Credit Application

Member Login


   


Welcome
LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy. 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.



 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: CALL
Sunday: CALL
We are in active Wheat and Durum Harvest. Please call before hauling in Corn or Beans.  Please contact Waverly for Oats and Rye. Thank you for your business!

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 20) 367'2 1'4 9/28/20   1:19 PM CST
  • CORN (Mar 21) 375'6 2'2 9/28/20   1:19 PM CST
  • CORN (May 21) 380'6 2'2 9/28/20   1:19 PM CST
  • CORN (Jul 21) 384'4 2'4 9/28/20   1:19 PM CST
  • CORN (Sep 21) 379'0 1'0 9/28/20   1:19 PM CST
  • CORN (Dec 21) 383'6 0'4 9/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 995'0 -6'2 9/28/20   1:19 PM CST
  • SOYBEANS (Jan 21) 999'2 -6'0 9/28/20   1:19 PM CST
  • SOYBEANS (Mar 21) 995'0 -5'0 9/28/20   1:19 PM CST
  • SOYBEANS (May 21) 995'0 -3'4 9/28/20   1:19 PM CST
  • SOYBEANS (Jul 21) 998'2 -2'2 9/28/20   1:19 PM CST
  • SOYBEANS (Aug 21) 993'2 -1'6 9/28/20   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 529'2 -0'2 9/28/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 541'6 -0'4 9/28/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 551'0 -1'0 9/28/20   1:31 PM CST
  • WHEAT (Dec 20) 549'6 6'0 9/28/20   1:19 PM CST
  • WHEAT (Mar 21) 556'6 5'4 9/28/20   1:19 PM CST
  • WHEAT (May 21) 562'2 6'0 9/28/20   1:18 PM CST
  • WHEAT (Jul 21) 561'6 6'0 9/28/20   1:18 PM CST
  • WHEAT (Sep 21) 567'6 6'2 9/28/20   1:18 PM CST
  • WHEAT (Dec 21) 577'2 6'4 9/28/20   1:17 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.375 9/28/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.925 0.250 9/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.125 0.425 9/28/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.175 0.600 9/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 110.475 0.325 9/28/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 108.775 0.200 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 140.925 0.600 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 141.200 0.950 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.175 0.325 9/28/20   1:03 PM CST
  • FEEDER CATTLE (Mar 21) 138.175 - 0.175 9/28/20   1:03 PM CST
  • FEEDER CATTLE (Apr 21) 139.625 - 0.250 9/28/20   1:02 PM CST
  • FEEDER CATTLE (May 21) 140.300 - 0.150 9/28/20   1:00 PM CST
  • LEAN HOGS (Oct 20) 72.725 0.950 9/28/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.075 -0.400 9/28/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.600 -0.775 9/28/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.625 -0.250 9/28/20   1:04 PM CST
  • LEAN HOGS (May 21) 77.000 0.050 9/28/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 81.275 -0.025 9/28/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 369'6 360'4 367'2 1'4 366'6s 04:58P Chart for @C0Z
Mar 21 372'2 378'0 369'0 375'6 2'2 375'4s 04:58P Chart for @C1H
May 21 377'6 383'0 374'4 380'6 2'2 381'0s 04:58P Chart for @C1K
Jul 21 381'4 386'6 378'4 384'4 2'4 385'0s 01:30P Chart for @C1N
Sep 21 377'4 381'6 375'4 379'0 1'0 379'6s 01:20P Chart for @C1U
Dec 21 383'0 386'4 380'4 383'6 0'4 384'4s 04:47P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 991'4 995'0 -6'2 996'2s 04:58P Chart for @S0X
Jan 21 1005'2 1011'2 995'0 999'2 -6'0 1000'2s 04:58P Chart for @S1F
Mar 21 1000'4 1006'2 991'2 995'0 -5'0 996'2s 04:54P Chart for @S1H
May 21 998'4 1004'4 990'2 995'0 -3'4 996'0s 04:58P Chart for @S1K
Jul 21 1000'6 1007'0 993'4 998'2 -2'2 999'6s 04:58P Chart for @S1N
