Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (May 26) 453'4 -13'6 CORN (Jul 26) 465'4 -12'6 CORN (Sep 26) 466'6 -12'4 CORN (Dec 26) 480'0 -11'4 CORN (Mar 27) 490'0 -10'0 CORN (May 27) 494'6 -10'2 SOYBEANS (May 26) 1175'0 -50'2 SOYBEANS (Jul 26) 1189'4 -48'0 SOYBEANS (Aug 26) 1177'6 -40'4 SOYBEANS (Sep 26) 1142'0 -27'6 SOYBEANS (Nov 26) 1139'4 -22'0 SOYBEANS (Jan 27) 1149'6 -20'4 WHEAT (May 26) 601'0 -12'6 WHEAT (Jul 26) 612'0 -12'4 WHEAT (Sep 26) 624'6 -12'4 WHEAT (Dec 26) 641'6 -12'0 WHEAT (Mar 27) 653'4 -13'4 WHEAT (May 27) 661'2 -10'4 HARD RED SPRING WHEAT MPLS (May 26) 6.3675 -0.0875 HARD RED SPRING WHEAT MPLS (Jul 26) 6.5100 -0.0825 HARD RED SPRING WHEAT MPLS (Sep 26) 6.6700 -0.0825 LIVE CATTLE (Apr 26) 232.775 1.875 LIVE CATTLE (Jun 26) 230.925 1.975 LIVE CATTLE (Aug 26) 228.775 1.950 LIVE CATTLE (Oct 26) 227.225 2.000 LIVE CATTLE (Dec 26) 227.575 2.025 LIVE CATTLE (Feb 27) 227.850 2.025 LEAN HOGS (Apr 26) 93.525 0.075 LEAN HOGS (May 26) 98.775 0.375 LEAN HOGS (Jun 26) 107.500 0.125 LEAN HOGS (Jul 26) 109.650 0.350 LEAN HOGS (Aug 26) 109.000 0.325 LEAN HOGS (Oct 26) 92.350 0.300 FEEDER CATTLE (Mar 26) 353.850 4.375 FEEDER CATTLE (Apr 26) 348.400 5.300 FEEDER CATTLE (May 26) 344.425 5.250 FEEDER CATTLE (Aug 26) 344.350 4.875 FEEDER CATTLE (Sep 26) 343.125 4.725 FEEDER CATTLE (Oct 26) 341.625 4.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 453'4 -13'6 467'2 09:59A Jul 26 475'4 477'0 464'0 465'4 -12'6 478'2 09:59A Sep 26 476'2 478'2 464'4 466'6 -12'4 479'2 09:59A Dec 26 488'4 490'2 476'6 480'0 -11'4 491'4 09:59A Mar 27 497'6 499'0 486'6 490'0 -10'0 500'0 09:59A May 27 501'4 504'0 492'4 494'6 -10'2 505'0 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1171'4 1175'0 -50'2 1225'2 09:59A Jul 26 1225'0 1225'6 1186'2 1189'4 -48'0 1237'4 09:59A Aug 26 1208'6 1208'6 1175'0 1177'6 -40'4 1218'2 09:59A Sep 26 1160'2 1164'2 1139'6 1142'0 -27'6 1169'6 09:59A Nov 26 1155'2 1159'0 1137'2 1139'4 -22'0 1161'4 09:59A Jan 27 1165'0 1168'0 1147'4 1149'6 -20'4 1170'2 09:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 599'0 601'0 -12'6 613'6 09:59A Jul 26 620'4 624'4 610'0 612'0 -12'4 624'4 09:59A Sep 26 633'0 636'6 623'0 624'6 -12'4 637'2 09:59A Dec 26 649'6 652'6 640'0 641'6 -12'0 653'6 09:59A Mar 27 659'2 665'6 653'4 653'4 -13'4 667'0 09:59A May 27 664'0 667'0 661'2 661'2 -10'4 671'6 09:59A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.5000 6.3550 6.3675 -0.0875 6.4550 09:59A Jul 26 6.5700 6.6350 6.4975 6.5100 -0.0825 6.5925 09:59A Sep 26 6.7200 6.8000 6.6650 6.6700 -0.0825 6.7525 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.700 230.825 232.775 1.875 230.900 09:59A Jun 26 228.925 231.925 228.850 230.925 1.975 228.950 09:59A Aug 26 226.825 229.650 226.825 228.775 1.950 226.825 09:59A Oct 26 225.000 227.875 225.000 227.225 2.000 225.225 09:59A Dec 26 225.750 228.150 225.500 227.575 2.025 225.550 09:59A Feb 27 225.775 228.450 225.775 227.850 2.025 225.825 09:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.450 93.525 0.075 93.450 09:59A May 26 98.800 99.075 98.650 98.775 0.375 98.400 09:59A Jun 26 107.475 108.125 107.375 107.500 0.125 107.375 09:59A Jul 26 109.325 110.200 109.325 109.650 0.350 109.300 09:59A Aug 26 109.000 109.600 108.850 109.000 0.325 108.675 09:59A Oct 26 92.650 92.875 92.175 92.350 0.300 92.050 09:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 353.975 350.625 353.850 4.375 349.475 09:59A Apr 26 344.125 348.600 344.125 348.400 5.300 343.100 09:59A May 26 340.575 344.600 340.000 344.425 5.250 339.175 09:59A Aug 26 341.025 344.450 340.525 344.350 4.875 339.475 09:59A Sep 26 340.000 343.125 340.000 343.125 4.725 338.400 09:59A Oct 26 339.425 341.625 339.425 341.625 4.600 337.025 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 453'4 -13'6 @S6K 1175'0 -50'2 @W6K 601'0 -12'6 @O6K 363'6 -12'4 Stocks MSFT 396.9605 1.4105 WMT 125.0600 - 1.4600 XOM 157.2078 1.0878 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26      Soybeans Mar 31, 26       Apr 30, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 26       Apr 30, 26      Corn Mar 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26      Winter Wheat Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     NASSAU Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       May 31, 26       Jun 30, 26       Oct 31, 26      Soybeans Mar 31, 26       Oct 31, 26      Spring Wheat Mar 31, 26       Apr 30, 26     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Apr 30, 26
	Price as of 03/16/26 10:10AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: -1oF Feels Like: -21oF Humid: 83% Dew Pt: -5oF Barom: 30.36 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:36 Sunset: 7:33 As reported at Albee, SD at 9:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 11°F Low: -1°F Precip: 0% High: 22°F Low: -5°F Precip: 80% High: 42°F Low: 23°F Precip: 0% High: 52°F Low: 31°F Precip: 0% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Still Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:45AM Mon Mar 16, 2026 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  453'6 Change:  -13'4 Bid:  453'4 Ask:  453'6 Today's High:  466'0 Today's Low:  452'0 Volume:  182,865 Open:  464'6 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  Mar-16-2026 9:58:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN National HRS Index 03/13
	Portland Grain Review 03/12
	DTN Weather Trend Indicators 03/16 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 13
	USDA Daily Market Rates 03/16

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]