Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   

Grower360

 http://laboltfarmers.grower360.net



Welcome
Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:00am-7:00pm
Tues: 7:00am-7:00pm
Wed: 7:00am-7:00pm
Thurs: 7:00am-7:00pm
Fri: 7:00am-7:00 pm
Saturday: 7:00 am - 7:00 pm
Sunday: 10:00 am - 6:00 pm

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 21) 538'2 -1'2 9/28/21   5:35 AM CST
  • CORN (Mar 22) 546'0 -1'0 9/28/21   5:27 AM CST
  • CORN (May 22) 550'4 -1'2 9/28/21   5:32 AM CST
  • CORN (Jul 22) 549'4 -1'6 9/28/21   5:35 AM CST
  • CORN (Sep 22) 522'0 -1'0 9/28/21   5:35 AM CST
  • CORN (Dec 22) 516'6 -1'2 9/28/21   5:35 AM CST
  • SOYBEANS (Nov 21) 1282'0 -5'4 9/28/21   5:35 AM CST
  • SOYBEANS (Jan 22) 1292'0 -5'4 9/28/21   5:35 AM CST
  • SOYBEANS (Mar 22) 1297'4 -5'2 9/28/21   5:32 AM CST
  • SOYBEANS (May 22) 1306'4 -2'2 9/28/21   3:50 AM CST
  • SOYBEANS (Jul 22) 1305'2 -5'4 9/28/21   5:32 AM CST
  • SOYBEANS (Aug 22) 1296'4 -5'2 9/28/21   4:58 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 923'0 1'4 9/28/21   5:14 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 909'0 1'6 9/28/21   4:42 AM CST
  • HARD RED SPRING WHEAT (May 22) 891'2 -1'6 9/27/21   8:12 PM CST
  • WHEAT (Dec 21) 725'6 3'4 9/28/21   5:33 AM CST
  • WHEAT (Mar 22) 737'6 4'0 9/28/21   5:32 AM CST
  • WHEAT (May 22) 741'4 3'6 9/28/21   5:31 AM CST
  • WHEAT (Jul 22) 718'0 -0'4 9/28/21   5:27 AM CST
  • WHEAT (Sep 22) 718'6 -0'4 9/28/21   5:27 AM CST
  • WHEAT (Dec 22) 723'2 -0'4 9/28/21   5:27 AM CST
  • LIVE CATTLE (Oct 21) 122.150 - 0.525 9/27/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.500 - 0.350 9/27/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.100 - 0.225 9/27/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 135.600 - 0.450 9/27/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 130.275 - 0.575 9/27/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 128.750 - 0.575 9/27/21   1:03 PM CST
  • FEEDER CATTLE (Sep 21) 154.125 - 0.375 9/27/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 154.350 - 2.575 9/27/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 155.125 - 3.000 9/27/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 156.500 - 2.525 9/27/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 157.700 - 1.950 9/27/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 161.225 - 1.275 9/27/21   1:00 PM CST
  • LEAN HOGS (Oct 21) 90.175 2.975 9/27/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 4.750 9/27/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 84.425 4.750 9/27/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 87.350 4.175 9/27/21   1:04 PM CST
  • LEAN HOGS (May 22) 91.400 4.250 9/27/21   1:03 PM CST
  • LEAN HOGS (Jun 22) 95.050 3.275 9/27/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 539'0 535'6 538'2 -1'2 539'4 05:35A Chart for @C1Z
Mar 22 546'2 546'4 543'4 546'0 -1'0 547'0 05:35A Chart for @C2H
May 22 551'2 551'2 548'2 550'4 -1'2 551'6 05:35A Chart for @C2K
Jul 22 550'2 550'2 547'4 549'4 -1'6 551'2 05:35A Chart for @C2N
Sep 22 522'6 523'2 521'0 522'0 -1'0 523'0 05:35A Chart for @C2U
Dec 22 517'4 517'6 515'4 516'6 -1'2 518'0 05:35A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1280'6 1282'0 -5'4 1287'4 05:35A Chart for @S1X
Jan 22 1296'6 1296'6 1290'6 1292'0 -5'4 1297'4 05:35A Chart for @S2F
Mar 22 1301'6 1301'6 1296'4 1297'4 -5'2 1302'6 05:35A Chart for @S2H
May 22 1307'2 1307'2 1302'6 1306'4 -2'2 1308'6 05:35A Chart for @S2K
Jul 22 1310'6 1310'6 1305'0 1305'2 -5'4 1310'6 05:35A Chart for @S2N
Aug 22 1295'6 1296'4 1295'6 1296'4 -5'2 1301'6 05:35A Chart for @S2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 920'0 924'0 917'4 923'0 1'4 921'4 05:33A Chart for @MW1Z
Mar 22 905'0 909'4 904'0 909'0 1'6 907'2 05:35A Chart for @MW2H
May 22 891'2 891'2 891'2 891'2 -1'6 893'0 05:35A Chart for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 726'4 715'6 725'6 3'4 722'2 05:35A Chart for @W1Z
Mar 22 733'2 738'2 728'0 737'6 4'0 733'6 05:35A Chart for @W2H
May 22 737'2 742'0 732'0 741'4 3'6 737'6 05:35A Chart for @W2K
Jul 22 716'2 719'0 711'0 718'0 -0'4 718'4 05:35A Chart for @W2N
Sep 22 715'6 719'0 711'6 718'6 -0'4 719'2 05:35A Chart for @W2U
Dec 22 718'0 723'6 717'0 723'2 -0'4 723'6 05:35A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 09/27 Chart for @LE1V
Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 09/27 Chart for @LE1Z
Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 09/27 Chart for @LE2G
Apr 22 135.750 136.575 135.550 135.600 - 0.450 135.875s 09/27 Chart for @LE2J
Jun 22 130.750 131.300 130.250 130.275 - 0.575 130.575s 09/27 Chart for @LE2M
Aug 22 129.200 129.825 128.750 128.750 - 0.575 129.100s 09/27 Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 154.800 154.125 154.125 - 0.375 154.250s 09/27 Chart for @GF1U
Oct 21 156.675 157.350 154.200 154.350 - 2.575 154.775s 09/27 Chart for @GF1V
Nov 21 158.150 158.350 155.125 155.125 - 3.000 155.575s 09/27 Chart for @GF1X
Jan 22 159.050 159.450 156.500 156.500 - 2.525 157.075s 09/27 Chart for @GF2F
Mar 22 159.575 160.150 157.550 157.700 - 1.950 158.225s 09/27 Chart for @GF2H
Apr 22 162.075 162.525 160.300 161.225 - 1.275 161.275s 09/27 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 09/27 Chart for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 09/27 Chart for @HE1Z
Feb 22 82.750 84.425 82.600 84.425 4.750 84.425s 09/27 Chart for @HE2G
Apr 22 85.950 87.450 85.700 87.350 4.175 87.350s 09/27 Chart for @HE2J
May 22 89.000 91.400 89.000 91.400 4.250 91.125s 09/27 Chart for @HE2K
Jun 22 94.000 95.325 93.750 95.050 3.275 95.100s 09/27 Chart for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 538'2 -1'2
@S1X 1282'0 -5'4
@W1Z 725'6 3'4
@O1Z 583'0 -4'0
Stocks
MSFT 294.170000 - 5.180000
WMT 142.250000
XOM 59.300000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 21    
 Spring Wheat Chart Sep 30, 21    
 Soybeans Chart Sep 30, 21    
  Chart Oct 31, 21    
 Winter Wheat Chart Sep 30, 21    
 Rye Chart Sep 30, 21    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 21    
 Corn Chart Oct 31, 21    
 Winter Wheat Chart Sep 30, 21    
 Soybeans Chart Sep 30, 21    
  Chart Oct 31, 21    
 Oats Chart Sep 30, 21    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 21    
 Soybeans Chart Sep 30, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart Sep 30, 21    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Sep 30, 21    
  Chart Oct 31, 21    
Price as of 09/28/21 05:46AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 88% Dew Pt: 47oF
Barom: 28.61 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:21 Sunset: 7:12
As reported at Albee, SD at 5:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 31%
High: 77°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 58°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot and Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Sep 28, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  -1'2
Bid:  538'2
Ask:  538'4
Today's High:  539'0
Today's Low:  535'6
Volume:  144,946
Open:  538'6
Settle:  539'4
Prev:  539'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2021
5:35:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/27 05:53
DTN Midday Grain Comments 09/27 10:44
DTN Closing Grain Comments 09/27 13:54
DTN National HRS Index 09/27
Portland Grain Review 09/23
DTN Weather Trend Indicators 09/27 07:25
FARM MARKET NEWS - CORN REPORT FOR Mon, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 27
USDA Daily Market Rates 09/27 07:10

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN