Welcome
OLD Crop Commodities FREE DP until September 20, 2018, then $.05/month storage.
NEW Crop Commodities Free DP for 10 days, then $.05/month storage.

 Office Hours:
Mon: 7:30 - 4:30pm
Tues: 7:30 - 4:30pm
Wed: 7:30 - 4:30pm
Thurs: 7:30 - 4:30pm
Fri: 7:30 - 4:30pm
Saturday: Closed
Sunday: Closed


Harvest Hours (9/24-9/30):
Mon: 7:30-4:30pm
Tues: 7:30-7:00pm
Wed: 7:30-7:00pm
Thurs: 7:30-7:00pm
Fri: 7:30-7:00pm
Saturday: TBA
Sunday: TBA
NO more Wheat after Friday Sept. 14th.


Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Dec 18) 361'0 3'2 9/24/18   1:19 PM CST
  • CORN (Mar 19) 373'2 3'2 9/24/18   1:19 PM CST
  • CORN (May 19) 380'2 3'0 9/24/18   1:19 PM CST
  • CORN (Jul 19) 386'0 2'4 9/24/18   1:19 PM CST
  • CORN (Sep 19) 389'6 2'4 9/24/18   1:19 PM CST
  • CORN (Dec 19) 395'2 1'4 9/24/18   1:19 PM CST
  • SOYBEANS (Nov 18) 840'4 -6'2 9/24/18   1:19 PM CST
  • SOYBEANS (Jan 19) 855'0 -6'0 9/24/18   1:19 PM CST
  • SOYBEANS (Mar 19) 868'0 -5'6 9/24/18   1:19 PM CST
  • SOYBEANS (May 19) 881'2 -5'4 9/24/18   1:19 PM CST
  • SOYBEANS (Jul 19) 892'2 -5'0 9/24/18   1:19 PM CST
  • SOYBEANS (Aug 19) 897'0 -4'4 9/24/18   1:18 PM CST
  • WHEAT (Dec 18) 526'2 5'2 9/24/18   1:19 PM CST
  • WHEAT (Mar 19) 545'0 4'6 9/24/18   1:19 PM CST
  • WHEAT (May 19) 557'2 4'2 9/24/18   1:17 PM CST
  • WHEAT (Jul 19) 559'0 3'4 9/24/18   1:19 PM CST
  • WHEAT (Sep 19) 568'4 3'2 9/24/18   1:16 PM CST
  • WHEAT (Dec 19) 582'2 2'2 9/24/18   1:16 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.375 - 0.950 9/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.575 - 0.825 9/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.375 - 0.600 9/24/18   1:03 PM CST
  • LIVE CATTLE (Aug 19) 113.550 - 0.425 9/24/18   1:03 PM CST
  • FEEDER CATTLE (Sep 18) 156.400 - 0.500 9/24/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 156.425 - 1.775 9/24/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 156.000 - 1.875 9/24/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 153.600 - 1.175 9/24/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 151.700 - 1.000 9/24/18   1:03 PM CST
  • FEEDER CATTLE (Apr 19) 151.925 - 0.850 9/24/18   1:02 PM CST
  • LEAN HOGS (Oct 18) 61.125 0.700 9/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 -0.425 9/24/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.500 0.525 9/24/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.300 0.300 9/24/18   1:04 PM CST
  • LEAN HOGS (May 19) 75.475 0.100 9/24/18   1:01 PM CST
  • LEAN HOGS (Jun 19) 80.700 0.500 9/24/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 02:47P Chart for @C8Z
Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 02:42P Chart for @C9H
May 19 377'2 381'4 376'0 380'2 3'0 380'2s 01:30P Chart for @C9K
Jul 19 383'2 387'0 382'0 386'0 2'4 385'6s 01:30P Chart for @C9N
Sep 19 387'4 390'6 386'4 389'6 2'4 390'0s 02:30P Chart for @C9U
Dec 19 393'6 396'2 392'2 395'2 1'4 395'2s 02:36P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 02:34P Chart for @S8X
Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 01:30P Chart for @S9F
Mar 19 871'0 872'0 865'2 868'0 -5'6 868'4s 02:30P Chart for @S9H
May 19 884'4 885'4 878'4 881'2 -5'4 882'0s 02:33P Chart for @S9K
Jul 19 894'2 895'6 889'2 892'2 -5'0 892'6s 01:30P Chart for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 02:44P Chart for @W8Z
Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 01:30P Chart for @W9H
May 19 553'6 560'6 552'0 557'2 4'2 557'2s 01:30P Chart for @W9K
Jul 19 555'2 563'4 555'0 559'0 3'4 559'2s 01:30P Chart for @W9N
Sep 19 565'0 572'6 565'0 568'4 3'2 568'6s 01:30P Chart for @W9U
Dec 19 580'2 587'4 579'2 582'2 2'2 582'6s 01:30P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 01:05P Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 02:30P Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 01:05P Chart for @LE9G
Apr 19 122.725 123.025 122.050 122.575 - 0.825 122.600s 01:05P Chart for @LE9J
Jun 19 115.375 115.650 114.900 115.375 - 0.600 115.400s 02:30P Chart for @LE9M
Aug 19 113.575 113.800 113.200 113.550 - 0.425 113.625s 01:05P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 01:05P Chart for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 01:05P Chart for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 01:05P Chart for @GF8X
Jan 19 154.500 154.500 152.925 153.600 - 1.175 153.675s 01:05P Chart for @GF9F
Mar 19 152.675 152.675 151.250 151.700 - 1.000 151.725s 01:05P Chart for @GF9H
Apr 19 152.225 152.375 151.525 151.925 - 0.850 151.900s 01:05P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 01:05P Chart for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 02:33P Chart for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 02:33P Chart for @HE9G
Apr 19 69.925 70.325 69.425 70.300 0.300 70.225s 01:05P Chart for @HE9J
May 19 74.925 75.500 74.925 75.475 0.100 75.325s 01:05P Chart for @HE9K
Jun 19 79.725 80.700 79.725 80.700 0.500 80.475s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'0 3'2
@S8X 840'4 -6'2
@W8Z 526'2 5'2
@O8Z 258'6 6'2
Stocks
MSFT 114.780000 0.520000
WMT 94.903000 -0.997000
XOM 86.600000 1.430000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
 Spring Wheat Chart Sep 30, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
 Winter Wheat Chart Sep 30, 18    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 18    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
 Winter Wheat Chart Sep 30, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
 Oats Chart Sep 30, 18    
Price as of 09/24/18 03:00PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:18 Sunset: 7:22
As reported at WATERTOWN, SD at 2:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 47°F
Precip: 73%
High: 58°F
Low: 44°F
Precip: 80%
High: 62°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and Northern Plains will see rain Tuesday. Dry elsewhere, which will be beneficial for harvest and planting activities. » More DTN Weather Commentary

Posted at 1:09PM Mon Sep 24, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'0
Change:  3'2
Bid:  360'4
Ask:  360'4
Today's High:  362'0
Today's Low:  355'6
Volume:  133,943
Open:  357'2
Settle:  360'4s
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN National HRS Index 09/21
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 24
USDA Daily Market Rates 09/24 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN