 410'0 -0'4 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 SOYBEANS (May 20) 968'0 2'2 SOYBEANS (Jul 20) 976'2 2'4 SOYBEANS (Aug 20) 978'4 2'2 WHEAT (Dec 19) 530'4 6'6 WHEAT (Mar 20) 535'2 6'6 WHEAT (May 20) 539'6 7'4 WHEAT (Jul 20) 543'0 8'0 WHEAT (Sep 20) 548'6 8'2 WHEAT (Dec 20) 558'6 8'6 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475 LIVE CATTLE (Apr 20) 120.825 - 0.475 LIVE CATTLE (Jun 20) 113.400 - 0.400 LIVE CATTLE (Aug 20) 111.400 - 0.475 FEEDER CATTLE (Oct 19) 143.600 - 0.700 FEEDER CATTLE (Nov 19) 142.875 - 1.475 FEEDER CATTLE (Jan 20) 139.375 - 1.400 FEEDER CATTLE (Mar 20) 138.775 - 1.200 FEEDER CATTLE (Apr 20) 140.200 - 1.000 FEEDER CATTLE (May 20) 141.075 - 0.975 LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 LEAN HOGS (Apr 20) 83.450 -0.350 LEAN HOGS (May 20) 88.800 -0.150 LEAN HOGS (Jun 20) 92.950 -0.700 LEAN HOGS (Jul 20) 92.750 -0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 03:48P Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:30P May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:30P Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:30P Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 03:58P Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 03:58P Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 03:00P May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:40P Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:31P Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:31P Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 03:49P May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:33P Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 02:30P Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 01:05P Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 02:31P Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 02:30P Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 01:05P Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 01:05P Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 01:05P Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 02:31P Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 01:05P Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 01:05P Apr 20 141.875 141.875 139.600 140.200 - 1.000 140.325s 01:05P May 20 142.150 142.150 140.375 141.075 - 0.975 141.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 02:46P Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 01:05P Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 01:05P May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 01:05P Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 01:05P Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 390'4 -3'6 @S9X 933'6 2'4 @W9Z 530'4 6'6 @O9Z 294'4 -4'4 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 19      Spring Wheat Oct 31, 19      Soybeans Oct 31, 19      Winter Wheat Oct 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat Oct 31, 19      Corn Oct 31, 19      Winter Wheat Oct 31, 19      Soybeans Oct 31, 19      Oats Oct 31, 19     NASSAU Delivery Cash   Basis      Corn Oct 31, 19      Soybeans Oct 31, 19      Spring Wheat Oct 31, 19     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Oct 31, 19
	Price as of 10/18/19 09:40PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 74% Dew Pt: 45oF Barom: 29.58 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:49 Sunset: 6:37 As reported at WATERTOWN, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 59°F Low: 41°F Precip: 0% High: 57°F Low: 37°F Precip: 50% High: 46°F Low: 39°F Precip: 80% High: 46°F Low: 31°F Precip: 0% High: 51°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Regional Good Harvest Weather Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary Posted at 1:20PM Fri Oct 18, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  390'4 Change:  -3'6 Bid:  390'2 Ask:  390'2 Today's High:  395'6 Today's Low:  389'6 Volume:  110,414 Open:  394'0 Settle:  391'0s Prev:  394'6 Contract High:  Contract Low:  Updated:  Oct-18-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN National HRS Index 10/18
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/18 09:05
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
	USDA Daily Market Rates 10/18 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 11:14AM CDT Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] EIA: '19 Ethanol Production Down Tuesday, October 8, 2019 1:51PM CDT [Read Full News Story]