Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	FREE DP on Corn, Soybeans, and Spring Wheat!  Office Hours: Mon: 8:00am- 5:00pm Tues: 8:00am- 5:00pm Wed: 8:00am- 5:00pm Thurs: 8:00am- 5:00pm Fri: 8:00am- 5:00pm Saturday: Closed Sunday: Closed Scale Hours: Mon: 8:00am-4:00pm Tues: 8:00am-4:00pm Wed: 8:00am-4:00pm Thurs: 8:00am-4:00pm Fri: 8:00am-4:00pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Jul 19) 449'6 3'0 CORN (Sep 19) 455'0 3'2 CORN (Dec 19) 460'4 3'2 CORN (Mar 20) 465'2 2'2 CORN (May 20) 466'4 1'2 CORN (Jul 20) 467'4 0'6 SOYBEANS (Jul 19) 914'6 5'6 SOYBEANS (Aug 19) 920'0 5'2 SOYBEANS (Sep 19) 926'0 5'4 SOYBEANS (Nov 19) 937'2 4'4 SOYBEANS (Jan 20) 949'2 3'6 SOYBEANS (Mar 20) 954'4 2'4 WHEAT (Jul 19) 537'2 -0'6 WHEAT (Sep 19) 542'2 -0'2 WHEAT (Dec 19) 551'6 -0'6 WHEAT (Mar 20) 561'4 -0'6 WHEAT (May 20) 562'6 -1'4 WHEAT (Jul 20) 557'0 -1'6 LIVE CATTLE (Jun 19) 107.050 0.375 LIVE CATTLE (Aug 19) 102.500 0.200 LIVE CATTLE (Oct 19) 104.075 - 0.125 LIVE CATTLE (Dec 19) 108.825 - 0.150 LIVE CATTLE (Feb 20) 113.075 - 0.300 LIVE CATTLE (Apr 20) 114.900 - 0.325 FEEDER CATTLE (Aug 19) 131.800 - 1.900 FEEDER CATTLE (Sep 19) 132.375 - 1.700 FEEDER CATTLE (Oct 19) 132.625 - 1.900 FEEDER CATTLE (Nov 19) 132.950 - 1.900 FEEDER CATTLE (Jan 20) 131.200 - 2.100 FEEDER CATTLE (Mar 20) 130.500 - 2.050 LEAN HOGS (Jul 19) 72.875 -3.400 LEAN HOGS (Aug 19) 74.200 -3.675 LEAN HOGS (Oct 19) 69.025 -3.675 LEAN HOGS (Dec 19) 68.850 -3.475 LEAN HOGS (Feb 20) 72.900 -3.150 LEAN HOGS (Apr 20) 77.400 -2.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 448'4 449'6 3'0 446'6 01:27A Sep 19 455'6 457'6 454'0 455'0 3'2 451'6 01:27A Dec 19 461'0 463'0 459'2 460'4 3'2 457'2 01:27A Mar 20 466'2 467'6 464'4 465'2 2'2 463'0 01:27A May 20 468'0 468'6 466'0 466'4 1'2 465'2 01:27A Jul 20 467'2 469'4 467'2 467'4 0'6 466'6 01:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 912'4 914'6 5'6 909'0 01:27A Aug 19 920'4 923'0 918'2 920'0 5'2 914'6 01:27A Sep 19 926'6 929'0 924'2 926'0 5'4 920'4 01:27A Nov 19 938'6 941'2 935'4 937'2 4'4 932'6 01:27A Jan 20 950'6 953'0 947'6 949'2 3'6 945'4 01:27A Mar 20 956'0 957'6 953'4 954'4 2'4 952'0 01:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 543'2 536'6 537'2 -0'6 538'0 01:26A Sep 19 545'0 547'6 540'4 542'2 -0'2 542'4 01:26A Dec 19 555'0 557'2 550'6 551'6 -0'6 552'4 01:27A Mar 20 563'0 566'2 560'4 561'4 -0'6 562'2 01:27A May 20 565'4 567'0 562'6 562'6 -1'4 564'2 01:27A Jul 20 559'6 562'0 557'0 557'0 -1'6 558'6 01:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 06/24 Feb 20 113.100 113.750 112.600 113.075 - 0.300 113.075s 06/24 Apr 20 115.200 115.625 114.475 114.900 - 0.325 114.975s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06/24 Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06/24 Nov 19 134.500 135.000 132.550 132.950 - 1.900 132.975s 06/24 Jan 20 133.425 133.550 131.050 131.200 - 2.100 131.375s 06/24 Mar 20 131.825 132.050 130.500 130.500 - 2.050 130.650s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06/24 Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06/24 Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06/24 Dec 19 72.125 72.575 68.600 68.850 -3.475 68.900s 06/24 Feb 20 75.925 76.375 72.825 72.900 -3.150 73.100s 06/24 Apr 20 79.650 79.975 77.250 77.400 -2.175 77.650s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 449'6 3'0 @S9N 914'6 5'6 @W9N 537'2 -0'6 @O9N 270'6 0'2 Stocks MSFT 137.780000 0.810000 WMT 111.240000 0.110000 XOM 76.950000 -0.740000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jun 30, 19       Oct 31, 19      Spring Wheat Jun 30, 19      Soybeans Jun 30, 19       Oct 31, 19      Winter Wheat Jun 30, 19     S SHORE Delivery Cash   Basis      Spring Wheat Jun 30, 19      Corn Jun 30, 19       Oct 31, 19      Winter Wheat Jun 30, 19      Soybeans Jun 30, 19      Oats Jun 30, 19
	Price as of 06/25/19 01:37AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 70% Dew Pt: 55oF Barom: 29.69 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:43 Sunset: 9:19 As reported at WATERTOWN, SD at 1:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 57°F Precip: 61% High: 81°F Low: 57°F Precip: 80% High: 88°F Low: 66°F Precip: 66% High: 90°F Low: 68°F Precip: 20% High: 93°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmer, Drier Tuesday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain was noted in the eastern Midwest and the Gulf Coast Monday afternoon. Scattered light showers were also featured in the northern Midwest, while light to moderate rains were indicated in the western Canadian Prairies. Temperatures ranged from the upper 50s in northern Montana and eastern Washington to the mid 90s in southern Texas. » More DTN Weather Commentary Posted at 12:47PM Mon Jun 24, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  449'6 Change:  3'0 Bid:  449'4 Ask:  449'6 Today's High:  453'0 Today's Low:  448'4 Volume:  172,094 Open:  451'0 Settle:  446'6 Prev:  446'6 Contract High:  Contract Low:  Updated:  Jun-25-2019 1:24:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 06/24 06:07
	DTN Midday Grain Comments 06/24 11:45
	DTN Closing Grain Comments 06/24 13:41
	DTN National HRS Index 06/24
	Portland Grain Review 06/20
	DTN Weather Trend Indicators 06/24 11:50
	FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
	USDA Daily Market Rates 06/24 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]