Quote Ticker
CORN (May 23) 631'2 -1'6 CORN (Jul 23) 613'6 -1'6 CORN (Sep 23) 567'0 -0'6 CORN (Dec 23) 559'6 -0'2 CORN (Mar 24) 567'6 -0'4 CORN (May 24) 572'6 -0'4 SOYBEANS (May 23) 1482'2 -3'6 SOYBEANS (Jul 23) 1462'6 -4'0 SOYBEANS (Aug 23) 1414'2 -6'0 SOYBEANS (Sep 23) 1336'2 -9'4 SOYBEANS (Nov 23) 1300'2 -8'6 SOYBEANS (Jan 24) 1304'4 -10'0 HARD RED SPRING WHEAT (May 23) 849'4 -2'0 HARD RED SPRING WHEAT (Jul 23) 847'6 -2'2 HARD RED SPRING WHEAT (Sep 23) 842'6 -2'6 WHEAT (May 23) 695'0 -5'6 WHEAT (Jul 23) 703'2 -5'2 WHEAT (Sep 23) 711'2 -5'4 WHEAT (Dec 23) 724'6 -4'6 WHEAT (Mar 24) 734'2 -4'2 WHEAT (May 24) 736'4 -3'4 LIVE CATTLE (Apr 23) 162.100 - 0.300 LIVE CATTLE (Jun 23) 155.675 - 0.875 LIVE CATTLE (Aug 23) 155.900 - 0.650 LIVE CATTLE (Oct 23) 160.925 - 0.525 LIVE CATTLE (Dec 23) 166.175 - 0.300 LIVE CATTLE (Feb 24) 170.050 - 0.225 FEEDER CATTLE (Mar 23) 188.200 - 0.650 FEEDER CATTLE (Apr 23) 194.575 - 0.025 FEEDER CATTLE (May 23) 199.075 - 0.800 FEEDER CATTLE (Aug 23) 214.700 - 0.600 FEEDER CATTLE (Sep 23) 218.025 - 0.350 FEEDER CATTLE (Oct 23) 220.050 - 0.350 LEAN HOGS (Apr 23) 77.575 -2.100 LEAN HOGS (May 23) 85.025 -1.625 LEAN HOGS (Jun 23) 91.850 -1.450 LEAN HOGS (Jul 23) 94.050 -1.450 LEAN HOGS (Aug 23) 94.525 -1.425 LEAN HOGS (Oct 23) 83.500 -0.875
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
633'2
631'0
631'2
-1'6
633'0
11:43P
Jul 23
615'0
615'2
613'2
613'6
-1'6
615'4
11:43P
Sep 23
567'6
567'6
566'4
567'0
-0'6
567'6
11:43P
Dec 23
559'6
560'2
558'6
559'6
-0'2
560'0
11:42P
Mar 24
567'6
568'0
567'0
567'6
-0'4
568'2
11:43P
May 24
572'6
572'6
572'6
572'6
-0'4
573'2
11:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1486'0
1480'4
1482'2
-3'6
1486'0
11:43P
Jul 23
1464'6
1466'6
1460'6
1462'6
-4'0
1466'6
11:43P
Aug 23
1417'2
1420'4
1412'4
1414'2
-6'0
1420'2
11:43P
Sep 23
1343'6
1343'6
1336'2
1336'2
-9'4
1345'6
11:43P
Nov 23
1308'0
1310'2
1298'6
1300'2
-8'6
1309'0
11:43P
Jan 24
1313'0
1314'6
1304'4
1304'4
-10'0
1314'4
11:43P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
851'0
851'0
848'6
849'4
-2'0
851'4
11:42P
Jul 23
847'6
847'6
847'4
847'6
-2'2
850'0
11:35P
Sep 23
843'0
843'0
842'6
842'6
-2'6
845'4
11:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
700'0
700'4
693'6
695'0
-5'6
700'6
11:43P
Jul 23
708'2
708'4
702'4
703'2
-5'2
708'4
11:43P
Sep 23
716'2
716'4
711'0
711'2
-5'4
716'6
11:43P
Dec 23
725'0
725'6
724'4
724'6
-4'6
729'4
11:36P
Mar 24
736'4
736'4
734'2
734'2
-4'2
738'4
11:43P
May 24
736'4
736'4
736'4
736'4
-3'4
740'0
11:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
163.100
163.100
161.925
162.100
- 0.300
162.025s
01:05P
Jun 23
156.750
157.025
155.450
155.675
- 0.875
155.525s
02:30P
Aug 23
156.750
156.975
155.700
155.900
- 0.650
155.750s
03:13P
Oct 23
161.600
161.700
160.800
160.925
- 0.525
160.825s
03:14P
Dec 23
166.675
166.775
166.100
166.175
- 0.300
166.150s
01:05P
Feb 24
170.300
170.475
169.875
170.050
- 0.225
169.925s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
189.550
189.750
188.175
188.200
- 0.650
188.200s
01:05P
Apr 23
195.300
195.675
194.325
194.575
- 0.025
194.625s
01:05P
May 23
200.500
200.875
198.875
199.075
- 0.800
199.150s
01:05P
Aug 23
215.750
216.050
214.450
214.700
- 0.600
214.700s
02:47P
Sep 23
218.725
219.000
217.650
218.025
- 0.350
218.000s
01:05P
Oct 23
220.925
221.175
219.875
220.050
- 0.350
220.050s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
78.700
79.025
77.425
77.575
-2.100
77.775s
01:05P
May 23
85.750
86.125
84.550
85.025
-1.625
85.150s
01:05P
Jun 23
91.500
92.950
90.800
91.850
-1.450
91.875s
03:29P
Jul 23
94.450
95.250
93.300
94.050
-1.450
94.175s
01:05P
Aug 23
94.875
95.600
93.800
94.525
-1.425
94.525s
01:05P
Oct 23
83.325
84.600
82.625
83.500
-0.875
83.450s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C3K
631'4
-1'4
@S3K
1482'2
-3'6
@W3K
695'0
-5'6
@O3K
358'2
2'4
Stocks
MSFT
272.230000
- 7.200000
WMT
140.900000
1.500000
XOM
102.450000
2.610000
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Mar 31, 23
Oct 31, 23
Spring Wheat
Mar 31, 23
Soybeans
Mar 31, 23
Apr 30, 23
May 31, 23
Jun 30, 23
Jul 31, 23
Oct 31, 23
Winter Wheat
Mar 31, 23
S SHORE
Delivery
Cash
Basis
Spring Wheat
Mar 31, 23
Corn
Mar 31, 23
Winter Wheat
Mar 31, 23
Soybeans
Mar 31, 23
NASSAU
Delivery
Cash
Basis
Corn
Mar 31, 23
Soybeans
Mar 31, 23
Apr 30, 23
Spring Wheat
Mar 31, 23
Waubay AGP Aberdeen
Delivery
Cash
Basis
Soybeans
Mar 31, 23
Price as of 03/20/23 11:55PM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
631'4
Change:
-1'4
Bid:
631'2
Ask:
631'4
Today's High:
633'2
Today's Low:
631'0
Volume:
115,794
Open:
632'6
Settle:
633'0
Prev:
633'0
Contract High:
Contract Low:
Updated:
Mar-20-2023 11:39:00PM
Delay Time:
10 Minutes