|
|
|
 |
Quote Ticker |
 |
 |
- CORN (May 25) 482'4 -1'6
 - CORN (Jul 25) 490'4 -1'2
 - CORN (Sep 25) 458'4 -0'4
 - CORN (Dec 25) 466'2 -0'4
 - CORN (Mar 26) 478'4 -0'2
 - CORN (May 26) 485'4 -0'4
 - SOYBEANS (May 25) 1035'6 -3'0
 - SOYBEANS (Jul 25) 1046'6 -3'4
 - SOYBEANS (Aug 25) 1043'4 -3'2
 - SOYBEANS (Sep 25) 1028'0 -2'6
 - SOYBEANS (Nov 25) 1031'6 -2'4
 - SOYBEANS (Jan 26) 1043'6 -1'6
 - WHEAT (May 25) 548'0 0'2
 - WHEAT (Jul 25) 561'4 0'4
 - WHEAT (Sep 25) 575'6 0'6
 - WHEAT (Dec 25) 597'2 1'2
 - WHEAT (Mar 26) 616'2 2'2
 - WHEAT (May 26) 626'6 2'4
 - LIVE CATTLE (Apr 25) 209.750 2.750
 - LIVE CATTLE (Jun 25) 204.025 2.000
 - LIVE CATTLE (Aug 25) 200.075 1.175
 - LIVE CATTLE (Oct 25) 198.250 0.750
 - LIVE CATTLE (Dec 25) 198.725 0.475
 - LIVE CATTLE (Feb 26) 199.650 0.200
 - LEAN HOGS (May 25) 90.425 0.250
 - LEAN HOGS (Jun 25) 97.925 0.075
 - LEAN HOGS (Jul 25) 98.025 0.200
 - LEAN HOGS (Aug 25) 96.375 0.175
 - LEAN HOGS (Oct 25) 81.125 0.600
 - LEAN HOGS (Dec 25) 74.175 0.825

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
483'2 |
486'4 |
481'4 |
482'4 |
-1'6 |
482'2 |
04/17 |
|
 |
 |
Jul 25 |
490'6 |
494'0 |
489'0 |
490'4 |
-1'2 |
490'2 |
04/17 |
|
 |
 |
Sep 25 |
457'2 |
460'6 |
457'2 |
458'4 |
-0'4 |
458'4 |
04/17 |
|
 |
 |
Dec 25 |
466'0 |
468'4 |
465'2 |
466'2 |
-0'4 |
466'0 |
04/17 |
|
 |
 |
Mar 26 |
478'0 |
480'2 |
477'2 |
478'4 |
-0'2 |
478'2 |
04/17 |
|
 |
 |
May 26 |
485'0 |
487'2 |
484'2 |
485'4 |
-0'4 |
485'2 |
04/17 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1038'0 |
1045'2 |
1032'0 |
1035'6 |
-3'0 |
1036'4 |
04/17 |
|
 |
 |
Jul 25 |
1049'2 |
1056'4 |
1043'0 |
1046'6 |
-3'4 |
1047'6 |
04/17 |
|
 |
 |
Aug 25 |
1045'6 |
1052'6 |
1040'2 |
1043'4 |
-3'2 |
1044'6 |
04/17 |
|
 |
 |
Sep 25 |
1030'2 |
1036'0 |
1024'0 |
1028'0 |
-2'6 |
1028'4 |
04/17 |
|
 |
 |
Nov 25 |
1032'4 |
1039'4 |
1027'2 |
1031'6 |
-2'4 |
1032'4 |
04/17 |
|
 |
 |
Jan 26 |
1043'4 |
1050'2 |
1039'0 |
1043'6 |
-1'6 |
1044'6 |
04/17 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
548'2 |
555'6 |
548'0 |
548'0 |
0'2 |
548'6 |
04/17 |
|
 |
 |
Jul 25 |
562'0 |
569'2 |
561'2 |
561'4 |
0'4 |
562'2 |
04/17 |
|
 |
 |
Sep 25 |
576'0 |
582'6 |
575'4 |
575'6 |
0'6 |
576'4 |
04/17 |
|
 |
 |
Dec 25 |
597'0 |
604'0 |
596'2 |
597'2 |
1'2 |
598'0 |
04/17 |
|
 |
 |
Mar 26 |
614'2 |
621'6 |
613'6 |
616'2 |
2'2 |
616'2 |
04/17 |
|
 |
 |
May 26 |
626'0 |
630'4 |
624'4 |
626'6 |
2'4 |
626'4 |
04/17 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
208.175 |
210.000 |
207.625 |
209.750 |
2.750 |
209.825s |
04/17 |
|
 |
 |
Jun 25 |
202.750 |
204.350 |
202.225 |
204.025 |
2.000 |
204.075s |
04/17 |
|
 |
 |
Aug 25 |
199.475 |
200.375 |
198.675 |
200.075 |
1.175 |
200.125s |
04/17 |
|
 |
 |
Oct 25 |
197.600 |
198.525 |
197.225 |
198.250 |
0.750 |
198.325s |
04/17 |
|
 |
 |
Dec 25 |
198.900 |
199.025 |
197.875 |
198.725 |
0.475 |
198.825s |
04/17 |
|
 |
 |
Feb 26 |
199.400 |
199.950 |
198.750 |
199.650 |
0.200 |
199.600s |
04/17 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
89.975 |
91.150 |
89.475 |
90.425 |
0.250 |
90.400s |
04/17 |
|
 |
 |
Jun 25 |
97.750 |
98.850 |
97.275 |
97.925 |
0.075 |
98.025s |
04/17 |
|
 |
 |
Jul 25 |
97.850 |
98.925 |
97.300 |
98.025 |
0.200 |
98.100s |
04/17 |
|
 |
 |
Aug 25 |
96.275 |
97.150 |
95.750 |
96.375 |
0.175 |
96.450s |
04/17 |
|
 |
 |
Oct 25 |
80.675 |
81.775 |
80.675 |
81.125 |
0.600 |
81.200s |
04/17 |
|
 |
 |
Dec 25 |
73.500 |
74.625 |
73.400 |
74.175 |
0.825 |
74.175s |
04/17 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5K |
482'4 |
-1'6 |
@S5K |
1035'6 |
-3'0 |
@W5K |
548'0 |
0'2 |
@O5K |
355'0 |
7'4 |
Stocks |
MSFT |
367.7800 |
- 3.8300 |
WMT |
93.2200 |
2.0300 |
XOM |
106.9200 |
2.7300 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
LaBolt |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Spring Wheat |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
Soybeans |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Winter Wheat |
Apr 30, 25
|
|
|
|
|
S SHORE |
Delivery |
Cash |
|
Basis |
|
|
Spring Wheat |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
Corn |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Winter Wheat |
Apr 30, 25
|
|
|
|
|
Soybeans |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
NASSAU |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Jun 30, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Soybeans |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Spring Wheat |
Apr 30, 25
|
|
|
|
|
|
May 31, 25
|
|
|
|
|
Waubay AGP Aberdeen |
Delivery |
Cash |
|
Basis |
|
|
Soybeans |
Apr 30, 25
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 04/18/25 09:28PM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Labolt, SD |
 |
 |
Chg Zip Code: |
Temp: |
41oF |
Feels Like: |
35oF |
Humid: |
51% |
Dew Pt: |
24oF |
Barom: |
30.09 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
10 mph |
Sunrise: |
6:33 |
Sunset: |
8:17 |
As reported at Albee, SD at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Labolt, SD |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 58°F Low: 30°F Precip: 0% |
High: 63°F Low: 35°F Precip: 0% |
High: 64°F Low: 34°F Precip: 80% |
High: 66°F Low: 44°F Precip: 80% |
High: 64°F Low: 41°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5K) |
Exchange: |
CBOT |
Last Trade: |
482'4
|
Change: |
-1'6 |
Bid: |
483'0 |
Ask: |
483'0 |
Today's High: |
486'4 |
Today's Low: |
481'4 |
Volume: |
98,529 |
Open: |
483'2 |
Settle: |
482'2 |
Prev: |
484'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Apr-17-2025 1:19:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|