Credit Application

Member Login


   


Welcome
LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy. 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.



 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: CALL
Sunday: CALL
We are in active Wheat and Durum Harvest. Please call before hauling in Corn or Beans.  Please contact Waverly for Oats and Rye. Thank you for your business!

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Sep 20) 323'6 -1'4 8/13/20   9:11 PM CST
  • CORN (Dec 20) 337'4 -1'2 8/13/20   9:11 PM CST
  • CORN (Mar 21) 348'4 -1'2 8/13/20   9:11 PM CST
  • CORN (May 21) 356'0 -1'0 8/13/20   9:11 PM CST
  • CORN (Jul 21) 362'0 -0'2 8/13/20   9:09 PM CST
  • CORN (Sep 21) 364'6 0'0 8/13/20   9:09 PM CST
  • SOYBEANS (Aug 20) 908'0 16'6 8/13/20   1:15 PM CST
  • SOYBEANS (Sep 20) 894'2 -2'0 8/13/20   9:09 PM CST
  • SOYBEANS (Nov 20) 897'2 -2'2 8/13/20   9:11 PM CST
  • SOYBEANS (Jan 21) 902'2 -2'2 8/13/20   9:06 PM CST
  • SOYBEANS (Mar 21) 904'2 -1'4 8/13/20   8:48 PM CST
  • SOYBEANS (May 21) 906'2 -3'4 8/13/20   9:09 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 496'4 -0'4 8/13/20   8:50 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 510'6 -0'2 8/13/20   9:07 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 524'2 0'6 8/13/20   8:48 PM CST
  • WHEAT (Sep 20) 494'6 -2'0 8/13/20   9:11 PM CST
  • WHEAT (Dec 20) 504'4 -2'0 8/13/20   9:04 PM CST
  • WHEAT (Mar 21) 511'2 -2'2 8/13/20   9:05 PM CST
  • WHEAT (May 21) 516'0 -3'0 8/13/20   7:35 PM CST
  • WHEAT (Jul 21) 520'6 -2'4 8/13/20   7:35 PM CST
  • WHEAT (Sep 21) 529'2 6'2 8/13/20   1:18 PM CST
  • LIVE CATTLE (Aug 20) 107.175 0.700 8/13/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.350 0.575 8/13/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 113.000 0.275 8/13/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.925 - 0.125 8/13/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.975 - 0.275 8/13/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 111.550 - 0.225 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 145.150 - 0.300 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 147.500 - 0.575 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 148.325 - 0.625 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 148.475 - 0.625 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 145.700 - 0.575 8/13/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.225 - 0.200 8/13/20   1:00 PM CST
  • LEAN HOGS (Aug 20) 53.750 0.800 8/13/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 52.450 0.750 8/13/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.300 0.950 8/13/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 61.450 0.575 8/13/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 65.850 0.200 8/13/20   1:04 PM CST
  • LEAN HOGS (May 21) 69.900 0.300 8/13/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 323'2 323'6 -1'4 325'2 09:11P Chart for @C0U
Dec 20 337'6 338'0 336'6 337'4 -1'2 338'6 09:11P Chart for @C0Z
Mar 21 349'0 349'0 347'6 348'6 -1'0 349'6 09:11P Chart for @C1H
May 21 355'4 356'2 355'0 356'2 -0'6 357'0 09:11P Chart for @C1K
Jul 21 361'4 362'0 360'4 362'0 -0'2 362'2 09:11P Chart for @C1N
Sep 21 364'0 364'6 363'4 364'6 0'0 364'6 09:09P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 09:11P Chart for @S0Q
Sep 20 895'0 896'2 893'4 894'2 -2'0 896'2 09:11P Chart for @S0U
Nov 20 898'0 898'4 896'4 897'2 -2'2 899'4 09:11P Chart for @S0X
Jan 21 903'0 903'4 901'4 902'2 -2'2 904'4 09:11P Chart for @S1F
Mar 21 904'0 904'4 902'6 904'2 -1'4 905'6 09:11P Chart for @S1H
