Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

LaBolt Farmers Grain will be CLOSED Monday February 17, 2025 in observance of President's Day

Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581

Starting January 1, 2025
FREE DP on Corn, Soybeans, & Wheat 
delivered to LaBolt, South Shore, and Nassau, MN



We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Mar 25) 483'4 -7'4 2/11/25   1:19 PM CST
  • CORN (May 25) 497'4 -6'4 2/11/25   1:19 PM CST
  • CORN (Jul 25) 500'6 -6'2 2/11/25   1:19 PM CST
  • CORN (Sep 25) 470'4 -1'6 2/11/25   1:19 PM CST
  • CORN (Dec 25) 469'6 -1'0 2/11/25   1:19 PM CST
  • CORN (Mar 26) 480'6 -0'6 2/11/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1043'6 -6'0 2/11/25   1:19 PM CST
  • SOYBEANS (May 25) 1060'2 -5'2 2/11/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1076'4 -4'4 2/11/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1072'4 -3'4 2/11/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1055'2 -2'4 2/11/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1056'2 -2'0 2/11/25   1:19 PM CST
  • WHEAT (Mar 25) 576'4 -2'4 2/11/25   1:19 PM CST
  • WHEAT (May 25) 589'4 -2'4 2/11/25   1:19 PM CST
  • WHEAT (Jul 25) 601'2 -2'6 2/11/25   1:19 PM CST
  • WHEAT (Sep 25) 614'2 -2'4 2/11/25   1:16 PM CST
  • WHEAT (Dec 25) 633'2 -2'6 2/11/25   1:19 PM CST
  • WHEAT (Mar 26) 648'2 -3'0 2/11/25   1:18 PM CST
  • LIVE CATTLE (Feb 25) 199.950 - 2.200 2/11/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.200 - 2.125 2/11/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 191.600 - 1.825 2/11/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 189.125 - 1.400 2/11/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 190.125 - 1.150 2/11/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 191.100 - 1.050 2/11/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 88.700 1.025 2/11/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 92.800 1.350 2/11/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.850 1.150 2/11/25   1:00 PM CST
  • LEAN HOGS (Jun 25) 104.650 0.725 2/11/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 105.125 0.350 2/11/25   1:03 PM CST
  • LEAN HOGS (Aug 25) 104.200 0.250 2/11/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 497'0 483'2 483'4 -7'4 484'0s 03:29P Chart for @C5H
May 25 504'4 510'0 497'2 497'4 -6'4 498'0s 03:34P Chart for @C5K
Jul 25 507'2 512'2 500'4 500'6 -6'2 501'2s 03:29P Chart for @C5N
Sep 25 472'0 477'0 470'2 470'4 -1'6 471'0s 03:26P Chart for @C5U
Dec 25 470'4 474'0 469'0 469'6 -1'0 470'2s 03:26P Chart for @C5Z
Mar 26 481'0 484'4 480'0 480'6 -0'6 481'2s 03:09P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1057'0 1041'4 1043'6 -6'0 1043'4s 03:04P Chart for @S5H
May 25 1064'4 1072'6 1058'2 1060'2 -5'2 1060'2s 03:33P Chart for @S5K
Jul 25 1080'0 1087'6 1074'0 1076'4 -4'4 1076'0s 01:30P Chart for @S5N
Aug 25 1075'0 1083'2 1070'6 1072'4 -3'4 1072'0s 01:21P Chart for @S5Q
Sep 25 1056'0 1064'6 1053'0 1055'2 -2'4 1054'6s 01:30P Chart for @S5U
Nov 25 1055'6 1065'4 1053'4 1056'2 -2'0 1055'4s 02:33P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 588'0 575'6 576'4 -2'4 577'0s 03:29P Chart for @W5H
May 25 592'2 599'6 588'6 589'4 -2'4 590'0s 03:30P Chart for @W5K
Jul 25 603'6 611'4 600'4 601'2 -2'6 601'6s 01:30P Chart for @W5N
Sep 25 617'2 624'4 614'0 614'2 -2'4 615'2s 01:30P Chart for @W5U
Dec 25 636'6 642'4 631'6 633'2 -2'6 633'4s 01:30P Chart for @W5Z
Mar 26 650'4 657'0 646'6 648'2 -3'0 648'4s 01:30P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.950 - 2.200 199.675s 02:30P Chart for @LE5G
Apr 25 198.125 198.225 194.950 196.200 - 2.125 196.000s 01:05P Chart for @LE5J
Jun 25 193.000 193.150 190.200 191.600 - 1.825 191.375s 01:05P Chart for @LE5M
Aug 25 190.025 190.125 187.650 189.125 - 1.400 188.975s 01:05P Chart for @LE5Q
Oct 25 190.825 190.900 188.700 190.125 - 1.150 190.025s 01:05P Chart for @LE5V
Dec 25 192.025 192.025 189.950 191.100 - 1.050 191.050s 02:31P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 88.125 88.775 88.125 88.700 1.025 88.725s 01:05P Chart for @HE5G
Apr 25 91.625 93.025 91.600 92.800 1.350 92.975s 02:30P Chart for @HE5J
May 25 95.550 96.850 95.550 96.850 1.150 96.850s 02:30P Chart for @HE5K
Jun 25 103.950 104.800 103.675 104.650 0.725 104.700s 02:35P Chart for @HE5M
Jul 25 104.775 105.350 104.275 105.125 0.350 105.250s 01:05P Chart for @HE5N
Aug 25 103.850 104.375 103.350 104.200 0.250 104.275s 01:05P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 483'4 -7'4
@S5H 1043'6 -6'0
@W5H 576'4 -2'4
@O5H 339'4 -2'2
Stocks
MSFT 411.4400 - 0.7800
WMT 102.4700 - 0.4500
XOM 111.6700 0.7000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Feb 28, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Feb 28, 25    
 Soybeans Chart Feb 28, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Feb 28, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 25    
 Corn Chart Feb 28, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Feb 28, 25    
 Soybeans Chart Feb 28, 25    
  Chart Oct 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Feb 28, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
 Soybeans Chart Feb 28, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Feb 28, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Feb 28, 25    
Price as of 02/11/25 03:49PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.10-.20 per 1/5 based 14.0 pro

Winter Wheat +.10-.20 per 1/5 based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 2oF Feels Like: -8oF
Humid: 54% Dew Pt: -11oF
Barom: 30.47 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 5:48
As reported at Albee, SD at 3:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 3°F
Low: -13°F
Precip: 0%
High: 8°F
Low: -9°F
Precip: 0%
High: 12°F
Low: -15°F
Precip: 0%
High: 22°F
Low: 6°F
Precip: 57%
High: 7°F
Low: -5°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Likely Across Nebraska and Kansas on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:51AM Tue Feb 11, 2025 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  483'4
Change:  -7'4
Bid:  483'6
Ask:  483'6
Today's High:  497'0
Today's Low:  483'2
Volume:  273,267
Open:  491'6
Settle:  484'0s
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 02/11 05:41
DTN Midday Grain Comments 02/11 10:49
DTN Closing Grain Comments 02/11 14:03
DTN National HRS Index 02/10
Portland Grain Review 02/11
DTN Weather Trend Indicators 02/11 06:20
FARM MARKET NEWS - CORN REPORT FOR Tue, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 11
USDA Daily Market Rates 02/11

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN