Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   

Grower360

 http://laboltfarmers.grower360.net



Welcome

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 21) 581'0 -5'0 12/6/21   8:39 AM CST
  • CORN (Mar 22) 578'4 -5'4 12/6/21   8:40 AM CST
  • CORN (May 22) 581'0 -5'2 12/6/21   8:40 AM CST
  • CORN (Jul 22) 580'4 -5'0 12/6/21   8:40 AM CST
  • CORN (Sep 22) 557'2 -5'0 12/6/21   8:40 AM CST
  • CORN (Dec 22) 547'2 -5'0 12/6/21   8:40 AM CST
  • SOYBEANS (Jan 22) 1256'6 -10'4 12/6/21   8:40 AM CST
  • SOYBEANS (Mar 22) 1261'4 -9'6 12/6/21   8:40 AM CST
  • SOYBEANS (May 22) 1268'6 -9'2 12/6/21   8:40 AM CST
  • SOYBEANS (Jul 22) 1275'2 -8'6 12/6/21   8:40 AM CST
  • SOYBEANS (Aug 22) 1267'0 -9'0 12/6/21   8:38 AM CST
  • SOYBEANS (Sep 22) 1242'4 -8'4 12/6/21   8:37 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 1047'2 11'0 12/6/21   12:04 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 1013'2 -7'4 12/6/21   8:40 AM CST
  • HARD RED SPRING WHEAT (May 22) 1001'2 -7'4 12/6/21   8:40 AM CST
  • WHEAT (Dec 21) 788'2 -6'2 12/6/21   8:39 AM CST
  • WHEAT (Mar 22) 795'4 -8'2 12/6/21   8:40 AM CST
  • WHEAT (May 22) 801'2 -8'2 12/6/21   8:40 AM CST
  • WHEAT (Jul 22) 788'2 -6'0 12/6/21   8:40 AM CST
  • WHEAT (Sep 22) 789'0 -5'6 12/6/21   8:40 AM CST
  • WHEAT (Dec 22) 794'4 -4'2 12/6/21   8:35 AM CST
  • LIVE CATTLE (Dec 21) 137.875 0.200 12/6/21   8:40 AM CST
  • LIVE CATTLE (Feb 22) 138.925 - 0.025 12/6/21   8:40 AM CST
  • LIVE CATTLE (Apr 22) 142.100 - 0.050 12/6/21   8:40 AM CST
  • LIVE CATTLE (Jun 22) 137.175 - 0.300 12/6/21   8:40 AM CST
  • LIVE CATTLE (Aug 22) 136.175 - 0.475 12/6/21   8:40 AM CST
  • LIVE CATTLE (Oct 22) 139.075 - 0.450 12/6/21   8:39 AM CST
  • FEEDER CATTLE (Jan 22) 164.100 - 0.025 12/6/21   8:40 AM CST
  • FEEDER CATTLE (Mar 22) 167.000 - 0.100 12/6/21   8:40 AM CST
  • FEEDER CATTLE (Apr 22) 169.550 - 0.300 12/6/21   8:40 AM CST
  • FEEDER CATTLE (May 22) 171.175 - 0.075 12/6/21   8:38 AM CST
  • FEEDER CATTLE (Aug 22) 178.300 - 0.025 12/6/21   8:38 AM CST
  • FEEDER CATTLE (Sep 22) 178.625 - 0.375 12/6/21   8:36 AM CST
  • LEAN HOGS (Dec 21) 73.025 -0.975 12/6/21   8:40 AM CST
  • LEAN HOGS (Feb 22) 79.725 -1.775 12/6/21   8:40 AM CST
  • LEAN HOGS (Apr 22) 84.725 -1.150 12/6/21   8:40 AM CST
  • LEAN HOGS (May 22) 90.000 -0.825 12/6/21   8:32 AM CST
  • LEAN HOGS (Jun 22) 95.700 -0.725 12/6/21   8:39 AM CST
  • LEAN HOGS (Jul 22) 95.450 -0.675 12/6/21   8:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 579'6 581'0 -5'0 586'0 08:39A Chart for @C1Z
Mar 22 585'0 585'4 577'6 579'0 -5'0 584'0 08:39A Chart for @C2H
May 22 587'0 587'6 580'4 581'4 -4'6 586'2 08:39A Chart for @C2K
Jul 22 586'0 586'4 580'0 581'0 -4'4 585'4 08:39A Chart for @C2N
Sep 22 562'2 562'4 557'0 558'0 -4'2 562'2 08:39A Chart for @C2U
Dec 22 552'0 552'2 546'6 547'6 -4'4 552'2 08:39A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'6 1258'0 -9'2 1267'2 08:39A Chart for @S2F
Mar 22 1276'2 1278'6 1259'6 1262'6 -8'4 1271'2 08:39A Chart for @S2H
May 22 1281'4 1284'6 1267'0 1270'0 -8'0 1278'0 08:39A Chart for @S2K
Jul 22 1287'4 1291'0 1273'4 1276'4 -7'4 1284'0 08:39A Chart for @S2N
Aug 22 1274'2 1274'6 1266'0 1267'0 -9'0 1276'0 08:39A Chart for @S2Q
Sep 22 1250'6 1250'6 1242'4 1242'4 -8'4 1251'0 08:39A Chart for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1040'0 1047'2 1029'2 1047'2 11'0 1036'2 08:39A Chart for @MW1Z
Mar 22 1026'0 1029'0 1012'4 1014'0 -6'6 1020'6 08:39A Chart for @MW2H
May 22 1014'0 1015'2 1001'4 1002'2 -6'4 1008'6 08:39A Chart for @MW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 788'2 788'2 -6'2 794'4 08:39A Chart for @W1Z
Mar 22 810'6 812'0 794'2 796'6 -7'0 803'6 08:39A Chart for @W2H
May 22 817'0 817'6 800'4 802'4 -7'0 809'4 08:39A Chart for @W2K
Jul 22 799'2 801'4 787'4 789'0 -5'2 794'2 08:39A Chart for @W2N
Sep 22 799'2 801'4 788'2 789'4 -5'2 794'6 08:39A Chart for @W2U
Dec 22 800'0 804'4 792'4 794'4 -4'2 798'6 08:39A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 137.850 137.350 137.800 0.125 137.675 08:39A Chart for @LE1Z
Feb 22 138.875 139.025 138.450 138.850 - 0.100 138.950 08:39A Chart for @LE2G
Apr 22 142.025 142.200 141.675 142.000 - 0.150 142.150 08:39A Chart for @LE2J
Jun 22 137.200 137.325 136.900 137.200 - 0.275 137.475 08:39A Chart for @LE2M
Aug 22 136.400 136.400 136.025 136.175 - 0.475 136.650 08:39A Chart for @LE2Q
Oct 22 139.175 139.200 138.925 139.075 - 0.450 139.525 08:39A Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 164.275 163.350 164.200 0.075 164.125 08:39A Chart for @GF2F
Mar 22 166.700 167.075 166.450 166.925 - 0.175 167.100 08:39A Chart for @GF2H
Apr 22 169.350 169.750 169.100 169.725 - 0.125 169.850 08:39A Chart for @GF2J
May 22 170.775 171.175 170.775 171.175 - 0.075 171.250 08:40A Chart for @GF2K
Aug 22 177.975 178.300 177.975 178.300 - 0.025 178.325 08:39A Chart for @GF2Q
Sep 22 178.625 178.625 178.625 178.625 - 0.375 179.000 08:39A Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.975 73.050 -0.950 74.000 08:39A Chart for @HE1Z
Feb 22 80.875 80.925 79.600 79.750 -1.750 81.500 08:39A Chart for @HE2G
Apr 22 85.700 85.700 84.575 84.700 -1.175 85.875 08:39A Chart for @HE2J
May 22 90.000 90.000 90.000 90.000 -0.825 90.825 08:39A Chart for @HE2K
Jun 22 96.400 96.400 95.625 95.700 -0.725 96.425 08:39A Chart for @HE2M
Jul 22 95.800 95.950 95.450 95.450 -0.675 96.125 08:39A Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 581'0 -5'0
@S2F 1258'0 -9'2
@W1Z 788'2 -6'2
@O1Z 744'0 -15'6
Stocks
MSFT 321.030000 - 1.980000
WMT 138.102100 0.592100
XOM 61.940100 1.050100
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 21    
 Spring Wheat Chart Dec 31, 21    
 Soybeans Chart Dec 31, 21    
 Winter Wheat Chart Dec 31, 21    
 Rye Chart Dec 31, 21    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 21    
 Corn Chart Dec 31, 21    
 Winter Wheat Chart Dec 31, 21    
 Soybeans Chart Dec 31, 21    
 Oats Chart Dec 31, 21    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 21    
 Soybeans Chart Dec 31, 21    
 Spring Wheat Chart Dec 31, 21    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Dec 31, 21    
Price as of 12/06/21 08:50AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 3oF Feels Like: -13oF
Humid: 77% Dew Pt: -2oF
Barom: 29.1 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:50 Sunset: 4:44
As reported at Albee, SD at 8:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 12°F
Low: 3°F
Precip: 0%
High: 23°F
Low: 10°F
Precip: 63%
High: 31°F
Low: 11°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:06AM Mon Dec 6, 2021 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  581'0
Change:  -5'0
Bid:  580'6
Ask:  581'2
Today's High:  586'0
Today's Low:  579'6
Volume:  3,442
Open:  586'0
Settle:  586'0
Prev:  586'0
Contract High: 
Contract Low: 
Updated:  Dec-06-2021
8:37:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/06 07:04
FARM MARKET NEWS - CORN REPORT FOR Fri, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3
USDA Daily Market Rates 12/06 06:09

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN