Credit Application

Member Login



Welcome

FREE DP on Corn, Soybeans, and Spring Wheat!
Offices in LaBolt & South Shore will be CLOSED on Monday February 18, 2019. 


 Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


Scale Hours
Mon: 8:00am-4:00pm
Tues: 8:00am-4:00pm
Wed: 8:00am-4:00pm
Thurs: 8:00am-4:00pm
Fri: 8:00am-4:00pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Mar 19) 376'6 1'2 2/22/19   6:52 AM CST
  • CORN (May 19) 385'4 1'2 2/22/19   6:54 AM CST
  • CORN (Jul 19) 393'2 1'0 2/22/19   6:49 AM CST
  • CORN (Sep 19) 397'4 1'2 2/22/19   6:53 AM CST
  • CORN (Dec 19) 402'6 1'0 2/22/19   6:55 AM CST
  • CORN (Mar 20) 412'4 0'6 2/22/19   6:55 AM CST
  • SOYBEANS (Mar 19) 913'2 2'2 2/22/19   6:56 AM CST
  • SOYBEANS (May 19) 926'2 2'0 2/22/19   6:55 AM CST
  • SOYBEANS (Jul 19) 939'6 2'2 2/22/19   6:55 AM CST
  • SOYBEANS (Aug 19) 945'0 2'0 2/22/19   6:55 AM CST
  • SOYBEANS (Sep 19) 947'2 1'2 2/22/19   6:54 AM CST
  • SOYBEANS (Nov 19) 955'4 1'2 2/22/19   6:55 AM CST
  • WHEAT (Mar 19) 486'4 0'0 2/22/19   6:54 AM CST
  • WHEAT (May 19) 491'0 0'0 2/22/19   6:55 AM CST
  • WHEAT (Jul 19) 493'6 0'2 2/22/19   6:55 AM CST
  • WHEAT (Sep 19) 503'2 -0'2 2/22/19   6:28 AM CST
  • WHEAT (Dec 19) 517'4 -0'4 2/22/19   6:43 AM CST
  • WHEAT (Mar 20) 527'4 -1'2 2/22/19   5:55 AM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.250 - 0.075 2/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 115.200 0.025 2/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 116.325 0.050 2/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 118.850 0.125 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.225 - 0.650 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.400 - 0.550 2/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.825 - 0.125 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 151.100 0.175 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 151.550 0.175 2/21/19   1:00 PM CST
  • FEEDER CATTLE (Oct 19) 151.275 0.150 2/21/19   1:03 PM CST
  • LEAN HOGS (Apr 19) 55.975 2.975 2/21/19   1:04 PM CST
  • LEAN HOGS (May 19) 66.025 2.775 2/21/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 75.750 2.925 2/21/19   1:03 PM CST
  • LEAN HOGS (Jul 19) 78.450 2.600 2/21/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 79.125 2.450 2/21/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.125 2.025 2/21/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 06:56A Chart for @C9H
May 19 383'4 386'0 383'2 385'4 1'2 384'2 06:56A Chart for @C9K
Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 06:56A Chart for @C9N
Sep 19 395'4 397'6 395'4 397'4 1'2 396'2 06:56A Chart for @C9U
Dec 19 400'6 403'2 400'6 402'6 1'0 401'6 06:56A Chart for @C9Z
Mar 20 410'6 412'6 410'4 412'4 0'6 411'6 06:56A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 913'2 909'6 913'2 2'2 911'0 06:56A Chart for @S9H
May 19 923'4 926'4 922'6 926'2 2'0 924'2 06:56A Chart for @S9K
Jul 19 936'6 939'6 936'2 939'6 2'2 937'4 06:56A Chart for @S9N
Aug 19 942'0 945'0 942'0 945'0 2'0 943'0 06:56A Chart for @S9Q
Sep 19 946'0 947'6 946'0 947'2 1'2 946'0 06:55A Chart for @S9U
Nov 19 953'4 956'0 953'0 955'4 1'2 954'2 06:56A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'2 485'2 486'4 0'0 486'4 06:55A Chart for @W9H
May 19 493'0 493'6 489'6 491'0 0'0 491'0 06:56A Chart for @W9K
Jul 19 495'6 496'4 492'0 493'6 0'2 493'4 06:55A Chart for @W9N
Sep 19 505'4 506'0 502'4 503'2 -0'2 503'4 06:55A Chart for @W9U
Dec 19 519'2 520'0 516'4 517'4 -0'4 518'0 06:55A Chart for @W9Z
Mar 20 530'0 530'0 527'4 527'4 -1'2 528'6 06:55A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 06:30A Chart for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 06:37A Chart for @LE9M
Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 06:21A Chart for @LE9Q
Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02/21 Chart for @LE9V
Dec 19 118.725 118.925 118.425 118.850 0.125 118.875s 06:22A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 06:00A Chart for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 06:01A Chart for @GF9K
Aug 19 150.825 151.425 150.325 151.100 0.175 151.200s 02/21 Chart for @GF9Q
Sep 19 151.000 151.550 150.725 151.550 0.175 151.475s 06:01A Chart for @GF9U
Oct 19 150.750 151.500 150.675 151.275 0.150 151.375s 02/21 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 06:33A Chart for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 06:02A Chart for @HE9M
Jul 19 76.875 78.675 76.750 78.450 2.600 78.300s 06:02A Chart for @HE9N
Aug 19 77.400 79.225 77.150 79.125 2.450 78.875s 06:01A Chart for @HE9Q
Oct 19 67.800 69.200 67.575 69.125 2.025 69.025s 02/21 Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 376'6 1'2
@S9H 912'6 1'6
@W9H 486'4 0'0
@O9H 269'6 -0'2
Stocks
MSFT 109.410000 2.260000
WMT 99.390000 -0.490000
XOM 77.820000 -0.710000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Mar 31, 19    
 Soybeans Chart Mar 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Mar 31, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 19    
 Corn Chart Mar 31, 19    
 Winter Wheat Chart Mar 31, 19    
 Soybeans Chart Mar 31, 19    
 Oats Chart Mar 31, 19    
Price as of 02/22/19 07:08AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 83% Dew Pt: -2oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 6:06
As reported at WATERTOWN, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°F
Low: 1°F
Precip: 80%
High: 23°F
Low: 17°F
Precip: 75%
High: 16°F
Low: -4°F
Precip: 0%
High: 3°F
Low: -10°F
Precip: 80%
High: 8°F
Low: -5°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Delta, Mid-South
Bryce Anderson (Bio) – DTN Meteorologist

Southern areas will see rain today while western Plains will see snow, which will spread eastward later in the day. » More DTN Weather Commentary

Posted at 5:51AM Fri Feb 22, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  376'6
Change:  1'2
Bid:  376'6
Ask:  377'0
Today's High:  377'2
Today's Low:  374'4
Volume:  257,188
Open:  374'6
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
6:52:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/21
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/22 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN