Welcome
LaBolt Farmers Grain will be CLOSED Monday February 20, 2017 in observance of President's Day.
FREE Delayed Pricing on Beans in LaBolt & Beans and Wheat in South Shore. Wheat is to be delivered to South Shore until further notice.  

Office Hours
(Winter Hours)
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Saturday: Closed
Sunday: Closed

 
 

Quote Ticker
  • CORN (Mar 17) 366'6 1'2 2/24/17   6:14 AM CST
  • CORN (May 17) 373'4 1'0 2/24/17   6:18 AM CST
  • CORN (Jul 17) 380'4 0'6 2/24/17   6:13 AM CST
  • CORN (Sep 17) 386'6 1'0 2/24/17   6:00 AM CST
  • CORN (Dec 17) 392'4 0'6 2/24/17   6:14 AM CST
  • CORN (Mar 18) 401'0 0'6 2/24/17   5:56 AM CST
  • SOYBEANS (Mar 17) 1014'4 3'0 2/24/17   6:18 AM CST
  • SOYBEANS (May 17) 1025'6 3'2 2/24/17   6:18 AM CST
  • SOYBEANS (Jul 17) 1035'0 3'4 2/24/17   6:16 AM CST
  • SOYBEANS (Aug 17) 1035'0 3'6 2/24/17   6:16 AM CST
  • SOYBEANS (Sep 17) 1018'6 2'0 2/24/17   5:26 AM CST
  • SOYBEANS (Nov 17) 1007'0 2'4 2/24/17   6:16 AM CST
  • WHEAT (Mar 17) 436'2 -1'6 2/24/17   6:14 AM CST
  • WHEAT (May 17) 452'0 -1'4 2/24/17   6:17 AM CST
  • WHEAT (Jul 17) 465'4 -1'4 2/24/17   6:12 AM CST
  • WHEAT (Sep 17) 480'4 -1'4 2/24/17   5:54 AM CST
  • WHEAT (Dec 17) 498'0 -1'6 2/24/17   6:00 AM CST
  • WHEAT (Mar 18) 510'0 -2'2 2/24/17   5:54 AM CST
  • LIVE CATTLE (Feb 17) 123.100 1.775 2/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 116.550 0.450 2/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 106.825 0.350 2/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 102.375 0.175 2/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 102.600 0.175 2/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 103.525 0.075 2/23/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 125.075 0.050 2/23/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 125.525 - 0.025 2/23/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 124.675 2/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 125.550 - 0.375 2/23/17   1:03 PM CST
  • FEEDER CATTLE (Sep 17) 124.500 - 0.150 2/23/17   1:02 PM CST
  • FEEDER CATTLE (Oct 17) 123.375 - 0.050 2/23/17   1:02 PM CST
  • LEAN HOGS (Apr 17) 66.325 -1.175 2/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.450 -0.525 2/23/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 76.375 -0.625 2/23/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 76.525 -0.575 2/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 76.300 -0.550 2/23/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 65.800 -0.650 2/23/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 365'0 366'6 1'2 365'4 06:18A Chart for @C7H
May 17 372'4 373'4 371'6 373'4 1'0 372'4 06:18A Chart for @C7K
Jul 17 380'4 381'0 379'2 380'4 0'6 379'6 06:18A Chart for @C7N
Sep 17 386'4 386'6 385'2 386'6 1'0 385'6 06:18A Chart for @C7U
Dec 17 392'0 393'0 391'2 392'4 0'6 391'6 06:18A Chart for @C7Z
Mar 18 400'2 401'0 400'0 401'0 0'6 400'2 06:18A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'6 1009'4 1014'4 3'0 1011'4 06:19A Chart for @S7H
May 17 1023'0 1026'4 1020'2 1025'4 3'0 1022'4 06:19A Chart for @S7K
Jul 17 1032'4 1035'6 1029'6 1035'0 3'4 1031'4 06:19A Chart for @S7N
Aug 17 1030'2 1035'0 1029'2 1035'0 3'6 1031'2 06:19A Chart for @S7Q
Sep 17 1015'2 1019'2 1015'2 1018'6 2'0 1016'6 06:19A Chart for @S7U
Nov 17 1004'6 1007'2 1002'2 1007'0 2'4 1004'4 06:19A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'2 -1'6 438'0 06:17A Chart for @W7H
May 17 453'4 454'0 450'6 452'0 -1'4 453'4 06:18A Chart for @W7K
Jul 17 467'0 467'4 464'6 465'4 -1'4 467'0 06:17A Chart for @W7N
Sep 17 481'6 481'6 479'4 480'4 -1'4 482'0 06:18A Chart for @W7U
Dec 17 500'2 500'2 496'6 498'0 -1'6 499'6 06:17A Chart for @W7Z
Mar 18 511'2 511'4 509'0 510'0 -2'2 512'2 06:12A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 06:06A Chart for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 06:01A Chart for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 02/23 Chart for @LE7Q
Oct 17 102.500 102.975 102.500 102.600 0.175 102.700s 02/23 Chart for @LE7V
Dec 17 103.500 103.975 103.500 103.525 0.075 103.650s 02/23 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 06:01A Chart for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 02/23 Chart for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 06:01A Chart for @GF7K
Aug 17 125.950 126.450 125.525 125.550 - 0.375 125.600s 02/23 Chart for @GF7Q
Sep 17 124.875 125.275 124.500 124.500 - 0.150 124.700s 02/23 Chart for @GF7U
Oct 17 123.900 123.900 123.300 123.375 - 0.050 123.500s 02/23 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 06:09A Chart for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 06:00A Chart for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 02/23 Chart for @HE7M
Jul 17 76.900 77.025 76.050 76.525 -0.575 76.800s 02/23 Chart for @HE7N
Aug 17 76.725 76.800 75.750 76.300 -0.550 76.575s 02/23 Chart for @HE7Q
Oct 17 66.600 66.600 65.575 65.800 -0.650 66.150s 02/23 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 366'6 1'2
@S7H 1014'6 3'2
@W7H 436'2 -1'6
@O7H 253'0 -0'2
Stocks
MSFT 64.620000 0.260000
WMT 71.310000 -0.400000
XOM 81.780000 0.850000
TWX 96.657500 0.337500




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Oct 31, 17    
 Spring Wheat Chart Feb 28, 17    
 Soybeans Chart Feb 28, 17    
  Chart Oct 31, 17    
 Winter Wheat Chart Feb 28, 17    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 17    
 Corn Chart Feb 28, 17    
 Winter Wheat Chart Feb 28, 17    
 Soybeans Chart Feb 28, 17    
Price as of 02/24/17 06:29AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5 under 14.0
$.03 per 1/5 over 14.0
Winter Wheat - $.03 per 1/5 under 12.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 18oF Feels Like: 0oF
Humid: 71% Dew Pt: 10oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:13 Sunset: 6:09
As reported at WATERTOWN, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 20%
High: 39°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northern Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Nebraska, Iowa, Minnesota and Wisconsin to see wind and snow today. Rain in eastern Midwest areas and southward. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Fri Feb 24, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'6
Change:  1'2
Bid:  366'4
Ask:  366'6
Today's High:  366'6
Today's Low:  365'0
Volume:  176,305
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
6:14:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN National HRS Index 02/23
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 23
USDA Daily Market Rates 02/23 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN