Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	LaBolt & South Shore Locations will be CLOSED on Friday April 19, 2019 for Good Friday. Have a Safe and Blessed Easter! FREE DP on Corn, Soybeans, and Spring Wheat!  Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed Scale Hours Mon: 8:00am-4:00pm Tues: 8:00am-4:00pm Wed: 8:00am-4:00pm Thurs: 8:00am-4:00pm Fri: 8:00am-4:00pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (May 19) 358'2 0'0 CORN (Jul 19) 366'6 -0'2 CORN (Sep 19) 374'6 -0'2 CORN (Dec 19) 386'0 -0'6 CORN (Mar 20) 400'2 -0'4 CORN (May 20) 408'2 -0'4 SOYBEANS (May 19) 880'2 1'2 SOYBEANS (Jul 19) 893'6 1'2 SOYBEANS (Aug 19) 899'4 1'0 SOYBEANS (Sep 19) 904'2 0'6 SOYBEANS (Nov 19) 913'4 1'2 SOYBEANS (Jan 20) 923'4 1'0 WHEAT (May 19) 442'2 -4'6 WHEAT (Jul 19) 446'2 -4'0 WHEAT (Sep 19) 453'0 -4'0 WHEAT (Dec 19) 469'4 -4'6 WHEAT (Mar 20) 486'2 -5'2 WHEAT (May 20) 496'6 -4'6 LIVE CATTLE (Apr 19) 128.050 1.125 LIVE CATTLE (Jun 19) 122.350 - 0.025 LIVE CATTLE (Aug 19) 119.425 - 0.125 LIVE CATTLE (Oct 19) 119.875 - 0.325 LIVE CATTLE (Dec 19) 123.675 - 0.150 LIVE CATTLE (Feb 20) 125.925 - 0.100 FEEDER CATTLE (Apr 19) 145.675 0.375 FEEDER CATTLE (May 19) 151.025 0.425 FEEDER CATTLE (Aug 19) 160.525 0.075 FEEDER CATTLE (Sep 19) 161.875 0.025 FEEDER CATTLE (Oct 19) 162.075 0.050 FEEDER CATTLE (Nov 19) 161.825 - 0.100 LEAN HOGS (May 19) 89.725 0.800 LEAN HOGS (Jun 19) 96.225 0.100 LEAN HOGS (Jul 19) 100.300 - 0.325 LEAN HOGS (Aug 19) 101.675 - 0.075 LEAN HOGS (Oct 19) 93.925 -0.650 LEAN HOGS (Dec 19) 89.025 -0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 357'6 -0'4 358'2 12:04P Jul 19 366'4 367'6 365'6 366'6 -0'2 367'0 12:04P Sep 19 374'6 375'4 373'6 374'4 -0'4 375'0 12:04P Dec 19 386'2 387'2 385'0 386'0 -0'6 386'6 12:04P Mar 20 400'0 401'0 399'0 400'0 -0'6 400'6 12:04P May 20 408'4 408'6 407'0 408'0 -0'6 408'6 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 881'0 876'4 879'6 0'6 879'0 12:04P Jul 19 892'4 894'6 890'2 893'4 1'0 892'4 12:04P Aug 19 898'4 900'6 896'2 899'2 0'6 898'4 12:04P Sep 19 903'2 905'4 900'6 904'0 0'4 903'4 12:04P Nov 19 912'2 914'4 910'0 913'2 1'0 912'2 12:04P Jan 20 922'6 924'4 920'2 923'2 0'6 922'4 12:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 442'0 -5'0 447'0 12:04P Jul 19 450'0 451'4 443'2 446'0 -4'2 450'2 12:04P Sep 19 456'6 458'2 450'2 452'4 -4'4 457'0 12:04P Dec 19 474'6 475'4 467'4 469'4 -4'6 474'2 12:04P Mar 20 492'2 492'2 484'2 486'2 -5'2 491'4 12:04P May 20 502'4 502'4 494'2 496'6 -4'6 501'4 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.175 127.100 128.075 1.150 126.925 12:04P Jun 19 122.625 122.750 121.625 122.275 - 0.100 122.375 12:04P Aug 19 119.700 119.950 118.725 119.400 - 0.150 119.550 12:04P Oct 19 120.200 120.450 119.125 119.875 - 0.325 120.200 12:04P Dec 19 123.725 124.175 123.025 123.625 - 0.200 123.825 12:04P Feb 20 126.025 126.300 125.300 125.925 - 0.100 126.025 12:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700 12:00P May 19 150.825 151.800 150.275 150.975 0.375 150.600 12:04P Aug 19 160.525 161.400 159.825 160.500 0.050 160.450 12:04P Sep 19 161.750 162.675 161.150 161.775 - 0.075 161.850 12:04P Oct 19 162.050 162.950 161.475 161.975 - 0.050 162.025 12:04P Nov 19 161.875 162.700 161.350 161.825 - 0.100 161.925 12:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 89.875 87.700 89.725 0.800 88.925 12:04P Jun 19 96.525 97.025 94.350 96.225 0.100 96.125 12:04P Jul 19 100.625 101.225 98.600 100.250 - 0.375 100.625 12:04P Aug 19 101.800 102.800 99.875 101.625 - 0.125 101.750 12:04P Oct 19 94.625 95.300 92.275 93.875 -0.700 94.575 12:04P Dec 19 89.900 90.200 87.350 88.875 -0.850 89.725 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 357'6 -0'4 @S9K 879'6 0'6 @W9K 442'0 -5'0 @O9K 288'4 -11'2 Stocks MSFT 122.890000 1.120000 WMT 103.216000 0.056000 XOM 81.370000 -0.060000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 19       Oct 31, 19      Spring Wheat Apr 30, 19      Soybeans Apr 30, 19       Oct 31, 19      Winter Wheat Apr 30, 19     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 19      Corn Apr 30, 19      Winter Wheat Apr 30, 19      Soybeans Apr 30, 19      Oats Apr 30, 19
	Price as of 04/18/19 12:15PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 40oF Feels Like: 32oF Humid: 97% Dew Pt: 39oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:38 Sunset: 8:17 As reported at WATERTOWN, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 53°F Low: 37°F Precip: 56% High: 59°F Low: 28°F Precip: 0% High: 71°F Low: 41°F Precip: 20% High: 55°F Low: 44°F Precip: 20% High: 58°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Eastern Midwest, Delta Bryce Anderson (Bio) – DTN Meteorologist Moderate to heavy rain is in store for the eastern Midwest and Delta Thursday, disrupting spring field work. Drier conditions elsewhere will allow for some progress. Temperatures will be seasonal to below normal over northern and central areas and above normal south and east. » More DTN Weather Commentary Posted at 5:52AM Thu Apr 18, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  358'0 Change:  -0'2 Bid:  357'6 Ask:  358'0 Today's High:  359'2 Today's Low:  357'0 Volume:  148,184 Open:  358'0 Settle:  358'2 Prev:  358'2 Contract High:  Contract Low:  Updated:  Apr-18-2019 12:02:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/17 14:00
	DTN National HRS Index 04/17
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/17 08:15
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 17
	USDA Daily Market Rates 04/18 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]