Quote Ticker
CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 CORN (Sep 19) 394'0 0'2 CORN (Dec 19) 399'4 0'0 CORN (Mar 20) 408'4 -0'2 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 SOYBEANS (Aug 19) 940'4 3'4 SOYBEANS (Sep 19) 944'2 3'4 SOYBEANS (Nov 19) 952'2 4'0 WHEAT (Mar 19) 503'2 -2'6 WHEAT (May 19) 505'6 -3'4 WHEAT (Jul 19) 508'0 -4'0 WHEAT (Sep 19) 517'2 -3'4 WHEAT (Dec 19) 531'2 -3'2 WHEAT (Mar 20) 542'6 -2'6 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200 LIVE CATTLE (Aug 19) 114.350 - 0.275 LIVE CATTLE (Oct 19) 115.750 - 0.250 LIVE CATTLE (Dec 19) 118.350 - 0.225 FEEDER CATTLE (Mar 19) 142.800 - 1.475 FEEDER CATTLE (Apr 19) 145.300 - 1.275 FEEDER CATTLE (May 19) 146.700 - 1.100 FEEDER CATTLE (Aug 19) 150.500 - 0.775 FEEDER CATTLE (Sep 19) 150.725 - 0.550 FEEDER CATTLE (Oct 19) 150.650 - 0.550 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 LEAN HOGS (Jun 19) 77.000 0.250 LEAN HOGS (Jul 19) 80.150 0.025 LEAN HOGS (Aug 19) 80.525 -0.100 LEAN HOGS (Oct 19) 69.450 0.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
374'6
376'4
373'0
374'6
0'0
374'6s
02/15
May 19
383'0
385'0
381'4
382'6
-0'2
382'6s
02/15
Jul 19
390'6
392'6
389'2
390'4
-0'2
390'4s
02/15
Sep 19
394'0
395'6
392'6
394'0
0'2
394'2s
02/15
Dec 19
399'4
401'0
398'2
399'4
0'0
399'2s
02/15
Mar 20
408'4
410'0
407'2
408'4
-0'2
408'2s
02/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
905'2
909'6
901'2
907'6
4'0
907'4s
02/15
May 19
919'6
923'6
915'4
921'4
3'6
921'4s
02/15
Jul 19
932'6
936'6
929'0
934'6
3'6
935'0s
02/15
Aug 19
938'0
941'6
934'6
940'4
3'4
940'2s
02/15
Sep 19
941'4
944'4
937'6
944'2
3'4
943'4s
02/15
Nov 19
950'0
953'0
945'4
952'2
4'0
952'0s
02/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
507'6
508'6
499'2
503'2
-2'6
504'2s
02/15
May 19
511'2
512'2
503'0
505'6
-3'4
507'0s
02/15
Jul 19
514'0
514'4
504'6
508'0
-4'0
509'2s
02/15
Sep 19
522'2
523'2
514'0
517'2
-3'4
518'4s
02/15
Dec 19
535'4
536'6
528'4
531'2
-3'2
532'4s
02/15
Mar 20
546'2
546'2
539'2
542'6
-2'6
543'2s
02/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 19
126.300
126.700
126.025
126.650
0.500
126.625s
02/15
Apr 19
127.500
127.625
126.750
127.200
- 0.200
127.175s
02/15
Jun 19
118.400
118.450
117.675
118.025
- 0.200
118.075s
02/15
Aug 19
114.675
114.725
114.000
114.350
- 0.275
114.375s
02/15
Oct 19
115.850
115.900
115.175
115.750
- 0.250
115.700s
02/15
Dec 19
118.400
118.450
117.800
118.350
- 0.225
118.275s
02/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
144.100
144.225
141.950
142.800
- 1.475
142.600s
02/15
Apr 19
146.500
146.550
144.375
145.300
- 1.275
145.225s
02/15
May 19
147.675
147.675
145.800
146.700
- 1.100
146.575s
02/15
Aug 19
151.375
151.375
149.550
150.500
- 0.775
150.450s
02/15
Sep 19
151.350
151.350
149.800
150.725
- 0.550
150.725s
02/15
Oct 19
150.525
150.725
149.875
150.650
- 0.550
150.650s
02/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 19
58.700
60.275
58.125
59.575
0.825
59.525s
02/15
May 19
67.750
68.900
67.500
68.575
0.750
68.450s
02/15
Jun 19
76.275
77.525
76.100
77.000
0.250
76.725s
02/15
Jul 19
79.700
80.775
79.600
80.150
0.025
80.025s
02/15
Aug 19
80.250
80.975
80.025
80.525
-0.100
80.450s
02/15
Oct 19
69.275
69.900
69.000
69.450
0.100
69.450s
02/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C9H
374'6
0'0
@S9H
907'6
4'0
@W9H
503'2
-2'6
@O9H
276'6
-6'2
Stocks
MSFT
108.220000
1.320000
WMT
99.990000
1.470000
XOM
77.710000
1.440000
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Mar 31, 19
Oct 31, 19
Spring Wheat
Mar 31, 19
Soybeans
Mar 31, 19
Oct 31, 19
Winter Wheat
Mar 31, 19
S SHORE
Delivery
Cash
Basis
Spring Wheat
Mar 31, 19
Corn
Mar 31, 19
Winter Wheat
Mar 31, 19
Soybeans
Mar 31, 19
Oats
Mar 31, 19
Price as of 02/17/19 12:52PM CST.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:
CBOT
Last Trade:
374'6
Change:
0'0
Bid:
374'6
Ask:
374'6
Today's High:
376'4
Today's Low:
373'0
Volume:
209,096
Open:
374'6
Settle:
374'6s
Prev:
374'6
Contract High:
Contract Low:
Updated:
Feb-15-2019 1:19:00PM
Delay Time:
10 Minutes