Welcome
Office Hours
Mon: 7:30 - 4:30 pm
Tues: 7:30 - 4:30 pm
Wed: 7:30 - 4:30 pm
Thurs: 7:30 - 4:30 pm
Fri: 7:30 - 4:30 pm
Saturday: Closed
Sunday: Closed


Call for extended scale hours during harvest. Interested in receiving cash bids and harvest hours via text?
Contact our office to find out how. 
 
 

Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Sep 18) 370'6 -0'6 12/15/17   1:19 PM CST
  • CORN (Dec 18) 379'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Mar 19) 389'4 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1000'0 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1000'0 -0'2 12/15/17   1:15 PM CST
  • SOYBEANS (Sep 18) 994'2 -0'2 12/15/17   1:18 PM CST
  • WHEAT (Mar 18) 418'4 0'0 12/15/17   1:19 PM CST
  • WHEAT (May 18) 431'2 0'0 12/15/17   1:19 PM CST
  • WHEAT (Jul 18) 444'2 0'4 12/15/17   1:19 PM CST
  • WHEAT (Sep 18) 457'6 0'2 12/15/17   1:19 PM CST
  • WHEAT (Dec 18) 475'4 -0'2 12/15/17   1:19 PM CST
  • WHEAT (Mar 19) 486'6 -0'4 12/15/17   1:15 PM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.300 1.850 12/15/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.750 1.375 12/15/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 111.475 1.075 12/15/17   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.000 0.950 12/15/17   1:03 PM CST
  • FEEDER CATTLE (Jan 18) 147.950 1.500 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.800 1.200 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.125 1.225 12/15/17   1:04 PM CST
  • FEEDER CATTLE (May 18) 145.725 1.300 12/15/17   1:02 PM CST
  • FEEDER CATTLE (Aug 18) 148.250 1.350 12/15/17   1:02 PM CST
  • FEEDER CATTLE (Sep 18) 147.850 1.600 12/15/17   1:00 PM CST
  • LEAN HOGS (Feb 18) 68.525 0.900 12/15/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.550 12/15/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.625 0.250 12/15/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 82.150 0.525 12/15/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 82.425 0.725 12/15/17   1:04 PM CST
  • LEAN HOGS (Aug 18) 82.375 0.750 12/15/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 12/15 Chart for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 12/15 Chart for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 12/15 Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q
Oct 18 111.250 112.200 110.275 112.000 0.950 111.950s 12/15 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J
May 18 144.800 146.125 143.025 145.725 1.300 145.650s 12/15 Chart for @GF8K
Aug 18 146.900 148.600 145.350 148.250 1.350 148.050s 12/15 Chart for @GF8Q
Sep 18 145.825 147.850 145.125 147.850 1.600 147.850s 12/15 Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K
Jun 18 81.600 82.350 81.200 82.150 0.525 82.150s 12/15 Chart for @HE8M
Jul 18 81.675 82.525 81.275 82.425 0.725 82.400s 12/15 Chart for @HE8N
Aug 18 81.825 82.475 81.225 82.375 0.750 82.375s 12/15 Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 347'2 -1'0
@S8F 968'4 -0'4
@W8H 418'4 0'0
@O8H 253'6 2'4
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
 Spring Wheat Chart Dec 31, 17    
 Soybeans Chart Dec 31, 17    
 Winter Wheat Chart Dec 31, 17    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 17    
 Corn Chart Dec 31, 17    
 Winter Wheat Chart Dec 31, 17    
 Soybeans Chart Dec 31, 17    
 Oats Chart Dec 31, 17    
Price as of 12/16/17 04:16PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.10 per 1/5 under 14.0
$.02 per 1/5 over 14.0
Winter Wheat - $.0 per 1/5 under 12.0
$.0 per 1/5 over 12.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 89% Dew Pt: 34oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:00 Sunset: 4:48
As reported at WATERTOWN, SD at 3:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow North on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will again fall in northern areas Saturday, with mostly light accumulation. We'll also see renewed light showers in far southern Texas and dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Dec 15, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  114,431
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN