Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 26) 455'4 7'4 CORN (Dec 26) 480'0 8'0 CORN (Mar 27) 496'0 8'2 CORN (May 27) 503'6 7'4 CORN (Jul 27) 506'6 6'4 CORN (Sep 27) 489'2 3'6 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1171'6 5'6 SOYBEANS (Nov 26) 1186'4 4'2 SOYBEANS (Jan 27) 1201'6 4'0 SOYBEANS (Mar 27) 1209'0 3'4 SOYBEANS (May 27) 1215'6 3'2 WHEAT (Sep 26) 674'6 22'0 WHEAT (Dec 26) 689'2 21'0 WHEAT (Mar 27) 705'0 19'6 WHEAT (May 27) 711'2 18'6 WHEAT (Jul 27) 710'0 17'4 WHEAT (Sep 27) 716'6 16'4 HARD RED SPRING WHEAT MPLS (Sep 26) 6.8475 0.1550 HARD RED SPRING WHEAT MPLS (Dec 26) 7.1075 0.1700 HARD RED SPRING WHEAT MPLS (Mar 27) 7.2975 0.1725 LIVE CATTLE (Aug 26) 221.700 - 4.525 LIVE CATTLE (Oct 26) 217.000 - 3.050 LIVE CATTLE (Dec 26) 216.725 - 2.725 LIVE CATTLE (Feb 27) 217.650 - 2.550 LIVE CATTLE (Apr 27) 218.300 - 2.625 LIVE CATTLE (Jun 27) 211.300 - 2.575 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.750 -0.375 LEAN HOGS (Dec 26) 72.700 -0.400 LEAN HOGS (Feb 27) 75.950 -0.300 LEAN HOGS (Apr 27) 81.200 -0.300 LEAN HOGS (May 27) 85.450 0.100 FEEDER CATTLE (Aug 26) 340.100 - 2.725 FEEDER CATTLE (Sep 26) 331.950 - 5.250 FEEDER CATTLE (Oct 26) 322.725 - 6.075 FEEDER CATTLE (Nov 26) 314.900 - 6.575 FEEDER CATTLE (Jan 27) 306.600 - 6.675 FEEDER CATTLE (Mar 27) 302.825 - 6.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 456'2 447'4 455'4 7'4 448'0 10:49A Dec 26 472'0 481'0 471'4 480'0 8'0 472'0 10:49A Mar 27 487'6 496'6 487'4 496'0 8'2 487'6 10:48A May 27 496'0 504'0 495'4 503'6 7'4 496'2 10:48A Jul 27 499'2 507'4 499'2 506'6 6'4 500'2 10:48A Sep 27 484'4 489'6 484'4 489'2 3'6 485'4 10:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 10:49A Sep 26 1167'2 1176'2 1167'2 1171'6 5'6 1166'0 10:49A Nov 26 1183'4 1191'4 1182'4 1186'4 4'2 1182'2 10:49A Jan 27 1198'6 1206'4 1198'0 1201'6 4'0 1197'6 10:49A Mar 27 1206'2 1214'0 1205'6 1209'0 3'4 1205'4 10:48A May 27 1211'4 1221'0 1211'4 1215'6 3'2 1212'4 10:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 676'4 652'4 674'6 22'0 652'6 10:48A Dec 26 668'2 691'0 667'4 689'2 21'0 668'2 10:49A Mar 27 685'2 706'4 684'6 705'0 19'6 685'2 10:49A May 27 692'4 712'6 692'2 711'2 18'6 692'4 10:49A Jul 27 692'6 711'2 692'6 710'0 17'4 692'4 10:49A Sep 27 699'4 717'0 699'4 716'6 16'4 700'2 10:48A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Sep 26 6.6750 6.8750 6.6525 6.8475 0.1550 6.6925 10:48A Dec 26 6.9375 7.1375 6.9200 7.1075 0.1700 6.9375 10:48A Mar 27 7.1200 7.3225 7.1200 7.2975 0.1725 7.1250 10:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 221.700 - 4.525 226.225 10:49A Oct 26 217.000 219.050 215.225 217.000 - 3.050 220.050 10:49A Dec 26 216.075 218.400 214.850 216.725 - 2.725 219.450 10:49A Feb 27 217.200 219.250 215.675 217.650 - 2.550 220.200 10:49A Apr 27 217.900 219.925 216.225 218.300 - 2.625 220.925 10:49A Jun 27 210.550 212.800 209.275 211.300 - 2.575 213.875 10:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.400 95.250 95.400 -0.075 95.475 10:49A Oct 26 82.050 82.050 81.400 81.750 -0.375 82.125 10:49A Dec 26 73.000 73.000 72.425 72.700 -0.400 73.100 10:49A Feb 27 76.125 76.275 75.775 75.950 -0.300 76.250 10:49A Apr 27 81.350 81.525 81.050 81.200 -0.300 81.500 10:49A May 27 85.450 85.450 85.450 85.450 0.100 85.350 10:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.200 336.450 340.100 - 2.725 342.825 10:48A Sep 26 331.700 333.825 328.075 331.950 - 5.250 337.200 10:49A Oct 26 323.100 325.500 319.450 322.725 - 6.075 328.800 10:49A Nov 26 316.775 318.400 312.200 314.900 - 6.575 321.475 10:49A Jan 27 309.375 310.250 304.525 306.600 - 6.675 313.275 10:49A Mar 27 305.325 305.950 301.000 302.825 - 6.225 309.050 10:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6U 455'6 7'6 @S6Q 1167'0 0'0 @W6U 674'6 22'0 @O6U 321'2 4'6 Stocks MSFT 498.9050 2.0250 WMT 115.4600 - 0.2600 XOM 160.6150 2.0050 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26       Sep 30, 26      Soybeans Aug 31, 26       Oct 31, 26      Winter Wheat Aug 31, 26     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 26      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26     NASSAU Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Oct 31, 26      Spring Wheat Aug 31, 26
	Price as of 08/14/26 10:59AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:27 Sunset: 8:34 As reported at Albee, SD at 10:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 62°F Precip: 44% High: 79°F Low: 66°F Precip: 32% High: 76°F Low: 58°F Precip: 0% High: 80°F Low: 55°F Precip: 44% High: 74°F Low: 60°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary Posted at 5:36AM Fri Aug 14, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6U) Exchange:  CBOT Last Trade:  455'6 Change:  7'6 Bid:  455'4 Ask:  455'6 Today's High:  456'2 Today's Low:  447'4 Volume:  152,335 Open:  448'0 Settle:  448'0 Prev:  448'0 Contract High:  Contract Low:  Updated:  Aug-14-2026 10:47:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN National HRS Index 08/13
	Portland Grain Review 08/13
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 13
	USDA Daily Market Rates 08/14

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]