Welcome

NEW Crop Commodities Free DP for 10 days, then $.05/month storage.

 Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


Harvest Hours
Mon: 8:00am-4:30pm
Tues: 8:00am-4:30pm
Wed: 8:00am-4:30pm
Thurs: 8:00am-4:30pm
Fri: 8:00am-4:30pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Dec 18) 368'6 1'2 11/15/18   11:58 PM CST
  • CORN (Mar 19) 379'4 1'2 11/16/18   12:00 AM CST
  • CORN (May 19) 386'6 1'0 11/15/18   11:57 PM CST
  • CORN (Jul 19) 393'2 0'6 11/15/18   11:57 PM CST
  • CORN (Sep 19) 394'4 0'6 11/15/18   11:57 PM CST
  • CORN (Dec 19) 399'4 0'4 11/15/18   9:00 PM CST
  • SOYBEANS (Jan 19) 890'6 2'0 11/16/18   12:00 AM CST
  • SOYBEANS (Mar 19) 904'2 2'0 11/16/18   12:00 AM CST
  • SOYBEANS (May 19) 917'0 1'4 11/15/18   11:58 PM CST
  • SOYBEANS (Jul 19) 929'4 1'4 11/15/18   11:58 PM CST
  • SOYBEANS (Aug 19) 933'6 1'2 11/15/18   11:57 PM CST
  • SOYBEANS (Sep 19) 932'6 3'0 11/15/18   1:16 PM CST
  • WHEAT (Dec 18) 507'2 1'6 11/16/18   12:00 AM CST
  • WHEAT (Mar 19) 515'6 1'0 11/15/18   11:58 PM CST
  • WHEAT (May 19) 524'0 1'0 11/15/18   11:57 PM CST
  • WHEAT (Jul 19) 532'0 0'2 11/15/18   11:47 PM CST
  • WHEAT (Sep 19) 542'6 0'4 11/15/18   11:47 PM CST
  • WHEAT (Dec 19) 555'6 -0'6 11/15/18   10:13 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.475 0.175 11/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.025 0.150 11/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 113.575 0.200 11/15/18   1:03 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.800 0.800 11/15/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 144.950 0.800 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 148.850 0.850 11/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST
  • LEAN HOGS (May 19) 74.625 0.800 11/15/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 82.775 0.750 11/15/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 83.925 0.500 11/15/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 368'6 1'2 367'4 12:00A Chart for @C8Z
Mar 19 378'0 379'6 377'6 379'4 1'2 378'2 12:00A Chart for @C9H
May 19 385'4 386'6 385'2 386'6 1'0 385'6 12:00A Chart for @C9K
Jul 19 392'2 393'2 392'0 393'2 0'6 392'4 12:00A Chart for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 12:00A Chart for @C9U
Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 12:00A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 890'6 2'0 888'6 12:00A Chart for @S9F
Mar 19 902'6 905'0 901'4 904'2 2'0 902'2 12:00A Chart for @S9H
May 19 916'0 918'0 914'4 917'0 1'4 915'4 12:00A Chart for @S9K
Jul 19 928'4 930'4 927'4 929'4 1'4 928'0 12:00A Chart for @S9N
Aug 19 932'4 934'0 932'4 933'6 1'2 932'4 12:00A Chart for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 12:00A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'2 505'0 507'2 1'6 505'4 12:00A Chart for @W8Z
Mar 19 513'6 515'6 513'6 515'6 1'0 514'6 12:00A Chart for @W9H
May 19 522'4 524'0 522'4 524'0 1'0 523'0 12:00A Chart for @W9K
Jul 19 531'2 532'0 531'2 532'0 0'2 531'6 12:00A Chart for @W9N
Sep 19 542'4 542'6 542'4 542'6 0'4 542'2 11/15 Chart for @W9U
Dec 19 556'6 556'6 555'6 555'6 -0'6 556'4 11/15 Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 11/15 Chart for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 11/15 Chart for @LE9M
Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 11/15 Chart for @LE9Q
Oct 19 113.200 113.875 113.125 113.575 0.200 113.700s 11/15 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 11/15 Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 11/15 Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 11/15 Chart for @GF9H
Apr 19 143.825 145.325 143.525 144.800 0.800 145.000s 11/15 Chart for @GF9J
May 19 144.300 145.425 143.775 144.950 0.800 145.200s 11/15 Chart for @GF9K
Aug 19 148.000 149.275 147.650 148.850 0.850 149.050s 11/15 Chart for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Chart for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 Chart for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 11/15 Chart for @HE9J
May 19 74.600 74.800 74.425 74.625 0.800 74.625s 11/15 Chart for @HE9K
Jun 19 82.100 83.025 81.825 82.775 0.750 82.825s 11/15 Chart for @HE9M
Jul 19 83.700 84.225 83.300 83.925 0.500 84.025s 11/15 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'6 1'2
@S9F 891'0 2'2
@W8Z 507'2 1'6
@O8Z 291'4 -0'6
Stocks
MSFT 107.280000 2.310000
WMT 99.540000 - 1.990000
XOM 78.190000 0.800000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Spring Wheat Chart Nov 30, 18    
 Soybeans Chart Nov 30, 18    
 Winter Wheat Chart Nov 30, 18    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 18    
 Corn Chart Nov 30, 18    
 Winter Wheat Chart Nov 30, 18    
 Soybeans Chart Nov 30, 18    
 Oats Chart Nov 30, 18    
Price as of 11/16/18 12:13AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 92% Dew Pt: 30oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:27 Sunset: 4:59
As reported at WATERTOWN, SD at 11:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 16°F
Precip: 80%
High: 16°F
Low: 7°F
Precip: 20%
High: 31°F
Low: 8°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  1'2
Bid:  368'4
Ask:  368'6
Today's High:  368'6
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
11:58:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN National HRS Index 11/15
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 15
USDA Daily Market Rates 11/15 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN