Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	FREE DP on Old Crop Corn and Soybeans until 10/25/2019!  Office Hours: Mon: 8:00am- 5:00pm Tues: 8:00am- 5:00pm Wed: 8:00am- 5:00pm Thurs: 8:00am- 5:00pm Fri: 8:00am- 5:00pm Saturday: Closed Sunday: Closed Scale Hours: Mon: 8:00am-5:00pm Tues: 8:00am-5:00pm Wed: 8:00am-5:00pm Thurs: 8:00am-5:00pm Fri: 8:00am-5:00pm Saturday: CALL Sunday: CALL Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Dec 19) 372'2 -0'4 CORN (Mar 20) 383'4 -0'4 CORN (May 20) 391'2 -0'4 CORN (Jul 20) 396'6 -0'6 CORN (Sep 20) 399'0 -0'6 CORN (Dec 20) 404'4 -0'4 SOYBEANS (Nov 19) 890'6 -2'2 SOYBEANS (Jan 20) 904'2 -1'6 SOYBEANS (Mar 20) 916'2 -2'0 SOYBEANS (May 20) 926'6 -2'0 SOYBEANS (Jul 20) 935'4 -2'0 SOYBEANS (Aug 20) 938'0 -2'6 WHEAT (Dec 19) 485'6 -2'2 WHEAT (Mar 20) 491'6 -2'4 WHEAT (May 20) 496'2 -2'4 WHEAT (Jul 20) 499'2 -3'0 WHEAT (Sep 20) 508'2 -1'4 WHEAT (Dec 20) 522'2 -2'0 LIVE CATTLE (Oct 19) 99.800 - 0.575 LIVE CATTLE (Dec 19) 105.850 - 0.325 LIVE CATTLE (Feb 20) 112.575 0.150 LIVE CATTLE (Apr 20) 115.925 0.325 LIVE CATTLE (Jun 20) 108.725 0.375 LIVE CATTLE (Aug 20) 106.800 0.325 FEEDER CATTLE (Sep 19) 140.225 0.075 FEEDER CATTLE (Oct 19) 139.075 0.525 FEEDER CATTLE (Nov 19) 137.400 0.950 FEEDER CATTLE (Jan 20) 134.425 1.000 FEEDER CATTLE (Mar 20) 133.400 0.525 FEEDER CATTLE (Apr 20) 134.600 0.100 LEAN HOGS (Oct 19) 61.450 -1.525 LEAN HOGS (Dec 19) 67.900 0.150 LEAN HOGS (Feb 20) 74.975 0.225 LEAN HOGS (Apr 20) 81.150 0.775 LEAN HOGS (May 20) 87.775 1.325 LEAN HOGS (Jun 20) 92.125 1.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 373'0 370'6 372'2 -0'4 372'6 10:41P Mar 20 384'0 384'2 382'2 383'4 -0'4 384'0 10:41P May 20 391'6 391'6 390'0 391'2 -0'4 391'6 10:41P Jul 20 397'2 397'6 395'6 396'6 -0'6 397'4 10:41P Sep 20 399'4 399'4 398'4 399'0 -0'6 399'6 10:40P Dec 20 405'0 405'0 404'0 404'4 -0'4 405'0 10:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 889'0 890'6 -2'2 893'0 10:40P Jan 20 905'6 906'0 902'4 904'2 -1'6 906'0 10:40P Mar 20 918'0 918'2 914'6 916'2 -2'0 918'2 10:41P May 20 928'2 928'4 925'0 926'6 -2'0 928'6 10:40P Jul 20 936'6 937'4 933'6 935'4 -2'0 937'4 10:40P Aug 20 940'0 940'0 937'4 938'0 -2'6 940'6 10:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 487'6 484'2 485'6 -2'2 488'0 10:40P Mar 20 493'2 494'0 490'6 491'6 -2'4 494'2 10:40P May 20 497'6 498'2 496'0 496'2 -2'4 498'6 10:40P Jul 20 501'4 501'6 499'2 499'2 -3'0 502'2 10:40P Sep 20 508'6 511'4 505'6 508'2 -1'4 509'6s 10:40P Dec 20 523'2 523'2 518'6 522'2 -2'0 522'0s 10:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P Apr 20 115.500 116.000 115.200 115.925 0.325 115.900s 01:05P Jun 20 108.100 108.825 107.925 108.725 0.375 108.700s 01:05P Aug 20 106.300 106.950 106.100 106.800 0.325 106.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 03:53P Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P Jan 20 133.500 134.575 133.025 134.425 1.000 134.300s 01:05P Mar 20 132.825 133.875 132.450 133.400 0.525 133.375s 01:05P Apr 20 134.000 135.225 133.975 134.600 0.100 134.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 02:46P Apr 20 79.425 81.700 79.425 81.150 0.775 81.350s 01:05P May 20 85.725 87.900 85.300 87.775 1.325 87.775s 01:05P Jun 20 90.675 92.225 90.350 92.125 1.125 92.175s 02:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 372'2 -0'4 @S9X 890'6 -2'2 @W9Z 485'6 -2'2 @O9Z 276'2 -0'4 Stocks MSFT 141.070000 2.550000 WMT 117.110000 XOM 72.330000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 19       Oct 31, 19      Spring Wheat Sep 30, 19      Soybeans Sep 30, 19       Oct 31, 19      Winter Wheat Sep 30, 19     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 19      Corn Sep 30, 19       Oct 31, 19      Winter Wheat Sep 30, 19      Soybeans Sep 30, 19       Oct 31, 19      Oats Sep 30, 19     NASSAU Delivery Cash   Basis      Corn Sep 30, 19       Oct 31, 19      Soybeans Sep 30, 19       Oct 31, 19      Spring Wheat Sep 30, 19     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Sep 30, 19
	Price as of 09/19/19 10:53PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 82% Dew Pt: 64oF Barom: 29.93 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 7:30 As reported at WATERTOWN, SD at 10:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 65°F Precip: 40% High: 73°F Low: 57°F Precip: 40% High: 67°F Low: 51°F Precip: 0% High: 73°F Low: 50°F Precip: 0% High: 72°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	North-Central Areas to See Rain Friday Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, eastern Canadian Prairies to see rain Friday, while southern areas will see rain coming from Tropical Depression Imelda. » More DTN Weather Commentary Posted at 12:32PM Thu Sep 19, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  372'2 Change:  -0'4 Bid:  372'0 Ask:  372'2 Today's High:  373'0 Today's Low:  370'6 Volume:  117,069 Open:  372'6 Settle:  372'6 Prev:  372'6 Contract High:  Contract Low:  Updated:  Sep-19-2019 10:40:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/19 05:54
	DTN Midday Grain Comments 09/19 11:09
	DTN Closing Grain Comments 09/19 13:46
	DTN National HRS Index 09/19
	Portland Grain Review 09/17
	DTN Weather Trend Indicators 09/19 08:22
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 19
	USDA Daily Market Rates 09/19 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biofuel Reallocation Possible Tuesday, September 17, 2019 3:53PM CDT Biofuel Reallocation Possible 09/17 15:53 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal [Read Full News Story] EIA: Ethanol Stocks Jump Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] 2018 RVOs Sent Back to EPA Friday, September 6, 2019 4:36PM CDT [Read Full News Story]