Aug 21 997'2 997'4 989'6 993'2 -1'6 994'0s 01:20P Chart for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'6 532'0 525'0 529'2 -0'2 529'4s 04:58P Chart for @MW0Z
Mar 21 542'0 543'4 537'4 541'6 -0'4 542'0s 04:45P Chart for @MW1H
May 21 550'6 552'0 546'6 551'0 -1'0 550'6s 03:14P Chart for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 545'2 551'6 537'6 549'6 6'0 550'2s 04:58P Chart for @W0Z
Mar 21 551'4 558'2 545'2 556'6 5'4 557'0s 04:45P Chart for @W1H
May 21 556'2 562'6 550'2 562'2 6'0 562'2s 01:30P Chart for @W1K
Jul 21 556'6 563'0 550'6 561'6 6'0 562'0s 04:45P Chart for @W1N
Sep 21 562'0 568'4 556'2 567'6 6'2 568'0s 02:53P Chart for @W1U
Dec 21 571'4 578'6 566'2 577'2 6'4 578'2s 04:45P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 01:05P Chart for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 02:30P Chart for @LE0Z
Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 02:33P Chart for @LE1G
Apr 21 115.300 117.200 115.300 117.175 0.600 117.125s 01:05P Chart for @LE1J
Jun 21 109.025 110.525 109.025 110.475 0.325 110.425s 01:05P Chart for @LE1M
Aug 21 107.775 108.850 107.700 108.775 0.200 108.750s 01:05P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 01:05P Chart for @GF0V
Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 01:05P Chart for @GF0X
Jan 21 138.075 139.350 137.800 139.175 0.325 139.150s 01:05P Chart for @GF1F
Mar 21 137.750 138.825 137.350 138.175 - 0.175 138.175s 01:05P Chart for @GF1H
Apr 21 139.125 140.050 138.800 139.625 - 0.250 139.500s 01:05P Chart for @GF1J
May 21 140.000 140.700 139.925 140.300 - 0.150 140.400s 01:05P Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.275 72.775 72.150 72.725 0.950 72.700s 01:05P Chart for @HE0V
Dec 20 64.375 64.450 63.200 64.075 -0.400 64.025s 02:30P Chart for @HE0Z
Feb 21 69.500 69.575 68.150 68.600 -0.775 68.700s 01:05P Chart for @HE1G
Apr 21 72.850 72.875 71.975 72.625 -0.250 72.650s 01:05P Chart for @HE1J
May 21 76.550 77.000 76.450 77.000 0.050 77.000s 01:05P Chart for @HE1K
Jun 21 81.200 81.325 80.900 81.275 -0.025 81.275s 01:05P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 367'2 1'4
@S0X 995'0 -6'2
@W0Z 549'6 6'0
@O0Z 277'2 -7'2
Stocks
MSFT 209.440000 1.620000
WMT 137.250000 - 0.020000
XOM 35.310000 0.670000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
 Spring Wheat Chart Oct 31, 20    
 Soybeans Chart Oct 31, 20    
 Winter Wheat Chart Oct 31, 20    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 20    
 Corn Chart Oct 31, 20    
 Winter Wheat Chart Oct 31, 20    
 Soybeans Chart Oct 31, 20    
 Oats Chart Oct 31, 20    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
 Soybeans Chart Oct 31, 20    
 Spring Wheat Chart Oct 31, 20    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Oct 31, 20    
Price as of 09/28/20 05:10PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.03 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 7:09
As reported at APPLETON, MN at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 20%
High: 62°F
Low: 45°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Moderate Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain Monday in the eastern Midwest and Delta. Isolated rain in the western Midwest. » More DTN Weather Commentary

Posted at 5:49AM Mon Sep 28, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  1'4
Bid:  366'0
Ask:  366'0
Today's High:  369'6
Today's Low:  360'4
Volume:  148,107
Open:  364'2
Settle:  366'6s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/28 13:52
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/28 14:20
FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
USDA Daily Market Rates 09/28 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN