Welcome

Office Hours
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Saturday: Closed
Sunday: Closed

 
 

Quote Ticker
  • CORN (Sep 17) 349'4 -2'4 8/20/17   11:15 PM CST
  • CORN (Dec 17) 363'2 -2'4 8/20/17   11:26 PM CST
  • CORN (Mar 18) 375'4 -2'2 8/20/17   10:34 PM CST
  • CORN (May 18) 381'6 -2'2 8/20/17   10:29 PM CST
  • CORN (Jul 18) 387'4 -2'4 8/20/17   11:15 PM CST
  • CORN (Sep 18) 393'6 -1'0 8/20/17   7:00 PM CST
  • SOYBEANS (Sep 17) 934'4 -3'0 8/20/17   10:57 PM CST
  • SOYBEANS (Nov 17) 934'6 -3'0 8/20/17   11:25 PM CST
  • SOYBEANS (Jan 18) 942'0 -3'6 8/20/17   10:45 PM CST
  • SOYBEANS (Mar 18) 950'2 -3'4 8/20/17   10:45 PM CST
  • SOYBEANS (May 18) 957'6 -3'0 8/20/17   11:09 PM CST
  • SOYBEANS (Jul 18) 965'0 -1'6 8/20/17   10:09 PM CST
  • WHEAT (Sep 17) 416'2 0'2 8/20/17   11:09 PM CST
  • WHEAT (Dec 17) 442'4 0'0 8/20/17   11:25 PM CST
  • WHEAT (Mar 18) 465'6 0'4 8/20/17   10:29 PM CST
  • WHEAT (May 18) 480'0 0'2 8/20/17   11:09 PM CST
  • WHEAT (Jul 18) 493'0 0'0 8/20/17   11:09 PM CST
  • WHEAT (Sep 18) 508'2 -0'4 8/20/17   7:59 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.750 - 0.425 8/18/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 110.525 0.075 8/18/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 111.225 8/18/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.600 0.125 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 140.375 0.025 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.975 - 0.700 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.875 - 0.550 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 140.575 - 0.025 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 137.850 0.175 8/18/17   1:03 PM CST
  • FEEDER CATTLE (Mar 18) 135.850 0.550 8/18/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 65.950 -0.800 8/18/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.150 -0.475 8/18/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 65.825 -0.300 8/18/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.325 -0.250 8/18/17   1:04 PM CST
  • LEAN HOGS (May 18) 74.200 -0.100 8/18/17   1:01 PM CST
  • LEAN HOGS (Jun 18) 77.625 0.025 8/18/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'2 349'4 -2'4 352'0 11:26P Chart for @C7U
Dec 17 364'2 364'4 363'0 363'2 -2'4 365'6 11:26P Chart for @C7Z
Mar 18 376'0 376'6 375'4 375'4 -2'2 377'6 11:26P Chart for @C8H
May 18 382'2 382'6 381'6 381'6 -2'2 384'0 11:26P Chart for @C8K
Jul 18 389'4 389'4 387'4 387'4 -2'4 390'0 11:26P Chart for @C8N
Sep 18 393'6 393'6 393'6 393'6 -1'0 394'6 11:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 931'0 934'4 -3'0 937'4 11:25P Chart for @S7U
Nov 17 935'2 936'4 931'4 934'6 -3'0 937'6 11:25P Chart for @S7X
Jan 18 943'4 944'2 939'2 942'0 -3'6 945'6 11:25P Chart for @S8F
Mar 18 950'0 952'2 947'2 950'2 -3'4 953'6 11:25P Chart for @S8H
May 18 957'0 959'2 955'0 957'6 -3'0 960'6 11:25P Chart for @S8K
Jul 18 964'4 965'4 961'0 965'0 -1'6 966'6 11:21P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 413'2 416'2 0'2 416'0 11:26P Chart for @W7U
Dec 17 440'6 445'0 439'4 442'4 0'0 442'4 11:25P Chart for @W7Z
Mar 18 463'2 467'6 462'4 465'6 0'4 465'2 11:25P Chart for @W8H
May 18 478'6 482'2 478'6 480'0 0'2 479'6 11:26P Chart for @W8K
Jul 18 492'6 495'2 490'4 493'0 0'0 493'0 11:20P Chart for @W8N
Sep 18 508'2 508'2 508'2 508'2 -0'4 508'6 11:09P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z
Feb 18 110.425 111.250 109.475 110.525 0.075 110.675s 08/18 Chart for @LE8G
Apr 18 111.175 111.900 110.350 111.225 111.325s 08/18 Chart for @LE8J
Jun 18 105.625 106.425 104.800 105.600 0.125 105.825s 08/18 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V
Nov 17 140.800 141.725 139.125 140.575 - 0.025 140.725s 08/18 Chart for @GF7X
Jan 18 137.550 138.775 136.100 137.850 0.175 137.850s 08/18 Chart for @GF8F
Mar 18 135.200 136.750 133.975 135.850 0.550 135.825s 08/18 Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G
Apr 18 69.325 69.575 68.825 69.325 -0.250 69.475s 08/18 Chart for @HE8J
May 18 74.100 74.275 73.900 74.200 -0.100 74.200s 08/18 Chart for @HE8K
Jun 18 77.350 77.700 77.175 77.625 0.025 77.700s 08/18 Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

My Market Watch
Click Here to Customize
Commodities
@C7U 349'4 -2'4
@S7U 934'4 -3'0
@W7U 416'2 0'2
@O7U 255'0 -3'4
Stocks
MSFT 72.490000 0.090000
WMT 79.310000 -0.390000
XOM 76.640000 0.380000
TWX 101.190000 - 0.420000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 17    
  Chart Oct 31, 17    
 Spring Wheat Chart Aug 31, 17    
 Soybeans Chart Aug 31, 17    
  Chart Oct 31, 17    
 Winter Wheat Chart Aug 31, 17    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 17    
 Corn Chart Aug 31, 17    
 Winter Wheat Chart Aug 31, 17    
 Soybeans Chart Aug 31, 17    
 Oats Chart Aug 31, 17    
Price as of 08/20/17 11:37PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.10 per 1/5 under 14.0
$.05 per 1/5 over 14.0
Winter Wheat - $.05 per 1/5 under 12.0
$.05 per 1/5 over 12.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 8:24
As reported at WATERTOWN, SD at 11:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 55°F
Precip: 57%
High: 74°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  349'4
Change:  -2'4
Bid:  349'2
Ask:  349'4
Today's High:  350'6
Today's Low:  349'2
Volume:  132,653
Open:  350'4
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2017
11:15:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN National HRS Index 08/18
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 18
USDA Daily Market Rates 08/18 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN