Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed UPDATED 9/30/24 LaBolt Scale Hours:  Mon: 7:00am - 7:00 pm Tues: 7:00am - 7:00 pm Wed: 7:00am - 7:00 pm Thurs: 7:00am - 7:00 pm Fri: 7:00am - 7:00 pm Saturday: 7:00am -7:00pm Sunday:  10:00am - 6:00pm Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 24) 409'0 -0'4 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'4 -1'0 CORN (Jul 25) 433'4 -1'2 CORN (Sep 25) 429'6 -0'6 CORN (Dec 25) 436'4 -0'6 SOYBEANS (Nov 24) 977'6 -3'2 SOYBEANS (Jan 25) 987'4 -2'2 SOYBEANS (Mar 25) 1000'2 -1'6 SOYBEANS (May 25) 1014'0 -2'0 SOYBEANS (Jul 25) 1026'0 -2'2 SOYBEANS (Aug 25) 1027'2 -2'2 WHEAT (Dec 24) 567'2 -5'0 WHEAT (Mar 25) 588'0 -4'2 WHEAT (May 25) 598'6 -4'2 WHEAT (Jul 25) 605'0 -4'4 WHEAT (Sep 25) 615'4 -3'4 WHEAT (Dec 25) 629'0 -3'4 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 LIVE CATTLE (Apr 25) 188.550 - 0.500 LIVE CATTLE (Jun 25) 182.000 - 0.300 LIVE CATTLE (Aug 25) 179.450 - 0.450 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300 LEAN HOGS (May 25) 89.325 0.400 LEAN HOGS (Jun 25) 96.650 0.400 LEAN HOGS (Jul 25) 96.750 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 10/21 Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 10/21 May 25 429'6 430'2 429'2 429'4 -1'0 430'4 10/21 Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 10/21 Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 10/21 Dec 25 436'0 437'0 436'0 436'4 -0'6 437'2 10/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 977'0 977'6 -3'2 981'0 10/21 Jan 25 989'0 991'6 987'0 987'4 -2'2 989'6 10/21 Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 10/21 May 25 1015'4 1017'6 1013'0 1014'0 -2'0 1016'0 10/21 Jul 25 1028'0 1029'2 1025'0 1026'0 -2'2 1028'2 10/21 Aug 25 1029'4 1031'0 1026'4 1027'2 -2'2 1029'4 10/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'2 -5'0 572'2 10/21 Mar 25 593'2 594'4 586'4 588'0 -4'2 592'2 10/21 May 25 605'2 605'4 597'2 598'6 -4'2 603'0 10/21 Jul 25 612'0 612'2 604'0 605'0 -4'4 609'4 10/21 Sep 25 620'2 620'2 614'2 615'4 -3'4 619'0 10/21 Dec 25 633'4 633'4 629'0 629'0 -3'4 632'4 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 10/21 Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 10/21 Aug 25 179.700 179.850 179.225 179.450 - 0.450 179.525s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 May 25 89.100 89.450 88.600 89.325 0.400 89.400s 10/21 Jun 25 96.325 96.800 95.650 96.650 0.400 96.725s 10/21 Jul 25 96.375 96.850 95.875 96.750 0.375 96.750s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 409'0 -0'4 @S4X 977'6 -3'2 @W4Z 567'2 -5'0 @O4Z 377'0 -2'4 Stocks MSFT 418.7800 0.6200 WMT 80.810000 -0.500000 XOM 120.0800 0.0700 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 24       Nov 30, 24       Dec 31, 24      Spring Wheat Oct 31, 24      Soybeans Oct 31, 24      Winter Wheat Oct 31, 24     S SHORE Delivery Cash   Basis      Spring Wheat Oct 31, 24      Corn Oct 31, 24      Winter Wheat Oct 31, 24      Soybeans Oct 31, 24       Nov 30, 24     NASSAU Delivery Cash   Basis      Corn Oct 31, 24       Nov 30, 24       Dec 31, 24      Soybeans Oct 31, 24      Spring Wheat Oct 31, 24     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Oct 31, 24
	Price as of 10/22/24 12:05AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.02 -.08 per 1/5 based 14.0 pro Winter Wheat +.04.-.08 per 1/5 based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 73% Dew Pt: 54oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:52 Sunset: 6:28 As reported at Albee, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 70°F Low: 49°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 62°F Low: 46°F Precip: 27% High: 56°F Low: 37°F Precip: 0% High: 59°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Upper Low, Front Moving Through Upper Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary Posted at 12:01PM Mon Oct 21, 2024 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  409'0 Change:  -0'4 Bid:  408'6 Ask:  409'0 Today's High:  409'4 Today's Low:  408'2 Volume:  241,760 Open:  409'0 Settle:  409'4 Prev:  409'4 Contract High:  Contract Low:  Updated:  Oct-21-2024 11:53:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/21 05:49
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN National HRS Index 10/21
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/21 06:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
	USDA Daily Market Rates 10/21

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20 Wednesday, September 25, 2024 9:51AM CDT Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20. [Read Full News Story] RFA Leader: We Need 45Z Tax Guidance Thursday, September 19, 2024 9:19AM CDT [Read Full News Story] 45Z Credit Extension Eyed in Congress Tuesday, September 24, 2024 1:09PM CDT [Read Full News Story]