Quote Ticker
CORN (May 24) 442'2 0'0 CORN (Jul 24) 454'4 0'0 CORN (Sep 24) 464'4 0'0 CORN (Dec 24) 477'4 0'0 CORN (Mar 25) 489'2 0'0 CORN (May 25) 495'0 0'0 SOYBEANS (May 24) 1192'0 0'0 SOYBEANS (Jul 24) 1205'6 0'0 SOYBEANS (Aug 24) 1204'4 0'0 SOYBEANS (Sep 24) 1187'0 0'0 SOYBEANS (Nov 24) 1187'0 0'0 SOYBEANS (Jan 25) 1197'4 0'0 WHEAT (May 24) 561'4 0'0 WHEAT (Jul 24) 577'2 0'0 WHEAT (Sep 24) 593'0 0'0 WHEAT (Dec 24) 613'2 0'0 WHEAT (Mar 25) 628'6 0'0 WHEAT (May 25) 638'0 0'0 LIVE CATTLE (Apr 24) 185.225 1.400 LIVE CATTLE (Jun 24) 180.550 1.575 LIVE CATTLE (Aug 24) 178.475 1.525 LIVE CATTLE (Oct 24) 181.600 1.550 LIVE CATTLE (Dec 24) 185.875 1.500 LIVE CATTLE (Feb 25) 189.100 1.450 LEAN HOGS (Apr 24) 86.725 0.525 LEAN HOGS (May 24) 92.250 0.100 LEAN HOGS (Jun 24) 101.400 - 0.150 LEAN HOGS (Jul 24) 103.975 0.025 LEAN HOGS (Aug 24) 103.150 - 0.025 LEAN HOGS (Oct 24) 87.800 0.200
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'2
0'0
442'0
03/28
Jul 24
454'4
0'0
454'4
03/28
Sep 24
464'4
0'0
464'4
03/28
Dec 24
477'4
0'0
477'6
03/28
Mar 25
489'2
0'0
490'0
03/28
May 25
495'0
0'0
495'6
03/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1192'0
0'0
1191'4
03/28
Jul 24
1205'6
0'0
1205'2
03/28
Aug 24
1204'4
0'0
1203'6
03/28
Sep 24
1187'0
0'0
1186'6
03/28
Nov 24
1187'0
0'0
1186'2
03/28
Jan 25
1197'4
0'0
1196'6
03/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
561'4
0'0
560'2
03/28
Jul 24
577'2
0'0
575'6
03/28
Sep 24
593'0
0'0
591'4
03/28
Dec 24
613'2
0'0
612'0
03/28
Mar 25
628'6
0'0
628'2
03/28
May 25
638'0
0'0
638'4
03/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000s
03/28
Jun 24
178.450
180.550
177.750
180.550
1.575
180.250s
03/28
Aug 24
176.600
178.500
175.750
178.475
1.525
178.200s
03/28
Oct 24
180.000
181.650
179.000
181.600
1.550
181.375s
03/28
Dec 24
183.825
185.975
183.350
185.875
1.500
185.675s
03/28
Feb 25
187.550
189.250
186.750
189.100
1.450
188.975s
03/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.950
87.100
85.750
86.725
0.525
86.625s
03/28
May 24
91.950
93.250
91.675
92.250
0.100
92.500s
03/28
Jun 24
101.450
102.850
100.675
101.400
- 0.150
101.450s
03/28
Jul 24
103.850
105.050
103.150
103.975
0.025
104.000s
03/28
Aug 24
103.100
103.775
102.450
103.150
- 0.025
103.200s
03/28
Oct 24
87.500
87.925
87.050
87.800
0.200
87.800s
03/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4K
442'2
0'0
@S4K
1192'0
0'0
@W4K
561'4
0'0
@O4K
357'4
0'0
Stocks
MSFT
420.7200
- 0.7100
WMT
60.1700
-0.5500
XOM
116.2400
1.2700
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Mar 31, 24
Apr 30, 24
Spring Wheat
Mar 31, 24
Soybeans
Mar 31, 24
Winter Wheat
Mar 31, 24
S SHORE
Delivery
Cash
Basis
Spring Wheat
Mar 31, 24
Corn
Mar 31, 24
Winter Wheat
Mar 31, 24
Soybeans
Mar 31, 24
NASSAU
Delivery
Cash
Basis
Corn
Mar 31, 24
Soybeans
Mar 31, 24
Spring Wheat
Mar 31, 24
Waubay AGP Aberdeen
Delivery
Cash
Basis
Soybeans
Mar 31, 24
Price as of 03/29/24 03:01AM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'2
Change:
0'0
Bid:
442'0
Ask:
442'0
Today's High:
Today's Low:
Volume:
333,503
Open:
Settle:
442'0
Prev:
442'0
Contract High:
Contract Low:
Updated:
Mar-28-2024 1:19:00PM
Delay Time:
10 Minutes