May 21 907'2 908'0 906'2 906'2 -3'4 909'6 09:11P Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 496'6 496'4 496'4 -0'4 497'0 09:09P Chart for @MW0U
Dec 20 511'2 511'2 510'4 510'6 -0'2 511'0 09:11P Chart for @MW0Z
Mar 21 524'4 524'4 524'0 524'2 0'6 523'4 09:09P Chart for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 496'0 493'6 494'6 -2'0 496'6 09:11P Chart for @W0U
Dec 20 505'0 505'4 503'0 504'4 -2'0 506'4 09:11P Chart for @W0Z
Mar 21 512'0 513'4 510'0 511'2 -2'2 513'4 09:11P Chart for @W1H
May 21 516'6 516'6 516'0 516'0 -3'0 519'0 09:11P Chart for @W1K
Jul 21 522'0 522'0 520'4 520'6 -2'4 523'2 09:11P Chart for @W1N
Sep 21 524'0 532'2 523'0 529'2 6'2 530'4s 09:11P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 01:05P Chart for @LE0Q
Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 03:39P Chart for @LE0V
Dec 20 112.800 113.225 112.400 113.000 0.275 112.825s 01:05P Chart for @LE0Z
Feb 21 116.000 116.475 115.625 115.925 - 0.125 115.850s 01:05P Chart for @LE1G
Apr 21 118.150 118.575 117.675 117.975 - 0.275 117.925s 01:05P Chart for @LE1J
Jun 21 111.500 111.850 111.250 111.550 - 0.225 111.475s 02:31P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 01:05P Chart for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 03:47P Chart for @GF0U
Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 01:05P Chart for @GF0V
Nov 20 149.300 149.725 148.400 148.475 - 0.625 148.775s 01:05P Chart for @GF0X
Jan 21 146.500 146.825 145.575 145.700 - 0.575 145.850s 01:05P Chart for @GF1F
Mar 21 144.500 144.950 143.900 144.225 - 0.200 144.300s 01:05P Chart for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.050 53.825 53.025 53.750 0.800 53.700s 01:05P Chart for @HE0Q
Oct 20 51.775 52.475 51.500 52.450 0.750 52.350s 03:50P Chart for @HE0V
Dec 20 53.600 54.450 53.325 54.300 0.950 54.350s 03:52P Chart for @HE0Z
Feb 21 61.075 61.625 60.575 61.450 0.575 61.475s 01:05P Chart for @HE1G
Apr 21 65.725 65.850 65.200 65.850 0.200 65.750s 01:05P Chart for @HE1J
May 21 69.600 69.900 69.500 69.900 0.300 69.900s 01:05P Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 323'6 -1'4
@S0Q 908'0 16'6
@W0U 494'6 -2'0
@O0U 266'2 0'0
Stocks
MSFT 208.700000 - 0.490000
WMT 131.850000
XOM 43.010000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Aug 31, 20    
 Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
 Winter Wheat Chart Aug 31, 20    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 20    
 Corn Chart Aug 31, 20    
  Chart Oct 31, 20    
 Winter Wheat Chart Aug 31, 20    
 Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
 Oats Chart Aug 31, 20    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Aug 31, 20    
Price as of 08/13/20 09:22PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-0. based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 70% Dew Pt: 70oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:32
As reported at APPLETON, MN at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 60°F
Precip: 79%
High: 81°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday in western and northern Midwest, Delta and Southeast. Mostly light to moderate, possibly severe in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Thu Aug 13, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  323'6
Change:  -1'4
Bid:  323'4
Ask:  323'6
Today's High:  324'4
Today's Low:  323'2
Volume:  317,363
Open:  324'4
Settle:  325'2
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
9:11:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/13 11:02
DTN Closing Grain Comments 08/13 13:52
DTN National HRS Index 08/13
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
USDA Daily Market Rates 08/13 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN