Credit Application

Member Login

Username  
Password  


   


Welcome
LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy. 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.


 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed

LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 20) 328'4 2'2 7/16/20   8:51 AM CST
  • CORN (Dec 20) 336'2 2'2 7/16/20   8:51 AM CST
  • CORN (Mar 21) 346'4 2'0 7/16/20   8:51 AM CST
  • CORN (May 21) 353'2 1'4 7/16/20   8:51 AM CST
  • CORN (Jul 21) 359'0 1'2 7/16/20   8:51 AM CST
  • CORN (Sep 21) 359'0 0'6 7/16/20   8:49 AM CST
  • SOYBEANS (Aug 20) 891'4 5'2 7/16/20   8:51 AM CST
  • SOYBEANS (Sep 20) 885'6 5'0 7/16/20   8:51 AM CST
  • SOYBEANS (Nov 20) 887'4 4'6 7/16/20   8:51 AM CST
  • SOYBEANS (Jan 21) 891'0 3'6 7/16/20   8:51 AM CST
  • SOYBEANS (Mar 21) 887'6 3'2 7/16/20   8:51 AM CST
  • SOYBEANS (May 21) 888'0 2'6 7/16/20   8:51 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 522'2 -5'4 7/16/20   8:51 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 536'0 -4'4 7/16/20   8:51 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 550'0 -3'0 7/16/20   8:49 AM CST
  • WHEAT (Sep 20) 541'4 -9'2 7/16/20   8:51 AM CST
  • WHEAT (Dec 20) 546'4 -7'2 7/16/20   8:51 AM CST
  • WHEAT (Mar 21) 551'6 -6'2 7/16/20   8:51 AM CST
  • WHEAT (May 21) 553'4 -5'2 7/16/20   8:51 AM CST
  • WHEAT (Jul 21) 548'6 -4'2 7/16/20   8:51 AM CST
  • WHEAT (Sep 21) 555'0 -4'4 7/16/20   8:51 AM CST
  • LIVE CATTLE (Aug 20) 101.675 0.375 7/16/20   8:51 AM CST
  • LIVE CATTLE (Oct 20) 104.725 0.175 7/16/20   8:51 AM CST
  • LIVE CATTLE (Dec 20) 108.525 0.350 7/16/20   8:51 AM CST
  • LIVE CATTLE (Feb 21) 111.825 0.150 7/16/20   8:51 AM CST
  • LIVE CATTLE (Apr 21) 113.725 0.075 7/16/20   8:50 AM CST
  • LIVE CATTLE (Jun 21) 107.950 0.175 7/16/20   8:51 AM CST
  • FEEDER CATTLE (Aug 20) 139.525 0.100 7/16/20   8:51 AM CST
  • FEEDER CATTLE (Sep 20) 139.850 0.300 7/16/20   8:51 AM CST
  • FEEDER CATTLE (Oct 20) 140.700 0.200 7/16/20   8:51 AM CST
  • FEEDER CATTLE (Nov 20) 141.450 0.050 7/16/20   8:51 AM CST
  • FEEDER CATTLE (Jan 21) 140.450 7/16/20   8:51 AM CST
  • FEEDER CATTLE (Mar 21) 139.800 - 0.225 7/16/20   8:51 AM CST
  • LEAN HOGS (Aug 20) 51.925 1.775 7/16/20   8:51 AM CST
  • LEAN HOGS (Oct 20) 50.850 1.425 7/16/20   8:51 AM CST
  • LEAN HOGS (Dec 20) 52.150 1.150 7/16/20   8:51 AM CST
  • LEAN HOGS (Feb 21) 59.950 0.750 7/16/20   8:51 AM CST
  • LEAN HOGS (Apr 21) 65.900 0.525 7/16/20   8:51 AM CST
  • LEAN HOGS (May 21) 70.025 -0.550 7/15/20   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 329'4 326'0 328'4 2'2 326'2 08:51A Chart for @C0U
Dec 20 333'6 337'2 333'4 336'2 2'2 334'0 08:51A Chart for @C0Z
Mar 21 344'4 347'6 344'4 346'4 2'0 344'4 08:51A Chart for @C1H
May 21 352'0 354'2 351'6 353'2 1'4 351'6 08:51A Chart for @C1K
Jul 21 357'4 360'2 357'4 359'0 1'2 357'6 08:51A Chart for @C1N
Sep 21 358'0 359'4 358'0 359'0 0'6 358'2 08:51A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 893'2 886'6 891'4 5'2 886'2 08:51A Chart for @S0Q
Sep 20 881'6 887'2 881'4 885'6 5'0 880'6 08:51A Chart for @S0U
Nov 20 883'4 889'0 883'0 887'4 4'6 882'6 08:51A Chart for @S0X
Jan 21 888'0 892'4 887'4 891'0 3'6 887'2 08:51A Chart for @S1F
Mar 21 885'4 889'0 884'6 887'6 3'2 884'4 08:51A Chart for @S1H
May 21 885'4 888'6 885'4 888'0 2'6 885'2 08:51A Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 524'0 527'4 521'0 522'2 -5'4 527'6 08:51A Chart for @MW0U
Dec 20 538'4 540'2 535'0 536'0 -4'4 540'4 08:51A Chart for @MW0Z
Mar 21 551'0 552'2 548'2 550'0 -3'0 553'0 08:51A Chart for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 541'0 541'4 -9'2 550'6 08:51A Chart for @W0U
Dec 20 553'2 554'4 546'2 546'4 -7'2 553'6 08:51A Chart for @W0Z
Mar 21 557'6 558'4 551'4 551'6 -6'2 558'0 08:51A Chart for @W1H
May 21 557'6 560'0 553'2 553'4 -5'2 558'6 08:51A Chart for @W1K
Jul 21 552'2 554'6 548'6 548'6 -4'2 553'0 08:51A Chart for @W1N
Sep 21 559'0 560'6 555'0 555'0 -4'4 559'4 08:51A Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 101.575 101.725 101.250 101.675 0.375 101.300 08:51A Chart for @LE0Q
Oct 20 104.775 104.900 104.200 104.725 0.175 104.550 08:51A Chart for @LE0V
Dec 20 108.300 108.550 108.050 108.525 0.350 108.175 08:51A Chart for @LE0Z
Feb 21 111.600 111.900 111.425 111.825 0.150 111.675 08:51A Chart for @LE1G
Apr 21 113.500 113.725 113.300 113.725 0.075 113.650 08:51A Chart for @LE1J
Jun 21 107.725 107.950 107.500 107.950 0.175 107.775 08:51A Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 139.375 139.675 138.925 139.525 0.100 139.425 08:51A Chart for @GF0Q
Sep 20 139.550 140.000 139.125 139.850 0.300 139.550 08:51A Chart for @GF0U
Oct 20 140.425 140.825 140.025 140.700 0.200 140.500 08:51A Chart for @GF0V
Nov 20 141.700 141.700 140.875 141.450 0.050 141.400 08:51A Chart for @GF0X
Jan 21 140.375 140.450 139.750 140.450 140.450 08:51A Chart for @GF1F
Mar 21 139.250 139.800 139.225 139.800 - 0.225 140.025 08:51A Chart for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.550 52.150 50.500 51.925 1.775 50.150 08:51A Chart for @HE0Q
Oct 20 49.650 50.950 49.650 50.850 1.425 49.425 08:51A Chart for @HE0V
Dec 20 51.200 52.250 51.200 52.150 1.150 51.000 08:51A Chart for @HE0Z
Feb 21 59.575 60.000 59.300 59.950 0.750 59.200 08:51A Chart for @HE1G
Apr 21 65.400 65.950 65.400 65.900 0.525 65.375 08:51A Chart for @HE1J
May 21 70.500 70.500 70.025 70.025 -0.550 70.050s 08:51A Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 328'2 2'0
@S0Q 891'4 5'2
@W0U 541'6 -9'0
@O0U 276'4 0'2
Stocks
MSFT 204.790000 - 3.250000
WMT 132.438200 0.438200
XOM 44.145000 -0.485000
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
 Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
 Corn Chart Jul 31, 20    
  Chart Oct 31, 20    
 Winter Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
 Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 Oats Chart Jul 31, 20    
  Chart Aug 31, 20    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Jul 31, 20    
  Chart Aug 31, 20    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Jul 31, 20    
Price as of 07/16/20 09:02AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-0. based 14.0 pro

Winter Wheat +0.-.0  based 12 pro
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 64% Dew Pt: 57oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 9:07
As reported at APPLETON, MN at 8:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 61°F
Precip: 66%		 High: 89°F
Low: 65°F
Precip: 61%		 High: 90°F
Low: 72°F
Precip: 50%		 High: 85°F
Low: 65°F
Precip: 50%		 High: 81°F
Low: 62°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Western Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in central Plains, and western and north-central Midwest areas. Temps seasonal north and central, hot in southern areas. » More DTN Weather Commentary
Posted at 6:10AM Wed Jul 15, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  328'4
Change:  2'2
Bid:  328'2
Ask:  328'4
Today's High:  329'4
Today's Low:  326'0
Volume:  101,702
Open:  326'0
Settle:  326'2
Prev:  326'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
8:49:00AM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/16 05:58
DTN Midday Grain Comments 07/15 10:49
DTN Closing Grain Comments 07/15 14:35
DTN National HRS Index 07/15
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/15 08:46
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Friday, July 10, 2020 3:22PM CDT

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN