LaBolt Farmers Grain


	Credit Application
	Click here for credit application!


	Welcome
	FREE Delayed Pricing on Beans, Corn, & Wheat in LaBolt. Summer Office Hours: Mon: 7:30 - 4:30 pm Tues: 7:30 - 4:30 pm Wed: 7:30 - 4:30 pm Thurs: 7:30 - 4:30 pm Fri: 7:30 - 4:30 pm Saturday: Closed Sunday: Closed Trucks on scale by 4:30pm. Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Sep 18) 347'0 -0'2 CORN (Dec 18) 361'0 0'0 CORN (Mar 19) 372'4 -0'2 CORN (May 19) 379'0 -0'2 CORN (Jul 19) 385'0 -0'2 CORN (Sep 19) 387'4 -0'2 SOYBEANS (Aug 18) 839'4 -2'6 SOYBEANS (Sep 18) 845'4 -2'4 SOYBEANS (Nov 18) 854'6 -3'0 SOYBEANS (Jan 19) 864'6 -3'2 SOYBEANS (Mar 19) 874'2 -3'0 SOYBEANS (May 19) 883'4 -3'0 WHEAT (Sep 18) 492'6 -1'6 WHEAT (Dec 18) 509'2 -1'4 WHEAT (Mar 19) 525'2 -1'0 WHEAT (May 19) 535'2 -1'0 WHEAT (Jul 19) 539'4 -1'6 WHEAT (Sep 19) 553'0 1'4 LIVE CATTLE (Aug 18) 109.100 2.525 LIVE CATTLE (Oct 18) 110.750 2.150 LIVE CATTLE (Dec 18) 114.300 1.575 LIVE CATTLE (Feb 19) 118.175 1.725 LIVE CATTLE (Apr 19) 119.200 1.500 LIVE CATTLE (Jun 19) 112.250 1.350 FEEDER CATTLE (Aug 18) 154.550 3.175 FEEDER CATTLE (Sep 18) 154.850 2.950 FEEDER CATTLE (Oct 18) 154.750 2.725 FEEDER CATTLE (Nov 18) 154.400 2.375 FEEDER CATTLE (Jan 19) 152.525 2.100 FEEDER CATTLE (Mar 19) 151.100 1.825 LEAN HOGS (Aug 18) 67.500 -0.700 LEAN HOGS (Oct 18) 52.050 -0.275 LEAN HOGS (Dec 18) 47.150 -0.450 LEAN HOGS (Feb 19) 54.550 LEAN HOGS (Apr 19) 60.300 0.400 LEAN HOGS (May 19) 66.075 0.175

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	347'0	347'6	346'2	347'0	-0'2	347'2	06:21A
	Dec 18	360'6	361'6	360'0	361'0	0'0	361'0	06:21A
	Mar 19	372'4	373'2	371'6	372'4	-0'2	372'6	06:21A
	May 19	379'0	379'6	378'4	379'0	-0'2	379'2	06:21A
	Jul 19	385'2	385'6	384'4	385'0	-0'2	385'2	06:21A
	Sep 19	387'6	387'6	387'0	387'4	-0'2	387'6	06:21A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	842'0	844'4	836'6	839'4	-2'6	842'2	06:21A
	Sep 18	847'6	850'2	842'6	845'4	-2'4	848'0	06:21A
	Nov 18	857'4	860'0	852'0	854'6	-3'0	857'6	06:21A
	Jan 19	868'4	870'0	862'2	864'6	-3'2	868'0	06:21A
	Mar 19	877'6	879'2	871'4	874'2	-3'0	877'2	06:21A
	May 19	886'4	888'0	882'0	883'4	-3'0	886'4	06:21A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	493'6	495'0	490'2	492'6	-1'6	494'4	06:21A
	Dec 18	510'4	511'2	507'0	509'2	-1'4	510'6	06:21A
	Mar 19	523'0	526'6	522'2	525'2	-1'0	526'2	06:21A
	May 19	536'0	536'0	535'2	535'2	-1'0	536'2	06:21A
	Jul 19	540'2	540'6	539'4	539'4	-1'6	541'2	06:21A
	Sep 19	550'2	553'0	550'2	553'0	1'4	550'4s	06:21A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	106.675	109.150	106.350	109.100	2.525	108.950s	06:00A
	Oct 18	108.500	110.775	108.350	110.750	2.150	110.650s	06:00A
	Dec 18	112.550	114.325	112.475	114.300	1.575	114.200s	07/18
	Feb 19	116.200	118.225	116.200	118.175	1.725	118.125s	06:01A
	Apr 19	117.400	119.275	117.400	119.200	1.500	119.200s	07/18
	Jun 19	110.800	112.325	110.800	112.250	1.350	112.250s	07/18

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	151.675	154.900	151.150	154.550	3.175	154.450s	06:01A
	Sep 18	152.075	154.925	151.500	154.850	2.950	154.650s	07/18
	Oct 18	152.275	154.875	151.700	154.750	2.725	154.725s	06:01A
	Nov 18	151.975	154.450	151.625	154.400	2.375	154.275s	07/18
	Jan 19	150.350	152.600	149.950	152.525	2.100	152.425s	06:02A
	Mar 19	148.975	151.175	148.800	151.100	1.825	150.975s	06:01A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	68.150	68.225	67.100	67.500	-0.700	67.200s	07/18
	Oct 18	52.450	52.450	51.325	52.050	-0.275	51.925s	06:00A
	Dec 18	47.875	47.875	46.600	47.150	-0.450	47.025s	07/18
	Feb 19	54.700	54.850	53.725	54.550		54.425s	07/18
	Apr 19	60.000	60.325	59.325	60.300	0.400	60.125s	07/18
	May 19				66.075	0.175	66.250s	07/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU8

My Market Watch

Click Here to Customize

Commodities
@C8U	347'4	0'2
@S8Q	840'2	-2'0
@W8U	493'2	-1'2
@O8U	233'6	-0'2
Stocks
MSFT	105.120000	- 0.830000
WMT	88.070000	-0.120000
XOM	82.220000	-0.090000
TWX

Local Cash Bids

LaBolt	Delivery	Cash	Basis
Corn	Jul 31, 18
	Oct 31, 18
Spring Wheat	Jul 31, 18
Soybeans	Jul 31, 18
	Oct 31, 18
Winter Wheat	Jul 31, 18
S SHORE	Delivery	Cash	Basis
Spring Wheat	Jul 31, 18
Corn	Jul 31, 18
Winter Wheat	Jul 31, 18
Soybeans	Jul 31, 18
	Nov 30, 18
Oats	Jul 31, 18

Price as of 07/19/18 06:32AM CDT.

Click to view more Cashbids


	Advertising
	Protein Scales Spring Wheat -$.10 per 1/5 under 14.0 $.02 per 1/5 over 14.0 Winter Wheat - $.0 per 1/5 under 12.0 $.0 per 1/5 over 12.0


	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

Local Conditions

Labolt, SD

Chg Zip Code:
Temp:	63^oF	Feels Like:	64^oF
Humid:	100%	Dew Pt:	63^oF
Barom:	29.7	Wind Dir:	N
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:00	Sunset:	9:09
As reported at WATERTOWN, SD at 6:00 AM


	Local Radar
	Labolt, SD

Local Forecast

Labolt, SD

Thursday	Friday	Saturday	Sunday	Monday
High: 72°F Low: 63°F Precip: 80%	High: 78°F Low: 61°F Precip: 36%	High: 79°F Low: 60°F Precip: 0%	High: 80°F Low: 59°F Precip: 30%	High: 79°F Low: 64°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Rain Thursday in Midwest, Southeast

Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in the western Midwest and in the Southeast. Very hot conditions in the Southern Plains and southwestern Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 19, 2018 CDT

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C8U)
Exchange:	CBOT
Last Trade:	347'0
Change:	-0'2
Bid:	347'0
Ask:	347'2
Today's High:	347'6
Today's Low:	346'2
Volume:	81,867
Open:	347'0
Settle:	347'2
Prev:	347'2
Contract High:
Contract Low:
Updated:	Jul-19-2018 6:20:00AM
Delay Time:	10 Minutes


	DTN Grain News
	DTN Early Word Grains 07/19 05:56
	DTN Midday Grain Comments 07/18 11:44
	DTN Closing Grain Comments 07/18 13:49
	DTN National HRS Index 07/18
	Portland Grain Review 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
	USDA Daily Market Rates 07/18 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Tuesday, February 13, 2018 11:25AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] D4, D6 RIN Generation Up in May Thursday, June 21, 2018 4:29PM CDT [Read Full News Story]