Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

LaBolt Farmers Grain will be CLOSED Friday March 29, 2024

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours: 
Mon: 8:00 - 4:00 pm
Tues: 8:00 - 4:00 pm
Wed: 8:00 - 4:00 pm
Thurs: 8:00 - 4:00 pm
Fri: 8:00 - 4:00 pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 24) 442'2 0'0 3/28/24   1:19 PM CST
  • CORN (Jul 24) 454'4 0'0 3/28/24   1:19 PM CST
  • CORN (Sep 24) 464'4 0'0 3/28/24   1:19 PM CST
  • CORN (Dec 24) 477'4 0'0 3/28/24   1:19 PM CST
  • CORN (Mar 25) 489'2 0'0 3/28/24   1:19 PM CST
  • CORN (May 25) 495'0 0'0 3/28/24   1:19 PM CST
  • SOYBEANS (May 24) 1192'0 0'0 3/28/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1205'6 0'0 3/28/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1204'4 0'0 3/28/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1187'0 0'0 3/28/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1187'0 0'0 3/28/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1197'4 0'0 3/28/24   1:19 PM CST
  • WHEAT (May 24) 561'4 0'0 3/28/24   1:19 PM CST
  • WHEAT (Jul 24) 577'2 0'0 3/28/24   1:19 PM CST
  • WHEAT (Sep 24) 593'0 0'0 3/28/24   1:19 PM CST
  • WHEAT (Dec 24) 613'2 0'0 3/28/24   1:19 PM CST
  • WHEAT (Mar 25) 628'6 0'0 3/28/24   1:19 PM CST
  • WHEAT (May 25) 638'0 0'0 3/28/24   1:15 PM CST
  • LIVE CATTLE (Apr 24) 185.225 1.400 3/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 180.550 1.575 3/28/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.475 1.525 3/28/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.600 1.550 3/28/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.875 1.500 3/28/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 189.100 1.450 3/28/24   1:03 PM CST
  • LEAN HOGS (Apr 24) 86.725 0.525 3/28/24   1:04 PM CST
  • LEAN HOGS (May 24) 92.250 0.100 3/28/24   1:03 PM CST
  • LEAN HOGS (Jun 24) 101.400 - 0.150 3/28/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.975 0.025 3/28/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 103.150 - 0.025 3/28/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 87.800 0.200 3/28/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'2 0'0 442'0 03/28 Chart for @C4K
Jul 24 454'4 0'0 454'4 03/28 Chart for @C4N
Sep 24 464'4 0'0 464'4 03/28 Chart for @C4U
Dec 24 477'4 0'0 477'6 03/28 Chart for @C4Z
Mar 25 489'2 0'0 490'0 03/28 Chart for @C5H
May 25 495'0 0'0 495'6 03/28 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1192'0 0'0 1191'4 03/28 Chart for @S4K
Jul 24 1205'6 0'0 1205'2 03/28 Chart for @S4N
Aug 24 1204'4 0'0 1203'6 03/28 Chart for @S4Q
Sep 24 1187'0 0'0 1186'6 03/28 Chart for @S4U
Nov 24 1187'0 0'0 1186'2 03/28 Chart for @S4X
Jan 25 1197'4 0'0 1196'6 03/28 Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 561'4 0'0 560'2 03/28 Chart for @W4K
Jul 24 577'2 0'0 575'6 03/28 Chart for @W4N
Sep 24 593'0 0'0 591'4 03/28 Chart for @W4U
Dec 24 613'2 0'0 612'0 03/28 Chart for @W4Z
Mar 25 628'6 0'0 628'2 03/28 Chart for @W5H
May 25 638'0 0'0 638'4 03/28 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 03/28 Chart for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 03/28 Chart for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 03/28 Chart for @LE4Q
Oct 24 180.000 181.650 179.000 181.600 1.550 181.375s 03/28 Chart for @LE4V
Dec 24 183.825 185.975 183.350 185.875 1.500 185.675s 03/28 Chart for @LE4Z
Feb 25 187.550 189.250 186.750 189.100 1.450 188.975s 03/28 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.725 0.525 86.625s 03/28 Chart for @HE4J
May 24 91.950 93.250 91.675 92.250 0.100 92.500s 03/28 Chart for @HE4K
Jun 24 101.450 102.850 100.675 101.400 - 0.150 101.450s 03/28 Chart for @HE4M
Jul 24 103.850 105.050 103.150 103.975 0.025 104.000s 03/28 Chart for @HE4N
Aug 24 103.100 103.775 102.450 103.150 - 0.025 103.200s 03/28 Chart for @HE4Q
Oct 24 87.500 87.925 87.050 87.800 0.200 87.800s 03/28 Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
@C4K 442'2 0'0
@S4K 1192'0 0'0
@W4K 561'4 0'0
@O4K 357'4 0'0
Stocks
MSFT 420.7200 - 0.7100
WMT 60.1700 -0.5500
XOM 116.2400 1.2700
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 24    
  Chart Apr 30, 24    
 Spring Wheat Chart Mar 31, 24    
 Soybeans Chart Mar 31, 24    
 Winter Wheat Chart Mar 31, 24    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 24    
 Corn Chart Mar 31, 24    
 Winter Wheat Chart Mar 31, 24    
 Soybeans Chart Mar 31, 24    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 24    
 Soybeans Chart Mar 31, 24    
 Spring Wheat Chart Mar 31, 24    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Mar 31, 24    
Price as of 03/29/24 03:01AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.01 -.05 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 88% Dew Pt: 14oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 7:50
As reported at Albee, SD at 2:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 20%
High: 36°F
Low: 25°F
Precip: 57%
High: 37°F
Low: 27°F
Precip: 70%
High: 41°F
Low: 24°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Active Pattern Continues for Easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A disturbance in the Pacific Northwest will get to the Canadian Prairies and Northern Plains on Thursday afternoon. » More DTN Weather Commentary

Posted at 12:10PM Thu Mar 28, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  442'2
Change:  0'0
Bid:  442'0
Ask:  442'0
Today's High: 
Today's Low: 
Volume:  333,503
Open: 
Settle:  442'0
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/28 05:47
DTN Midday Grain Comments 03/28 10:51
DTN Closing Grain Comments 03/28 14:20
DTN National HRS Index 03/28
Portland Grain Review 03/28
DTN Weather Trend Indicators 03/28 06:39
FARM MARKET NEWS - CORN REPORT FOR Thu, March 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 28
USDA Daily Market Rates 03/28

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN