Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 Starting January 1, 2025 FREE DP on Corn, Soybeans, & Wheat  delivered to LaBolt, South Shore, and Nassau, MN We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 25) 463'0 -4'6 CORN (Jul 25) 470'4 -4'0 CORN (Sep 25) 444'0 -2'6 CORN (Dec 25) 450'2 -2'0 CORN (Mar 26) 463'0 -2'2 CORN (May 26) 470'4 -2'2 SOYBEANS (May 25) 1010'0 -3'2 SOYBEANS (Jul 25) 1021'2 -3'6 SOYBEANS (Aug 25) 1017'0 -3'4 SOYBEANS (Sep 25) 1003'2 -3'2 SOYBEANS (Nov 25) 1008'0 -2'4 SOYBEANS (Jan 26) 1020'0 -2'4 WHEAT (May 25) 558'2 1'0 WHEAT (Jul 25) 574'2 1'0 WHEAT (Sep 25) 590'6 1'0 WHEAT (Dec 25) 613'4 0'4 WHEAT (Mar 26) 631'6 0'2 WHEAT (May 26) 640'6 0'2 LIVE CATTLE (Apr 25) 207.275 - 1.525 LIVE CATTLE (Jun 25) 203.075 - 2.250 LIVE CATTLE (Aug 25) 199.575 - 2.475 LIVE CATTLE (Oct 25) 199.250 - 2.600 LIVE CATTLE (Dec 25) 200.025 - 2.850 LIVE CATTLE (Feb 26) 200.500 - 2.975 LEAN HOGS (Apr 25) 86.050 0.575 LEAN HOGS (May 25) 89.425 1.050 LEAN HOGS (Jun 25) 97.375 1.225 LEAN HOGS (Jul 25) 98.600 1.175 LEAN HOGS (Aug 25) 97.800 1.050 LEAN HOGS (Oct 25) 83.625 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 03/21 Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 03/21 May 26 473'0 474'0 469'4 470'4 -2'2 471'0s 03/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Sep 25 1007'0 1008'6 999'4 1003'2 -3'2 1003'2s 03/21 Nov 25 1010'2 1013'2 1003'0 1008'0 -2'4 1007'6s 03/21 Jan 26 1023'2 1025'2 1015'4 1020'0 -2'4 1020'0s 03/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 Dec 25 613'0 618'2 609'4 613'4 0'4 613'4s 03/21 Mar 26 631'6 636'4 628'4 631'6 0'2 631'6s 03/21 May 26 641'2 645'2 638'4 640'6 0'2 641'4s 03/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 03/21 Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 03/21 Feb 26 203.000 203.875 199.950 200.500 - 2.975 200.450s 03/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/21 May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/21 Jul 25 97.725 99.725 96.950 98.600 1.175 98.725s 03/21 Aug 25 97.100 98.775 96.275 97.800 1.050 97.925s 03/21 Oct 25 83.075 84.050 82.625 83.625 0.675 83.725s 03/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 463'0 -4'6 @S5K 1010'0 -3'2 @W5K 558'2 1'0 @O5K 379'6 2'2 Stocks MSFT 391.2600 4.4200 WMT 85.9800 0.4050 XOM 115.5000 - 0.4000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 25       Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Spring Wheat Mar 31, 25      Soybeans Mar 31, 25       Apr 30, 25       Oct 31, 25      Winter Wheat Mar 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 25      Corn Mar 31, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Winter Wheat Mar 31, 25      Soybeans Mar 31, 25       Apr 30, 25       Oct 31, 25     NASSAU Delivery Cash   Basis      Corn Mar 31, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Soybeans Mar 31, 25       Apr 30, 25       Oct 31, 25      Spring Wheat Mar 31, 25
	Price as of 03/22/25 08:45PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.10-.20 per 1/5 based 14.0 pro Winter Wheat +.10-.20 per 1/5 based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 47oF Feels Like: 40oF Humid: 58% Dew Pt: 33oF Barom: 29.65 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 7:22 Sunset: 7:42 As reported at Albee, SD at 8:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Sunday Monday Tuesday Wednesday Thursday High: 45°F Low: 32°F Precip: 60% High: 55°F Low: 26°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 60°F Low: 30°F Precip: 0% High: 65°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Bigger System Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:30PM Fri Mar 21, 2025 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  463'0 Change:  -4'6 Bid:  463'0 Ask:  463'0 Today's High:  469'6 Today's Low:  461'2 Volume:  167,458 Open:  467'2 Settle:  464'2s Prev:  469'0 Contract High:  Contract Low:  Updated:  Mar-21-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/21 05:44
	DTN Midday Grain Comments 03/21 10:48
	DTN Closing Grain Comments 03/21 16:17
	DTN National HRS Index 03/21
	Portland Grain Review 03/20
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 21
	USDA Daily Market Rates 03/21

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]