Credit Application

Member Login



Welcome
LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are closing office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy. 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.


 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday: Closed

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 

 
 

Quote Ticker
  • CORN (May 20) 346'0 -2'6 3/27/20   1:19 PM CST
  • CORN (Jul 20) 352'2 -2'4 3/27/20   1:19 PM CST
  • CORN (Sep 20) 356'4 -3'0 3/27/20   1:19 PM CST
  • CORN (Dec 20) 365'0 -3'0 3/27/20   1:19 PM CST
  • CORN (Mar 21) 374'6 -3'4 3/27/20   1:19 PM CST
  • CORN (May 21) 378'4 -3'4 3/27/20   1:18 PM CST
  • SOYBEANS (May 20) 883'4 1'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'6 0'4 3/27/20   1:19 PM CST
  • SOYBEANS (Aug 20) 887'6 0'0 3/27/20   1:19 PM CST
  • SOYBEANS (Sep 20) 881'0 -1'4 3/27/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'6 -2'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jan 21) 877'0 -3'2 3/27/20   1:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 539'0 5'6 3/27/20   1:43 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 547'4 5'4 3/27/20   1:43 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 555'0 5'4 3/27/20   1:43 PM CST
  • WHEAT (May 20) 572'6 2'2 3/27/20   1:19 PM CST
  • WHEAT (Jul 20) 559'0 1'0 3/27/20   1:19 PM CST
  • WHEAT (Sep 20) 556'6 1'6 3/27/20   1:19 PM CST
  • WHEAT (Dec 20) 564'0 2'0 3/27/20   1:19 PM CST
  • WHEAT (Mar 21) 567'6 2'0 3/27/20   1:15 PM CST
  • WHEAT (May 21) 564'0 2'0 3/27/20   1:18 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.550 -4.025 3/27/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 94.300 -3.700 3/27/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 98.300 - 3.650 3/27/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 102.275 - 3.550 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 120.600 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.925 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.100 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 127.575 - 4.500 3/27/20   1:00 PM CST
  • FEEDER CATTLE (Oct 20) 128.525 - 4.500 3/27/20   1:00 PM CST
  • FEEDER CATTLE (Nov 20) 128.800 - 4.500 3/27/20   1:00 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 64.250 -4.500 3/27/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 66.875 -3.800 3/27/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 66.525 -3.325 3/27/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 56.675 -2.550 3/27/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 530'0 542'4 527'4 539'0 5'6 537'0s 03/27 Chart for @MW0K
Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 03/27 Chart for @MW0N
Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 03/27 Chart for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H
May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q
Oct 20 97.025 97.800 94.125 94.300 -3.700 94.325s 03/27 Chart for @LE0V
Dec 20 100.775 101.700 98.025 98.300 - 3.650 98.325s 03/27 Chart for @LE0Z
Feb 21 104.700 105.475 102.275 102.275 - 3.550 102.625s 03/27 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q
Sep 20 130.000 130.150 127.575 127.575 - 4.500 127.575s 03/27 Chart for @GF0U
Oct 20 130.950 130.975 128.525 128.525 - 4.500 128.525s 03/27 Chart for @GF0V
Nov 20 132.200 132.200 128.800 128.800 - 4.500 128.800s 03/27 Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M
Jul 20 69.900 69.900 66.100 66.875 -3.800 66.800s 03/27 Chart for @HE0N
Aug 20 68.825 68.950 65.275 66.525 -3.325 66.125s 03/27 Chart for @HE0Q
Oct 20 59.025 59.225 56.100 56.675 -2.550 56.350s 03/27 Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 346'0 -2'6
@S0K 883'4 1'2
@W0K 572'6 2'2
@O0K 265'6 4'4
Stocks
MSFT 149.700000 - 6.410000
WMT 109.580000
XOM 36.950000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Mar 31, 20    
 Soybeans Chart Mar 31, 20    
  Chart Oct 31, 20    
 Winter Wheat Chart Mar 31, 20    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 20    
 Corn Chart Mar 31, 20    
 Winter Wheat Chart Mar 31, 20    
 Soybeans Chart Mar 31, 20    
 Oats Chart Mar 31, 20    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart Mar 31, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Mar 31, 20    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Mar 31, 20    
Price as of 03/29/20 10:30AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 30oF
Humid: 60% Dew Pt: 27oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:13 Sunset: 7:53
As reported at WATERTOWN, SD at 10:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 30%
High: 52°F
Low: 40°F
Precip: 50%
High: 42°F
Low: 35°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary

Posted at 1:40PM Fri Mar 27, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'6
Bid:  345'2
Ask:  345'2
Today's High:  350'0
Today's Low:  342'4
Volume:  102,199
Open:  348'4
Settle:  346'0s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/27 10:44
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN