Welcome
 FREE Delayed Pricing on Beans, Corn, & Wheat in LaBolt.

Summer Office Hours:
Mon: 7:30 - 4:30 pm
Tues: 7:30 - 4:30 pm
Wed: 7:30 - 4:30 pm
Thurs: 7:30 - 4:30 pm
Fri: 7:30 - 4:30  pm
Saturday: Closed
Sunday: Closed


Trucks on scale by 4:30pm.
Agronomy hours vary during seasons. Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Sep 18) 347'0 -0'2 7/19/18   6:20 AM CST
  • CORN (Dec 18) 361'0 0'0 7/19/18   6:21 AM CST
  • CORN (Mar 19) 372'4 -0'2 7/19/18   6:20 AM CST
  • CORN (May 19) 379'0 -0'2 7/19/18   6:20 AM CST
  • CORN (Jul 19) 385'0 -0'2 7/19/18   6:20 AM CST
  • CORN (Sep 19) 387'4 -0'2 7/19/18   4:44 AM CST
  • SOYBEANS (Aug 18) 839'4 -2'6 7/19/18   6:20 AM CST
  • SOYBEANS (Sep 18) 845'4 -2'4 7/19/18   6:20 AM CST
  • SOYBEANS (Nov 18) 854'6 -3'0 7/19/18   6:21 AM CST
  • SOYBEANS (Jan 19) 864'6 -3'2 7/19/18   6:20 AM CST
  • SOYBEANS (Mar 19) 874'2 -3'0 7/19/18   6:20 AM CST
  • SOYBEANS (May 19) 883'4 -3'0 7/19/18   6:20 AM CST
  • WHEAT (Sep 18) 492'6 -1'6 7/19/18   6:20 AM CST
  • WHEAT (Dec 18) 509'2 -1'4 7/19/18   6:20 AM CST
  • WHEAT (Mar 19) 525'2 -1'0 7/19/18   6:19 AM CST
  • WHEAT (May 19) 535'2 -1'0 7/19/18   1:55 AM CST
  • WHEAT (Jul 19) 539'4 -1'6 7/19/18   4:59 AM CST
  • WHEAT (Sep 19) 553'0 1'4 7/18/18   1:15 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.175 1.725 7/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 119.200 1.500 7/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 112.250 1.350 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST
  • FEEDER CATTLE (Nov 18) 154.400 2.375 7/18/18   1:03 PM CST
  • FEEDER CATTLE (Jan 19) 152.525 2.100 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 151.100 1.825 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 54.550 7/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 60.300 0.400 7/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 66.075 0.175 7/18/18   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'2 347'0 -0'2 347'2 06:21A Chart for @C8U
Dec 18 360'6 361'6 360'0 361'0 0'0 361'0 06:21A Chart for @C8Z
Mar 19 372'4 373'2 371'6 372'4 -0'2 372'6 06:21A Chart for @C9H
May 19 379'0 379'6 378'4 379'0 -0'2 379'2 06:21A Chart for @C9K
Jul 19 385'2 385'6 384'4 385'0 -0'2 385'2 06:21A Chart for @C9N
Sep 19 387'6 387'6 387'0 387'4 -0'2 387'6 06:21A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 839'4 -2'6 842'2 06:21A Chart for @S8Q
Sep 18 847'6 850'2 842'6 845'4 -2'4 848'0 06:21A Chart for @S8U
Nov 18 857'4 860'0 852'0 854'6 -3'0 857'6 06:21A Chart for @S8X
Jan 19 868'4 870'0 862'2 864'6 -3'2 868'0 06:21A Chart for @S9F
Mar 19 877'6 879'2 871'4 874'2 -3'0 877'2 06:21A Chart for @S9H
May 19 886'4 888'0 882'0 883'4 -3'0 886'4 06:21A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'2 492'6 -1'6 494'4 06:21A Chart for @W8U
Dec 18 510'4 511'2 507'0 509'2 -1'4 510'6 06:21A Chart for @W8Z
Mar 19 523'0 526'6 522'2 525'2 -1'0 526'2 06:21A Chart for @W9H
May 19 536'0 536'0 535'2 535'2 -1'0 536'2 06:21A Chart for @W9K
Jul 19 540'2 540'6 539'4 539'4 -1'6 541'2 06:21A Chart for @W9N
Sep 19 550'2 553'0 550'2 553'0 1'4 550'4s 06:21A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 06:00A Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 06:00A Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z
Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 06:01A Chart for @LE9G
Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 07/18 Chart for @LE9J
Jun 19 110.800 112.325 110.800 112.250 1.350 112.250s 07/18 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 06:01A Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 07/18 Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 06:01A Chart for @GF8V
Nov 18 151.975 154.450 151.625 154.400 2.375 154.275s 07/18 Chart for @GF8X
Jan 19 150.350 152.600 149.950 152.525 2.100 152.425s 06:02A Chart for @GF9F
Mar 19 148.975 151.175 148.800 151.100 1.825 150.975s 06:01A Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 06:00A Chart for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 Chart for @HE8Z
Feb 19 54.700 54.850 53.725 54.550 54.425s 07/18 Chart for @HE9G
Apr 19 60.000 60.325 59.325 60.300 0.400 60.125s 07/18 Chart for @HE9J
May 19 66.075 0.175 66.250s 07/18 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 347'4 0'2
@S8Q 840'2 -2'0
@W8U 493'2 -1'2
@O8U 233'6 -0'2
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Oct 31, 18    
 Spring Wheat Chart Jul 31, 18    
 Soybeans Chart Jul 31, 18    
  Chart Oct 31, 18    
 Winter Wheat Chart Jul 31, 18    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 18    
 Corn Chart Jul 31, 18    
 Winter Wheat Chart Jul 31, 18    
 Soybeans Chart Jul 31, 18    
  Chart Nov 30, 18    
 Oats Chart Jul 31, 18    
Price as of 07/19/18 06:32AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.10 per 1/5 under 14.0
$.02 per 1/5 over 14.0
Winter Wheat - $.0 per 1/5 under 12.0
$.0 per 1/5 over 12.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 100% Dew Pt: 63oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 9:09
As reported at WATERTOWN, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 36%
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 30%
High: 79°F
Low: 64°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in the western Midwest and in the Southeast. Very hot conditions in the Southern Plains and southwestern Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 19, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'0
Change:  -0'2
Bid:  347'0
Ask:  347'2
Today's High:  347'6
Today's Low:  346'2
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
6:20:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/18
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/18 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN