Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 25) 437'2 -0'4 12/4/25   1:17 PM CST
  • CORN (Mar 26) 446'6 -0'4 12/5/25   2:53 AM CST
  • CORN (May 26) 454'0 -0'4 12/5/25   2:53 AM CST
  • CORN (Jul 26) 458'6 -0'2 12/5/25   2:48 AM CST
  • CORN (Sep 26) 454'0 -0'2 12/5/25   2:46 AM CST
  • CORN (Dec 26) 464'6 0'0 12/5/25   2:53 AM CST
  • SOYBEANS (Jan 26) 1117'4 -2'0 12/5/25   2:53 AM CST
  • SOYBEANS (Mar 26) 1127'0 -1'6 12/5/25   2:53 AM CST
  • SOYBEANS (May 26) 1135'6 -1'4 12/5/25   2:53 AM CST
  • SOYBEANS (Jul 26) 1143'0 -1'6 12/5/25   2:53 AM CST
  • SOYBEANS (Aug 26) 1135'4 -2'0 12/5/25   2:31 AM CST
  • SOYBEANS (Sep 26) 1114'0 -1'4 12/5/25   2:31 AM CST
  • WHEAT (Dec 25) 541'0 0'0 12/4/25   1:16 PM CST
  • WHEAT (Mar 26) 539'6 -0'4 12/5/25   2:53 AM CST
  • WHEAT (May 26) 547'0 -0'2 12/5/25   2:50 AM CST
  • WHEAT (Jul 26) 555'2 0'0 12/5/25   2:53 AM CST
  • WHEAT (Sep 26) 567'0 -0'2 12/5/25   2:49 AM CST
  • WHEAT (Dec 26) 582'6 -0'2 12/5/25   2:09 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/4/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7300 12/4/25   7:16 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8250     CST
  • LIVE CATTLE (Dec 25) 221.400 2.500 12/4/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 224.025 2.100 12/4/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 225.200 1.775 12/4/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 219.600 1.400 12/4/25   1:04 PM CST
  • LIVE CATTLE (Aug 26) 216.475 1.325 12/4/25   1:04 PM CST
  • LIVE CATTLE (Oct 26) 215.350 1.225 12/4/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 81.150 0.575 12/4/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 81.850 0.850 12/4/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 85.825 1.050 12/4/25   1:04 PM CST
  • LEAN HOGS (May 26) 89.050 0.750 12/4/25   1:00 PM CST
  • LEAN HOGS (Jun 26) 97.500 0.800 12/4/25   1:04 PM CST
  • LEAN HOGS (Jul 26) 98.500 0.750 12/4/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 02:53A Chart for @C5Z
Mar 26 446'2 447'2 446'0 446'6 -0'4 447'2 02:53A Chart for @C6H
May 26 453'6 454'2 453'2 454'0 -0'4 454'4 02:53A Chart for @C6K
Jul 26 458'4 459'0 458'0 458'6 -0'2 459'0 02:53A Chart for @C6N
Sep 26 454'0 454'2 453'2 454'0 -0'2 454'2 02:53A Chart for @C6U
Dec 26 464'2 464'6 463'4 464'6 0'0 464'6 02:53A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1116'2 1117'4 -2'0 1119'4 02:53A Chart for @S6F
Mar 26 1128'2 1130'0 1125'6 1127'0 -1'6 1128'6 02:53A Chart for @S6H
May 26 1137'2 1138'6 1134'4 1135'6 -1'4 1137'2 02:53A Chart for @S6K
Jul 26 1145'0 1146'0 1142'2 1143'0 -1'6 1144'6 02:53A Chart for @S6N
Aug 26 1137'6 1137'6 1135'0 1135'4 -2'0 1137'4 02:53A Chart for @S6Q
Sep 26 1115'4 1116'0 1114'0 1114'0 -1'4 1115'4 02:53A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 02:53A Chart for @W5Z
Mar 26 539'6 541'2 538'6 539'6 -0'4 540'2 02:53A Chart for @W6H
May 26 547'0 548'2 546'0 547'0 -0'2 547'2 02:53A Chart for @W6K
Jul 26 555'0 556'4 554'2 555'2 0'0 555'2 02:53A Chart for @W6N
Sep 26 567'2 568'0 566'2 567'0 -0'2 567'2 02:53A Chart for @W6U
Dec 26 583'4 583'4 582'0 582'6 -0'2 583'0 02:53A Chart for @W6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 02:48A Chart for @MW5Z
Mar 26 5.7300 5.7300 5.7250 5.7300 5.7300 02:48A Chart for @MW6H
May 26 5.8250 5.8250 Chart for @MW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 12/04 Chart for @LE6J
Jun 26 218.375 220.000 217.325 219.600 1.400 219.625s 12/04 Chart for @LE6M
Aug 26 214.925 216.875 214.175 216.475 1.325 216.425s 12/04 Chart for @LE6Q
Oct 26 214.575 215.750 213.200 215.350 1.225 215.300s 12/04 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 12/04 Chart for @HE5Z
Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 12/04 Chart for @HE6G
Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 12/04 Chart for @HE6J
May 26 88.950 89.050 88.750 89.050 0.750 89.100s 12/04 Chart for @HE6K
Jun 26 96.900 97.525 96.775 97.500 0.800 97.425s 12/04 Chart for @HE6M
Jul 26 97.950 98.575 97.825 98.500 0.750 98.500s 12/04 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'2 -0'4
@S6F 1117'4 -2'0
@W5Z 541'0 0'0
@O5Z 294'0 0'0
Stocks
MSFT 480.8400 3.1100
WMT 114.8400 0.4300
XOM 117.1400 - 0.6600
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Dec 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 25    
 Corn Chart Dec 31, 25    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jun 30, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Dec 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Dec 31, 25    
Price as of 12/05/25 03:05AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 85% Dew Pt: 22oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 4:44
As reported at Albee, SD at 2:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday
Saturday
Sunday
Monday
Tuesday
High: 30°F
Low: 18°F
Precip: 80%		 High: 16°F
Low: 7°F
Precip: 80%		 High: 7°F
Low: -7°F
Precip: 61%		 High: 27°F
Low: 7°F
Precip: 46%		 High: 35°F
Low: 23°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
More Snow for Northern Tier Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary
Posted at 12:40PM Thu Dec 4, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'6
Ask:  437'6
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/04 10:55
DTN Closing Grain Comments 12/04 13:47
DTN National HRS Index 12/04
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
USDA Daily Market Rates 12/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN