Welcome
OLD Crop Commodities FREE DP until September 20, 2018, then $.05/month storage.
NEW Crop Commodities Free DP for 10 days, then $.05/month storage.

 Office Hours:
Mon: 7:30 - 4:30pm
Tues: 7:30 - 4:30pm
Wed: 7:30 - 4:30pm
Thurs: 7:30 - 4:30pm
Fri: 7:30 - 4:30pm
Saturday: Closed
Sunday: Closed


Harvest Hours (9/17-9/23):
Mon: 7:30- 4:30pm
Tues: 7:30-4:30pm
Wed: 7:30-4:30pm
Thurs: 7:30-4:30pm
Fri: 7:30-4:30pm
Saturday: TBA
Sunday: TBA
NO more Wheat after Friday Sept. 14th.


Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Dec 18) 353'4 1'0 9/21/18   1:30 AM CST
  • CORN (Mar 19) 365'4 0'6 9/21/18   1:30 AM CST
  • CORN (May 19) 373'4 0'6 9/21/18   1:19 AM CST
  • CORN (Jul 19) 379'4 0'4 9/21/18   12:37 AM CST
  • CORN (Sep 19) 384'0 0'0 9/20/18   10:17 PM CST
  • CORN (Dec 19) 390'0 -0'2 9/21/18   12:35 AM CST
  • SOYBEANS (Nov 18) 845'0 -5'2 9/21/18   1:30 AM CST
  • SOYBEANS (Jan 19) 858'4 -5'4 9/21/18   1:30 AM CST
  • SOYBEANS (Mar 19) 871'2 -5'6 9/21/18   1:22 AM CST
  • SOYBEANS (May 19) 884'4 -5'2 9/21/18   1:30 AM CST
  • SOYBEANS (Jul 19) 894'4 -5'2 9/21/18   1:11 AM CST
  • SOYBEANS (Aug 19) 906'6 19'2 9/20/18   1:15 PM CST
  • WHEAT (Dec 18) 520'2 -3'6 9/21/18   1:30 AM CST
  • WHEAT (Mar 19) 539'2 -3'2 9/21/18   1:26 AM CST
  • WHEAT (May 19) 550'6 -3'0 9/21/18   1:25 AM CST
  • WHEAT (Jul 19) 553'6 -2'4 9/21/18   12:50 AM CST
  • WHEAT (Sep 19) 562'2 -3'4 9/20/18   11:41 PM CST
  • WHEAT (Dec 19) 576'4 -3'4 9/20/18   11:41 PM CST
  • LIVE CATTLE (Oct 18) 112.750 - 0.650 9/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.150 - 0.075 9/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.625 - 0.250 9/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.975 - 0.025 9/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.525 - 0.075 9/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.650 0.150 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.025 0.150 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.725 - 0.600 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 - 0.575 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 154.550 - 0.400 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 152.725 - 0.175 9/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 153.100 - 0.100 9/20/18   1:02 PM CST
  • LEAN HOGS (Oct 18) 61.350 1.250 9/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.375 9/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.400 -0.325 9/20/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.825 -0.125 9/20/18   1:04 PM CST
  • LEAN HOGS (May 19) 74.775 -0.200 9/20/18   1:04 PM CST
  • LEAN HOGS (Jun 19) 79.575 -0.225 9/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 01:31A Chart for @C8Z
Mar 19 364'6 367'2 364'6 365'4 0'6 364'6 01:31A Chart for @C9H
May 19 373'0 375'2 373'0 373'4 0'6 372'6 01:31A Chart for @C9K
Jul 19 379'0 381'0 379'0 379'4 0'4 379'0 01:31A Chart for @C9N
Sep 19 384'2 385'6 384'0 384'0 0'0 384'0 01:31A Chart for @C9U
Dec 19 390'2 391'4 390'0 390'0 -0'2 390'2 01:31A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 845'2 -5'0 850'2 01:31A Chart for @S8X
Jan 19 860'0 862'4 856'4 858'4 -5'4 864'0 01:31A Chart for @S9F
Mar 19 872'0 875'2 869'2 871'2 -5'6 877'0 01:31A Chart for @S9H
May 19 886'2 888'0 883'0 884'4 -5'2 889'6 01:31A Chart for @S9K
Jul 19 896'0 898'4 892'4 894'4 -5'2 899'6 01:31A Chart for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:31A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 520'2 -3'6 524'0 01:31A Chart for @W8Z
Mar 19 541'0 542'4 537'2 539'2 -3'2 542'4 01:30A Chart for @W9H
May 19 551'6 554'0 549'4 550'6 -3'0 553'6 01:31A Chart for @W9K
Jul 19 554'0 556'0 552'0 553'6 -2'4 556'2 01:31A Chart for @W9N
Sep 19 564'2 565'2 562'2 562'2 -3'4 565'6 01:31A Chart for @W9U
Dec 19 578'0 579'4 576'4 576'4 -3'4 580'0 01:30A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 09/20 Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 09/20 Chart for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 09/20 Chart for @LE9G
Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 09/20 Chart for @LE9J
Jun 19 115.625 115.950 115.025 115.525 - 0.075 115.500s 09/20 Chart for @LE9M
Aug 19 113.650 114.000 113.175 113.650 0.150 113.650s 09/20 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 09/20 Chart for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 09/20 Chart for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 09/20 Chart for @GF8X
Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 09/20 Chart for @GF9F
Mar 19 152.950 153.250 152.300 152.725 - 0.175 152.525s 09/20 Chart for @GF9H
Apr 19 152.875 153.350 152.450 153.100 - 0.100 152.675s 09/20 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 09/20 Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 09/20 Chart for @HE8Z
Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 09/20 Chart for @HE9G
Apr 19 70.000 70.475 69.275 69.825 -0.125 70.075s 09/20 Chart for @HE9J
May 19 75.375 75.375 74.500 74.775 -0.200 75.025s 09/20 Chart for @HE9K
Jun 19 80.175 80.300 79.375 79.575 -0.225 79.875s 09/20 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 353'2 0'6
@S8X 844'6 -5'4
@W8Z 520'0 -4'0
@O8Z 250'2 1'2
Stocks
MSFT 113.570000 1.870000
WMT 95.750000 0.510000
XOM 84.820000 0.190000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
 Spring Wheat Chart Sep 30, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
 Winter Wheat Chart Sep 30, 18    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 18    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
 Winter Wheat Chart Sep 30, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
 Oats Chart Sep 30, 18    
Price as of 09/21/18 01:41AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:14 Sunset: 7:28
As reported at WATERTOWN, SD at 1:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 42°F
Precip: 44%
High: 68°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 52°F
Precip: 62%
High: 61°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  353'2
Change:  0'6
Bid:  353'2
Ask:  353'4
Today's High:  355'0
Today's Low:  352'4
Volume:  266,804
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:25:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN National HRS Index 09/20
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
USDA Daily Market Rates 09/20 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN