Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 Starting January 1, 2025 FREE DP on Corn, Soybeans, & Wheat  delivered to LaBolt, South Shore, and Nassau, MN We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 25) 482'4 -1'6 CORN (Jul 25) 490'4 -1'2 CORN (Sep 25) 458'4 -0'4 CORN (Dec 25) 466'2 -0'4 CORN (Mar 26) 478'4 -0'2 CORN (May 26) 485'4 -0'4 SOYBEANS (May 25) 1035'6 -3'0 SOYBEANS (Jul 25) 1046'6 -3'4 SOYBEANS (Aug 25) 1043'4 -3'2 SOYBEANS (Sep 25) 1028'0 -2'6 SOYBEANS (Nov 25) 1031'6 -2'4 SOYBEANS (Jan 26) 1043'6 -1'6 WHEAT (May 25) 548'0 0'2 WHEAT (Jul 25) 561'4 0'4 WHEAT (Sep 25) 575'6 0'6 WHEAT (Dec 25) 597'2 1'2 WHEAT (Mar 26) 616'2 2'2 WHEAT (May 26) 626'6 2'4 LIVE CATTLE (Apr 25) 209.750 2.750 LIVE CATTLE (Jun 25) 204.025 2.000 LIVE CATTLE (Aug 25) 200.075 1.175 LIVE CATTLE (Oct 25) 198.250 0.750 LIVE CATTLE (Dec 25) 198.725 0.475 LIVE CATTLE (Feb 26) 199.650 0.200 LEAN HOGS (May 25) 90.425 0.250 LEAN HOGS (Jun 25) 97.925 0.075 LEAN HOGS (Jul 25) 98.025 0.200 LEAN HOGS (Aug 25) 96.375 0.175 LEAN HOGS (Oct 25) 81.125 0.600 LEAN HOGS (Dec 25) 74.175 0.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Dec 25 597'0 604'0 596'2 597'2 1'2 598'0 04/17 Mar 26 614'2 621'6 613'6 616'2 2'2 616'2 04/17 May 26 626'0 630'4 624'4 626'6 2'4 626'4 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 Oct 25 197.600 198.525 197.225 198.250 0.750 198.325s 04/17 Dec 25 198.900 199.025 197.875 198.725 0.475 198.825s 04/17 Feb 26 199.400 199.950 198.750 199.650 0.200 199.600s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 04/17 Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 04/17 Aug 25 96.275 97.150 95.750 96.375 0.175 96.450s 04/17 Oct 25 80.675 81.775 80.675 81.125 0.600 81.200s 04/17 Dec 25 73.500 74.625 73.400 74.175 0.825 74.175s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 482'4 -1'6 @S5K 1035'6 -3'0 @W5K 548'0 0'2 @O5K 355'0 7'4 Stocks MSFT 367.7800 - 3.8300 WMT 93.2200 2.0300 XOM 106.9200 2.7300 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Spring Wheat Apr 30, 25       May 31, 25      Soybeans Apr 30, 25       May 31, 25       Oct 31, 25      Winter Wheat Apr 30, 25     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 25       May 31, 25      Corn Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Winter Wheat Apr 30, 25      Soybeans Apr 30, 25       May 31, 25       Oct 31, 25     NASSAU Delivery Cash   Basis      Corn Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Soybeans Apr 30, 25       May 31, 25       Oct 31, 25      Spring Wheat Apr 30, 25       May 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 25
	Price as of 04/18/25 09:28PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.10-.20 per 1/5 based 14.0 pro Winter Wheat +.10-.20 per 1/5 based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 51% Dew Pt: 24oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:33 Sunset: 8:17 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 58°F Low: 30°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 64°F Low: 34°F Precip: 80% High: 66°F Low: 44°F Precip: 80% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Stormy Pattern Continues Across the Midwest and Plains Into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Thu Apr 17, 2025 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5K) Exchange:  CBOT Last Trade:  482'4 Change:  -1'6 Bid:  483'0 Ask:  483'0 Today's High:  486'4 Today's Low:  481'4 Volume:  98,529 Open:  483'2 Settle:  482'2 Prev:  484'2 Contract High:  Contract Low:  Updated:  Apr-17-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/17 10:49
	DTN Closing Grain Comments 04/17 13:58
	DTN National HRS Index 04/18
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/17 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
	USDA Daily Market Rates 04/18

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] Fuel Groups Jockey for RFS Position Tuesday, April 1, 2025 12:19PM CDT [Read Full News Story] EIA: US Ethanol Output Down From Last Week Wednesday, April 16, 2025 10:15AM CDT [Read Full News Story]