Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed UPDATED 9/30/24 LaBolt Scale Hours:  Mon: 7:00am - 7:00 pm Tues: 7:00am - 7:00 pm Wed: 7:00am - 7:00 pm Thurs: 7:00am - 7:00 pm Fri: 7:00am - 7:00 pm Saturday: 7:00am -7:00pm Sunday:  10:00am - 6:00pm Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 24) 425'2 -3'4 CORN (Mar 25) 442'2 -4'2 CORN (May 25) 451'0 -4'4 CORN (Jul 25) 456'0 -4'6 CORN (Sep 25) 448'6 -4'0 CORN (Dec 25) 453'4 -3'0 SOYBEANS (Nov 24) 1037'6 -8'2 SOYBEANS (Jan 25) 1055'6 -8'4 SOYBEANS (Mar 25) 1071'0 -8'4 SOYBEANS (May 25) 1085'0 -8'0 SOYBEANS (Jul 25) 1095'0 -8'0 SOYBEANS (Aug 25) 1093'0 -8'0 WHEAT (Dec 24) 590'2 -13'6 WHEAT (Mar 25) 613'4 -13'6 WHEAT (May 25) 626'2 -13'0 WHEAT (Jul 25) 632'4 -12'4 WHEAT (Sep 25) 643'2 -12'0 WHEAT (Dec 25) 656'6 -10'6 LIVE CATTLE (Oct 24) 187.050 1.000 LIVE CATTLE (Dec 24) 187.050 0.600 LIVE CATTLE (Feb 25) 187.925 0.200 LIVE CATTLE (Apr 25) 188.700 0.450 LIVE CATTLE (Jun 25) 182.425 0.625 LIVE CATTLE (Aug 25) 179.750 0.675 LEAN HOGS (Oct 24) 84.050 -0.150 LEAN HOGS (Dec 24) 76.300 -0.250 LEAN HOGS (Feb 25) 79.925 -0.325 LEAN HOGS (Apr 25) 84.075 -0.300 LEAN HOGS (May 25) 87.675 -0.250 LEAN HOGS (Jun 25) 95.300 -0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 10/04 Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 10/04 May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 10/04 Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 10/04 Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 10/04 Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 10/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 10/04 Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 10/04 Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 10/04 May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 10/04 Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 10/04 Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 10/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 10/04 Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 10/04 May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 10/04 Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 10/04 Sep 25 654'0 654'4 640'6 643'2 -12'0 642'4s 10/04 Dec 25 663'2 664'4 654'4 656'6 -10'6 657'0s 10/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/04 Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/04 Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/04 Apr 25 188.200 188.950 187.650 188.700 0.450 188.750s 10/04 Jun 25 181.925 182.700 181.350 182.425 0.625 182.525s 10/04 Aug 25 179.325 179.900 178.800 179.750 0.675 179.775s 10/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 10/04 Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 10/04 Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 10/04 Apr 25 84.025 84.625 83.875 84.075 -0.300 84.150s 10/04 May 25 87.850 88.125 87.675 87.675 -0.250 87.775s 10/04 Jun 25 95.100 95.675 95.075 95.300 -0.050 95.350s 10/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 425'2 -3'4 @S4X 1037'6 -8'2 @W4Z 590'2 -13'6 @O4Z 388'4 4'4 Stocks MSFT 416.0600 - 0.4800 WMT 80.9400 0.5100 XOM 124.8300 2.2500 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 24      Spring Wheat Oct 31, 24      Soybeans Oct 31, 24      Winter Wheat Oct 31, 24     S SHORE Delivery Cash   Basis      Spring Wheat Oct 31, 24      Corn Oct 31, 24      Winter Wheat Oct 31, 24      Soybeans Oct 31, 24       Nov 30, 24     NASSAU Delivery Cash   Basis      Corn Oct 31, 24      Soybeans Oct 31, 24      Spring Wheat Oct 31, 24     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Oct 31, 24
	Price as of 10/05/24 07:43AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.02 -.08 per 1/5 based 14.0 pro Winter Wheat +.04.-.08 per 1/5 based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 84% Dew Pt: 54oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 7:30 Sunset: 6:58 As reported at Albee, SD at 7:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 73°F Low: 56°F Precip: 0% High: 63°F Low: 46°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 79°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Breezy Cold Front, but Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Fri Oct 4, 2024 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  425'2 Change:  -3'4 Bid:  425'0 Ask:  425'0 Today's High:  427'4 Today's Low:  423'0 Volume:  148,339 Open:  427'4 Settle:  424'6s Prev:  428'2 Contract High:  Contract Low:  Updated:  Oct-04-2024 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/04 05:46
	DTN Midday Grain Comments 10/04 10:46
	DTN Closing Grain Comments 10/04 13:53
	DTN National HRS Index 10/04
	Portland Grain Review 10/01
	DTN Weather Trend Indicators 10/04 07:43
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 4
	USDA Daily Market Rates 10/04

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]