Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Welcome
	LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy.  Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.  LaBolt Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:30am-4:30pm Tues: 7:30am-4:30pm Wed: 7:30am-4:30pm Thurs: 7:30am-4:30pm Fri: 7:30am-4:30pm Saturday: CALL Sunday: CALL We are in active Wheat and Durum Harvest. Please call before hauling in Corn or Beans.  Please contact Waverly for Oats and Rye. Thank you for your business! Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 20) 367'2 1'4 CORN (Mar 21) 375'6 2'2 CORN (May 21) 380'6 2'2 CORN (Jul 21) 384'4 2'4 CORN (Sep 21) 379'0 1'0 CORN (Dec 21) 383'6 0'4 SOYBEANS (Nov 20) 995'0 -6'2 SOYBEANS (Jan 21) 999'2 -6'0 SOYBEANS (Mar 21) 995'0 -5'0 SOYBEANS (May 21) 995'0 -3'4 SOYBEANS (Jul 21) 998'2 -2'2 SOYBEANS (Aug 21) 993'2 -1'6 HARD RED SPRING WHEAT (Dec 20) 529'2 -0'2 HARD RED SPRING WHEAT (Mar 21) 541'6 -0'4 HARD RED SPRING WHEAT (May 21) 551'0 -1'0 WHEAT (Dec 20) 549'6 6'0 WHEAT (Mar 21) 556'6 5'4 WHEAT (May 21) 562'2 6'0 WHEAT (Jul 21) 561'6 6'0 WHEAT (Sep 21) 567'6 6'2 WHEAT (Dec 21) 577'2 6'4 LIVE CATTLE (Oct 20) 108.175 0.375 LIVE CATTLE (Dec 20) 111.925 0.250 LIVE CATTLE (Feb 21) 115.125 0.425 LIVE CATTLE (Apr 21) 117.175 0.600 LIVE CATTLE (Jun 21) 110.475 0.325 LIVE CATTLE (Aug 21) 108.775 0.200 FEEDER CATTLE (Oct 20) 140.925 0.600 FEEDER CATTLE (Nov 20) 141.200 0.950 FEEDER CATTLE (Jan 21) 139.175 0.325 FEEDER CATTLE (Mar 21) 138.175 - 0.175 FEEDER CATTLE (Apr 21) 139.625 - 0.250 FEEDER CATTLE (May 21) 140.300 - 0.150 LEAN HOGS (Oct 20) 72.725 0.950 LEAN HOGS (Dec 20) 64.075 -0.400 LEAN HOGS (Feb 21) 68.600 -0.775 LEAN HOGS (Apr 21) 72.625 -0.250 LEAN HOGS (May 21) 77.000 0.050 LEAN HOGS (Jun 21) 81.275 -0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 364'2 369'6 360'4 367'2 1'4 366'6s 04:58P Mar 21 372'2 378'0 369'0 375'6 2'2 375'4s 04:58P May 21 377'6 383'0 374'4 380'6 2'2 381'0s 04:58P Jul 21 381'4 386'6 378'4 384'4 2'4 385'0s 01:30P Sep 21 377'4 381'6 375'4 379'0 1'0 379'6s 01:20P Dec 21 383'0 386'4 380'4 383'6 0'4 384'4s 04:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1002'0 1007'4 991'4 995'0 -6'2 996'2s 04:58P Jan 21 1005'2 1011'2 995'0 999'2 -6'0 1000'2s 04:58P Mar 21 1000'4 1006'2 991'2 995'0 -5'0 996'2s 04:54P May 21 998'4 1004'4 990'2 995'0 -3'4 996'0s 04:58P Jul 21 1000'6 1007'0 993'4 998'2 -2'2 999'6s 04:58P Aug 21 997'2 997'4 989'6 993'2 -1'6 994'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 529'6 532'0 525'0 529'2 -0'2 529'4s 04:58P Mar 21 542'0 543'4 537'4 541'6 -0'4 542'0s 04:45P May 21 550'6 552'0 546'6 551'0 -1'0 550'6s 03:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 545'2 551'6 537'6 549'6 6'0 550'2s 04:58P Mar 21 551'4 558'2 545'2 556'6 5'4 557'0s 04:45P May 21 556'2 562'6 550'2 562'2 6'0 562'2s 01:30P Jul 21 556'6 563'0 550'6 561'6 6'0 562'0s 04:45P Sep 21 562'0 568'4 556'2 567'6 6'2 568'0s 02:53P Dec 21 571'4 578'6 566'2 577'2 6'4 578'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 01:05P Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 02:30P Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 02:33P Apr 21 115.300 117.200 115.300 117.175 0.600 117.125s 01:05P Jun 21 109.025 110.525 109.025 110.475 0.325 110.425s 01:05P Aug 21 107.775 108.850 107.700 108.775 0.200 108.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 01:05P Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 01:05P Jan 21 138.075 139.350 137.800 139.175 0.325 139.150s 01:05P Mar 21 137.750 138.825 137.350 138.175 - 0.175 138.175s 01:05P Apr 21 139.125 140.050 138.800 139.625 - 0.250 139.500s 01:05P May 21 140.000 140.700 139.925 140.300 - 0.150 140.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 72.275 72.775 72.150 72.725 0.950 72.700s 01:05P Dec 20 64.375 64.450 63.200 64.075 -0.400 64.025s 02:30P Feb 21 69.500 69.575 68.150 68.600 -0.775 68.700s 01:05P Apr 21 72.850 72.875 71.975 72.625 -0.250 72.650s 01:05P May 21 76.550 77.000 76.450 77.000 0.050 77.000s 01:05P Jun 21 81.200 81.325 80.900 81.275 -0.025 81.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 367'2 1'4 @S0X 995'0 -6'2 @W0Z 549'6 6'0 @O0Z 277'2 -7'2 Stocks MSFT 209.440000 1.620000 WMT 137.250000 - 0.020000 XOM 35.310000 0.670000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 20      Spring Wheat Oct 31, 20      Soybeans Oct 31, 20      Winter Wheat Oct 31, 20     S SHORE Delivery Cash   Basis      Spring Wheat Oct 31, 20      Corn Oct 31, 20      Winter Wheat Oct 31, 20      Soybeans Oct 31, 20      Oats Oct 31, 20     NASSAU Delivery Cash   Basis      Corn Oct 31, 20      Soybeans Oct 31, 20      Spring Wheat Oct 31, 20     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Oct 31, 20
	Price as of 09/28/20 05:10PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.03 per 1/5 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 59% Dew Pt: 41oF Barom: 29.98 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:19 Sunset: 7:09 As reported at APPLETON, MN at 4:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 48°F Precip: 0% High: 69°F Low: 44°F Precip: 20% High: 62°F Low: 45°F Precip: 0% High: 51°F Low: 39°F Precip: 0% High: 52°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Moderate Midwest Showers Monday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain Monday in the eastern Midwest and Delta. Isolated rain in the western Midwest. » More DTN Weather Commentary Posted at 5:49AM Mon Sep 28, 2020 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  367'2 Change:  1'4 Bid:  366'0 Ask:  366'0 Today's High:  369'6 Today's Low:  360'4 Volume:  148,107 Open:  364'2 Settle:  366'6s Prev:  365'2 Contract High:  Contract Low:  Updated:  Sep-28-2020 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/28 05:56
	DTN Midday Grain Comments 09/28 11:07
	DTN Closing Grain Comments 09/28 13:52
	DTN National HRS Index 09/25
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/28 14:20
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
	USDA Daily Market Rates 09/28 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Higher Wednesday, September 2, 2020 10:41AM CDT Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28. [Read Full News Story] Trump EPA May Reject Refiner Waivers Wednesday, September 9, 2020 12:14PM CDT [Read Full News Story] Ethanol Stocks Fall Thursday, September 10, 2020 11:21AM CDT [Read Full News Story]