Credit Application

Member Login

Username  
Password  



Welcome
Markets Open for Buying & Selling from 8:00am - 1:30pm.

 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed

LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday: Closed

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Mar 20) 384'4 -2'2 1/29/20   1:19 PM CST
  • CORN (May 20) 390'0 -2'4 1/29/20   1:19 PM CST
  • CORN (Jul 20) 394'6 -2'6 1/29/20   1:19 PM CST
  • CORN (Sep 20) 392'4 -2'4 1/29/20   1:19 PM CST
  • CORN (Dec 20) 395'2 -2'2 1/29/20   1:19 PM CST
  • CORN (Mar 21) 404'6 -2'2 1/29/20   1:16 PM CST
  • SOYBEANS (Mar 20) 892'6 -2'0 1/29/20   1:19 PM CST
  • SOYBEANS (May 20) 906'6 -2'0 1/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 920'2 -1'4 1/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 925'0 -1'6 1/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 925'0 -1'4 1/29/20   1:18 PM CST
  • SOYBEANS (Nov 20) 929'0 -1'0 1/29/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 536'4 -6'4 1/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 546'0 -6'2 1/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 553'6 -6'0 1/29/20   1:31 PM CST
  • WHEAT (Mar 20) 561'6 -7'4 1/29/20   1:19 PM CST
  • WHEAT (May 20) 561'0 -7'2 1/29/20   1:19 PM CST
  • WHEAT (Jul 20) 560'0 -6'6 1/29/20   1:19 PM CST
  • WHEAT (Sep 20) 565'6 -6'6 1/29/20   1:19 PM CST
  • WHEAT (Dec 20) 574'4 -6'2 1/29/20   1:18 PM CST
  • WHEAT (Mar 21) 582'4 -6'2 1/29/20   1:15 PM CST
  • LIVE CATTLE (Feb 20) 121.800 - 0.400 1/29/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.300 - 0.475 1/29/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.100 - 0.475 1/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 109.975 - 0.525 1/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 112.675 - 0.525 1/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 116.475 - 0.550 1/29/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.250 0.050 1/29/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 135.300 - 0.425 1/29/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 137.200 - 0.700 1/29/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 139.500 - 0.850 1/29/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 146.200 - 0.850 1/29/20   1:03 PM CST
  • FEEDER CATTLE (Sep 20) 147.775 - 0.900 1/29/20   1:03 PM CST
  • LEAN HOGS (Feb 20) 64.300 -1.925 1/29/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 68.775 -2.475 1/29/20   1:04 PM CST
  • LEAN HOGS (May 20) 75.325 -2.325 1/29/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 81.800 -2.200 1/29/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 82.700 -2.025 1/29/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 82.050 -1.900 1/29/20   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 382'6 384'4 -2'2 384'2s 02:39P Chart for @C0H
May 20 390'6 393'4 388'0 390'0 -2'4 389'4s 01:30P Chart for @C0K
Jul 20 395'6 398'2 393'2 394'6 -2'6 394'4s 01:30P Chart for @C0N
Sep 20 393'2 395'4 391'2 392'4 -2'4 392'0s 02:36P Chart for @C0U
Dec 20 396'2 398'4 394'2 395'2 -2'2 395'2s 01:30P Chart for @C0Z
Mar 21 406'2 408'0 404'0 404'6 -2'2 405'0s 01:22P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 890'6 892'6 -2'0 893'0s 02:39P Chart for @S0H
May 20 909'6 917'0 904'6 906'6 -2'0 907'0s 02:31P Chart for @S0K
Jul 20 923'2 930'0 918'4 920'2 -1'4 920'6s 01:30P Chart for @S0N
Aug 20 928'6 934'2 923'4 925'0 -1'6 925'2s 01:30P Chart for @S0Q
Sep 20 927'6 934'4 923'0 925'0 -1'4 925'0s 01:30P Chart for @S0U
Nov 20 931'4 938'4 927'2 929'0 -1'0 929'4s 01:30P Chart for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 542'2 544'0 535'2 536'4 -6'4 535'6s 02:31P Chart for @MW0H
May 20 551'4 553'0 545'0 546'0 -6'2 545'2s 01:31P Chart for @MW0K
Jul 20 559'4 561'0 553'6 553'6 -6'0 553'6s 01:31P Chart for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 561'0 561'6 -7'4 562'2s 01:30P Chart for @W0H
May 20 570'6 571'6 560'2 561'0 -7'2 561'2s 01:30P Chart for @W0K
Jul 20 568'2 570'6 559'2 560'0 -6'6 560'4s 01:30P Chart for @W0N
Sep 20 573'6 576'2 564'6 565'6 -6'6 566'2s 01:20P Chart for @W0U
Dec 20 582'6 584'0 573'2 574'4 -6'2 575'0s 01:30P Chart for @W0Z
Mar 21 587'6 590'6 580'4 582'4 -6'2 582'0s 01:20P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.350 122.525 121.725 121.800 - 0.400 121.750s 02:30P Chart for @LE0G
Apr 20 120.900 121.050 120.125 120.300 - 0.475 120.225s 01:05P Chart for @LE0J
Jun 20 112.725 112.775 111.850 112.100 - 0.475 112.000s 01:05P Chart for @LE0M
Aug 20 110.575 110.600 109.725 109.975 - 0.525 109.775s 01:05P Chart for @LE0Q
Oct 20 113.450 113.450 112.475 112.675 - 0.525 112.550s 01:05P Chart for @LE0V
Dec 20 117.300 117.300 116.400 116.475 - 0.550 116.475s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.375 142.500 141.875 142.250 0.050 142.100s 01:05P Chart for @GF0F
Mar 20 135.800 136.225 134.575 135.300 - 0.425 134.975s 02:30P Chart for @GF0H
Apr 20 138.075 138.525 136.775 137.200 - 0.700 137.075s 01:05P Chart for @GF0J
May 20 140.500 140.800 138.925 139.500 - 0.850 139.200s 01:05P Chart for @GF0K
Aug 20 147.625 147.725 146.025 146.200 - 0.850 146.175s 02:30P Chart for @GF0Q
Sep 20 148.950 149.000 147.575 147.775 - 0.900 147.700s 01:05P Chart for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 66.600 64.125 64.300 -1.925 64.300s 02:35P Chart for @HE0G
Apr 20 71.300 71.350 68.675 68.775 -2.475 68.825s 02:30P Chart for @HE0J
May 20 77.150 77.150 75.325 75.325 -2.325 75.325s 01:05P Chart for @HE0K
Jun 20 84.025 84.050 81.700 81.800 -2.200 81.775s 01:05P Chart for @HE0M
Jul 20 84.525 84.625 82.550 82.700 -2.025 82.625s 01:05P Chart for @HE0N
Aug 20 83.925 83.925 81.850 82.050 -1.900 81.925s 01:05P Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 384'4 -2'2
@S0H 892'6 -2'0
@W0H 561'6 -7'4
@O0H 307'6 0'6
Stocks
MSFT 168.315000 2.855000
WMT 116.515000 - 0.085000
XOM 64.320000 -0.330000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
 Spring Wheat Chart Feb 29, 20    
 Soybeans Chart Feb 29, 20    
 Winter Wheat Chart Feb 29, 20    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 29, 20    
 Corn Chart Feb 29, 20    
 Winter Wheat Chart Feb 29, 20    
 Soybeans Chart Feb 29, 20    
 Oats Chart Feb 29, 20    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
 Soybeans Chart Feb 29, 20    
 Spring Wheat Chart Feb 29, 20    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Feb 29, 20    
Price as of 01/29/20 02:53PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 92% Dew Pt: 21oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 5:31
As reported at WATERTOWN, SD at 2:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 27°F
Low: 14°F
Precip: 0%		 High: 31°F
Low: 21°F
Precip: 72%		 High: 29°F
Low: 20°F
Precip: 20%		 High: 34°F
Low: 21°F
Precip: 0%		 High: 35°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Conditions Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered snow showers were noted in the Northern and western Plains and the Midwest Wednesday afternoon, with light rain covering much of the Southeast and mixed precipitation in the far Northwest. Other major crop areas were dry. Temperatures ranged from the mid teens in the southern Canadian Prairies and northwestern Midwest to the low 70s in southern Texas. » More DTN Weather Commentary
Posted at 2:29PM Wed Jan 29, 2020 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  384'4
Change:  -2'2
Bid:  384'2
Ask:  384'2
Today's High:  388'2
Today's Low:  382'6
Volume:  121,289
Open:  385'4
Settle:  384'2s
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
1:19:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 01/29 05:58
DTN Midday Grain Comments 01/29 11:22
DTN Closing Grain Comments 01/29 13:51
DTN National HRS Index 01/28
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/28 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, January 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 29
USDA Daily Market Rates 01/29 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN