Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   

Grower360

 http://laboltfarmers.grower360.net



Welcome

The Labolt location will NOT be receiving grain
Thursday, January 26 through Friday, January 27


Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Mar 22) 619'2 -1'0 1/25/22   1:19 PM CST
  • CORN (May 22) 617'4 1'0 1/25/22   1:19 PM CST
  • CORN (Jul 22) 613'0 3'4 1/25/22   1:19 PM CST
  • CORN (Sep 22) 582'0 2'0 1/25/22   1:19 PM CST
  • CORN (Dec 22) 569'2 2'2 1/25/22   1:19 PM CST
  • CORN (Mar 23) 576'6 2'2 1/25/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1406'4 4'2 1/25/22   1:19 PM CST
  • SOYBEANS (May 22) 1415'2 5'0 1/25/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1419'0 6'2 1/25/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1397'4 9'2 1/25/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1343'6 11'2 1/25/22   1:18 PM CST
  • SOYBEANS (Nov 22) 1317'6 11'0 1/25/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 947'6 -1'2 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 942'0 0'0 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 938'4 2'4 1/25/22   1:31 PM CST
  • WHEAT (Mar 22) 816'2 17'4 1/25/22   1:19 PM CST
  • WHEAT (May 22) 820'6 18'2 1/25/22   1:19 PM CST
  • WHEAT (Jul 22) 806'0 15'4 1/25/22   1:19 PM CST
  • WHEAT (Sep 22) 806'0 14'6 1/25/22   1:18 PM CST
  • WHEAT (Dec 22) 808'2 15'0 1/25/22   1:19 PM CST
  • WHEAT (Mar 23) 811'0 13'6 1/25/22   1:17 PM CST
  • LIVE CATTLE (Feb 22) 137.125 0.775 1/25/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.125 0.025 1/25/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.425 - 0.150 1/25/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 134.925 - 0.300 1/25/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 140.150 - 0.200 1/25/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 144.325 - 0.250 1/25/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 158.575 0.075 1/25/22   1:03 PM CST
  • FEEDER CATTLE (Mar 22) 160.000 - 1.400 1/25/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 165.350 - 1.100 1/25/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 169.325 - 1.125 1/25/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 178.925 - 1.375 1/25/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 180.400 - 1.250 1/25/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.375 1.125 1/25/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 97.250 1.925 1/25/22   1:04 PM CST
  • LEAN HOGS (May 22) 100.825 1.075 1/25/22   1:00 PM CST
  • LEAN HOGS (Jun 22) 106.600 0.625 1/25/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 106.500 1.400 1/25/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 104.625 2.225 1/25/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 05:04P Chart for @C2H
May 22 616'4 627'2 614'4 617'4 1'0 618'4s 05:07P Chart for @C2K
Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 04:58P Chart for @C2N
Sep 22 577'4 586'4 577'2 582'0 2'0 582'2s 02:30P Chart for @C2U
Dec 22 565'0 572'0 564'0 569'2 2'2 569'6s 05:07P Chart for @C2Z
Mar 23 572'6 579'4 571'6 576'6 2'2 577'2s 05:06P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 05:08P Chart for @S2H
May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 04:58P Chart for @S2K
Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 04:58P Chart for @S2N
Aug 22 1389'6 1401'6 1381'4 1397'4 9'2 1398'0s 04:58P Chart for @S2Q
Sep 22 1336'6 1347'2 1327'0 1343'6 11'2 1344'4s 01:30P Chart for @S2U
Nov 22 1308'0 1323'0 1300'6 1317'6 11'0 1318'4s 04:58P Chart for @S2X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 945'4 965'0 945'2 947'6 -1'2 947'2s 03:37P Chart for @MW2H
May 22 942'0 961'2 941'2 942'0 0'0 944'0s 02:30P Chart for @MW2K
Jul 22 935'0 953'4 935'0 938'4 2'4 938'4s 04:58P Chart for @MW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 831'4 800'4 816'2 17'4 818'0s 04:55P Chart for @W2H
May 22 804'4 834'0 803'6 820'6 18'2 822'2s 02:54P Chart for @W2K
Jul 22 793'2 817'6 792'6 806'0 15'4 807'6s 05:02P Chart for @W2N
Sep 22 793'0 816'4 793'0 806'0 14'6 807'0s 04:58P Chart for @W2U
Dec 22 796'2 818'6 796'2 808'2 15'0 810'2s 04:45P Chart for @W2Z
Mar 23 799'0 820'2 799'0 811'0 13'6 812'6s 02:30P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 02:30P Chart for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 02:31P Chart for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01:05P Chart for @LE2M
Aug 22 135.525 135.575 134.525 134.925 - 0.300 134.950s 02:55P Chart for @LE2Q
Oct 22 140.700 140.775 139.975 140.150 - 0.200 140.275s 01:05P Chart for @LE2V
Dec 22 144.800 144.975 144.225 144.325 - 0.250 144.450s 01:05P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01:05P Chart for @GF2F
Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 03:04P Chart for @GF2H
Apr 22 166.375 166.400 164.250 165.350 - 1.100 165.275s 01:05P Chart for @GF2J
May 22 170.175 170.175 168.425 169.325 - 1.125 169.200s 01:05P Chart for @GF2K
Aug 22 179.625 179.800 178.525 178.925 - 1.375 178.875s 02:30P Chart for @GF2Q
Sep 22 181.000 181.300 180.200 180.400 - 1.250 180.450s 01:05P Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 01:05P Chart for @HE2G
Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 02:30P Chart for @HE2J
May 22 100.075 101.475 100.000 100.825 1.075 100.750s 01:05P Chart for @HE2K
Jun 22 105.975 107.250 105.875 106.600 0.625 106.575s 01:05P Chart for @HE2M
Jul 22 104.650 106.650 104.650 106.500 1.400 106.150s 01:05P Chart for @HE2N
Aug 22 102.725 104.875 102.725 104.625 2.225 104.550s 01:05P Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 619'2 -1'0
@S2H 1406'4 4'2
@W2H 816'2 17'4
@O2H 652'4 21'2
Stocks
MSFT 288.490000 - 7.880000
WMT 137.150000 - 3.050000
XOM 74.930000 2.140000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
  Chart Apr 30, 22    
  Chart May 31, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
 Spring Wheat Chart Jan 31, 22    
 Soybeans Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
  Chart Oct 31, 22    
 Winter Wheat Chart Jan 31, 22    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 22    
 Corn Chart Jan 31, 22    
 Winter Wheat Chart Jan 31, 22    
 Soybeans Chart Jan 31, 22    
  Chart Feb 28, 22    
 Oats Chart Jan 31, 22    
NASSAU Delivery Cash   Basis    
 Corn Chart Jan 31, 22    
 Soybeans Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
 Spring Wheat Chart Jan 31, 22    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Jan 31, 22    
Price as of 01/25/22 05:21PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: -5oF Feels Like: -5oF
Humid: 72% Dew Pt: -12oF
Barom: 29.27 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:53 Sunset: 5:24
As reported at Albee, SD at 5:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -5°F
Low: -18°F
Precip: 0%
High: 32°F
Low: -12°F
Precip: 0%
High: 28°F
Low: -7°F
Precip: 0%
High: 21°F
Low: -7°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwestern Plains Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Mon Jan 24, 2022 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  619'2
Change:  -1'0
Bid:  619'0
Ask:  619'0
Today's High:  631'0
Today's Low:  618'4
Volume:  282,319
Open:  620'0
Settle:  620'0s
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN National HRS Index 01/24
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/25 07:28
FARM MARKET NEWS - CORN REPORT FOR Tue, January 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 25
USDA Daily Market Rates 01/25 06:32

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN