Credit Application

Member Login



Welcome

FREE DP on Corn, Soybeans, and Spring Wheat until 9/25/2019

 Office Hours:
Mon: 8:00am- 5:00pm
Tues: 8:00am- 5:00pm
Wed: 8:00am- 5:00pm
Thurs: 8:00am- 5:00pm
Fri: 8:00am- 5:00pm
Saturday: Closed
Sunday: Closed


Scale Hours:
Mon: 8:00am-4:00pm
Tues: 8:00am-4:00pm
Wed: 8:00am-4:00pm
Thurs: 8:00am-4:00pm
Fri: 8:00am-4:00pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 

 
 

Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • CORN (May 20) 449'0 5'6 7/19/19   1:19 PM CST
  • CORN (Jul 20) 452'2 5'4 7/19/19   1:19 PM CST
  • CORN (Sep 20) 426'6 3'6 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 931'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 940'6 19'2 7/19/19   1:18 PM CST
  • SOYBEANS (May 20) 949'0 18'6 7/19/19   1:18 PM CST
  • WHEAT (Sep 19) 503'4 9'0 7/19/19   1:19 PM CST
  • WHEAT (Dec 19) 513'4 8'2 7/19/19   1:19 PM CST
  • WHEAT (Mar 20) 525'6 7'4 7/19/19   1:19 PM CST
  • WHEAT (May 20) 530'4 7'4 7/19/19   1:15 PM CST
  • WHEAT (Jul 20) 531'2 7'0 7/19/19   1:18 PM CST
  • WHEAT (Sep 20) 537'6 7'2 7/19/19   1:15 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 116.925 0.650 7/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.775 0.775 7/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.075 0.675 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.700 0.550 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.500 0.325 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.775 0.300 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 140.025 0.425 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 138.750 0.450 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 137.850 0.500 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 80.875 1.225 7/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.325 0.725 7/19/19   1:04 PM CST
  • LEAN HOGS (May 20) 87.000 0.475 7/19/19   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:43P Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P Chart for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Chart for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:39P Chart for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P Chart for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:31P Chart for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:33P Chart for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 03:18P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 03:02P Chart for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 03:12P Chart for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:30P Chart for @W0H
May 20 525'2 543'4 525'2 530'4 7'4 531'0s 01:30P Chart for @W0K
Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 01:30P Chart for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 01:20P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 02:30P Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Chart for @LE9Z
Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 02:31P Chart for @LE0G
Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 01:05P Chart for @LE0J
Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 01:05P Chart for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 01:05P Chart for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 01:05P Chart for @GF9V
Nov 19 139.675 140.525 139.475 140.025 0.425 140.225s 01:05P Chart for @GF9X
Jan 20 138.350 139.050 138.025 138.750 0.450 138.900s 01:05P Chart for @GF0F
Mar 20 137.125 138.000 137.000 137.850 0.500 137.900s 01:05P Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 02:30P Chart for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 02:38P Chart for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 01:05P Chart for @HE9Z
Feb 20 79.675 80.875 79.025 80.875 1.225 80.800s 01:05P Chart for @HE0G
Apr 20 82.500 83.400 82.075 83.325 0.725 83.350s 01:05P Chart for @HE0J
May 20 86.500 87.000 86.500 87.000 0.475 87.000s 01:05P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 432'0 6'2
@S9Q 901'0 20'2
@W9U 503'4 9'0
@O9U 274'0 -3'0
Stocks
MSFT 136.620000 0.200000
WMT 113.900000 - 0.820000
XOM 74.990000 0.150000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Jul 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Jul 31, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 19    
 Corn Chart Jul 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Jul 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Oats Chart Jul 31, 19    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
 Soybeans Chart Oct 31, 19    
Price as of 07/19/19 10:51PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 9:08
As reported at WATERTOWN, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 64°F
Precip: 65%
High: 76°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/19 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN