Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

LaBolt Farmers Grain will be CLOSED on Monday May 27, 2024 in observance of Memorial Day.

Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours: 
Mon: 8:00 - 4:00 pm
Tues: 8:00 - 4:00 pm
Wed: 8:00 - 4:00 pm
Thurs: 8:00 - 4:00 pm
Fri: 8:00 - 4:00 pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • CORN (Mar 25) 500'2 1'4 5/24/24   1:18 PM CST
  • CORN (May 25) 507'0 1'2 5/24/24   1:18 PM CST
  • CORN (Jul 25) 511'2 1'2 5/24/24   1:18 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1220'2 3'4 5/24/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1231'0 4'0 5/24/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1226'0 3'4 5/24/24   1:19 PM CST
  • WHEAT (Jul 24) 702'6 -0'6 5/24/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 -0'4 5/24/24   1:19 PM CST
  • WHEAT (Dec 24) 744'2 0'6 5/24/24   1:19 PM CST
  • WHEAT (Mar 25) 759'0 1'4 5/24/24   1:19 PM CST
  • WHEAT (May 25) 759'0 1'6 5/24/24   1:19 PM CST
  • WHEAT (Jul 25) 744'0 2'0 5/24/24   1:18 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.075 - 0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.825 - 0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 190.750 - 0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 192.325 - 0.075 5/24/24   1:01 PM CST
  • LEAN HOGS (Jun 24) 94.400 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 97.325 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 97.050 -0.125 5/24/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 83.025 0.025 5/24/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.475 0.150 5/24/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.600 0.150 5/24/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 05/24 Chart for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 05/24 Chart for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 05/24 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 05/24 Chart for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 05/24 Chart for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 05/24 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 05/24 Chart for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 05/24 Chart for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 05/24 Chart for @W4Z
Mar 25 755'0 760'4 745'4 759'0 1'4 754'4s 05/24 Chart for @W5H
May 25 756'6 762'0 748'0 759'0 1'6 756'4s 05/24 Chart for @W5K
Jul 25 742'0 749'0 735'0 744'0 2'0 744'0s 05/24 Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/24 Chart for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/24 Chart for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/24 Chart for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 05/24 Chart for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 05/24 Chart for @LE5G
Apr 25 192.000 192.900 191.625 192.325 - 0.075 192.325s 05/24 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/24 Chart for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/24 Chart for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/24 Chart for @HE4Q
Oct 24 82.900 83.250 82.675 83.025 0.025 83.000s 05/24 Chart for @HE4V
Dec 24 76.325 76.600 76.100 76.475 0.150 76.475s 05/24 Chart for @HE4Z
Feb 25 80.525 80.775 80.250 80.600 0.150 80.625s 05/24 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 465'0 0'6
@S4N 1249'4 8'6
@W4N 702'6 -0'6
@O4N 376'0 6'2
Stocks
MSFT 430.1600 3.1600
WMT 65.3800 0.5400
XOM 113.4200 - 0.0900
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 24    
 Spring Wheat Chart May 31, 24    
 Soybeans Chart May 31, 24    
 Winter Wheat Chart May 31, 24    
 Rye Chart May 31, 24    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 24    
 Corn Chart May 31, 24    
 Winter Wheat Chart May 31, 24    
 Soybeans Chart May 31, 24    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 24    
 Soybeans Chart May 31, 24    
 Spring Wheat Chart May 31, 24    
Price as of 05/25/24 06:50PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.01 -.05 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 63% Dew Pt: 51oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:46 Sunset: 9:00
As reported at Albee, SD at 6:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 46°F
Precip: 56%
High: 72°F
Low: 51°F
Precip: 52%
High: 67°F
Low: 53°F
Precip: 70%
High: 63°F
Low: 50°F
Precip: 51%
High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Busy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system will enter the Plains on Saturday with more rounds of severe storms for the Central Plains that will move into the Midwest for Sunday . » More DTN Weather Commentary

Posted at 11:37AM Fri May 24, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'6
Bid:  464'6
Ask:  464'6
Today's High:  466'6
Today's Low:  460'6
Volume:  154,993
Open:  464'4
Settle:  464'6s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/24 06:59
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN