Credit Application

Member Login



Welcome
Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.

 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday: Closed

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 

 
 

Quote Ticker
  • CORN (Mar 20) 368'6 -1'6 2/26/20   10:31 PM CST
  • CORN (May 20) 373'2 -1'2 2/26/20   10:32 PM CST
  • CORN (Jul 20) 377'4 -1'2 2/26/20   10:31 PM CST
  • CORN (Sep 20) 376'4 -1'2 2/26/20   10:05 PM CST
  • CORN (Dec 20) 380'4 -1'0 2/26/20   10:14 PM CST
  • CORN (Mar 21) 390'2 -1'2 2/26/20   8:16 PM CST
  • SOYBEANS (Mar 20) 876'6 -4'2 2/26/20   10:32 PM CST
  • SOYBEANS (May 20) 887'6 -4'2 2/26/20   10:32 PM CST
  • SOYBEANS (Jul 20) 899'0 -3'6 2/26/20   10:32 PM CST
  • SOYBEANS (Aug 20) 903'0 -4'0 2/26/20   10:19 PM CST
  • SOYBEANS (Sep 20) 905'0 -2'6 2/26/20   9:33 PM CST
  • SOYBEANS (Nov 20) 910'0 -3'0 2/26/20   10:32 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 513'4 -1'6 2/26/20   9:04 PM CST
  • HARD RED SPRING WHEAT (May 20) 528'4 -1'4 2/26/20   10:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 537'6 -2'0 2/26/20   10:04 PM CST
  • WHEAT (Mar 20) 537'0 -3'2 2/26/20   10:22 PM CST
  • WHEAT (May 20) 532'2 -3'4 2/26/20   10:32 PM CST
  • WHEAT (Jul 20) 532'2 -3'2 2/26/20   10:32 PM CST
  • WHEAT (Sep 20) 538'6 -3'0 2/26/20   9:42 PM CST
  • WHEAT (Dec 20) 548'2 -3'4 2/26/20   10:32 PM CST
  • WHEAT (Mar 21) 556'6 -3'4 2/26/20   9:25 PM CST
  • LIVE CATTLE (Feb 20) 113.575 - 0.950 2/26/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 112.025 - 0.600 2/26/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 104.825 - 0.775 2/26/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 104.750 - 0.425 2/26/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 109.875 0.250 2/26/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 114.200 0.150 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 133.725 1.100 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 135.525 1.850 2/26/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 136.725 1.075 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.625 0.150 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.225 0.100 2/26/20   1:01 PM CST
  • FEEDER CATTLE (Oct 20) 146.250 - 0.125 2/26/20   1:01 PM CST
  • LEAN HOGS (Apr 20) 65.125 0.475 2/26/20   1:04 PM CST
  • LEAN HOGS (May 20) 72.175 0.200 2/26/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 80.550 0.700 2/26/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 81.750 0.800 2/26/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 81.500 0.775 2/26/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 69.925 0.650 2/26/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 368'6 -1'6 370'4 10:33P Chart for @C0H
May 20 373'6 373'6 372'6 373'2 -1'2 374'4 10:33P Chart for @C0K
Jul 20 378'2 378'2 377'2 377'4 -1'2 378'6 10:33P Chart for @C0N
Sep 20 377'4 377'4 376'2 376'4 -1'2 377'6 10:33P Chart for @C0U
Dec 20 381'0 381'2 380'4 380'4 -1'0 381'4 10:33P Chart for @C0Z
Mar 21 390'4 390'6 390'2 390'2 -1'2 391'4 10:33P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'4 876'6 -4'2 881'0 10:33P Chart for @S0H
May 20 891'4 892'0 887'4 887'6 -4'2 892'0 10:33P Chart for @S0K
Jul 20 902'0 902'6 898'6 899'0 -3'6 902'6 10:33P Chart for @S0N
Aug 20 905'4 906'6 902'6 903'0 -4'0 907'0 10:33P Chart for @S0Q
Sep 20 906'0 908'0 905'0 905'0 -2'6 907'6 10:33P Chart for @S0U
Nov 20 912'2 913'2 909'4 910'0 -3'0 913'0 10:32P Chart for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'6 514'6 513'4 513'4 -1'6 515'2 10:33P Chart for @MW0H
May 20 529'6 529'6 528'2 528'4 -1'4 530'0 10:33P Chart for @MW0K
Jul 20 538'0 538'2 537'6 537'6 -2'0 539'6 10:33P Chart for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 536'2 537'0 -3'2 540'2 10:32P Chart for @W0H
May 20 534'4 535'0 531'6 532'2 -3'4 535'6 10:33P Chart for @W0K
Jul 20 534'0 534'4 531'6 532'2 -3'2 535'4 10:33P Chart for @W0N
Sep 20 540'2 540'6 538'2 538'6 -3'0 541'6 10:33P Chart for @W0U
Dec 20 550'4 550'4 548'2 548'2 -3'4 551'6 10:33P Chart for @W0Z
Mar 21 559'0 559'0 556'6 556'6 -3'4 560'2 10:33P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Chart for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Chart for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P Chart for @LE0M
Aug 20 105.825 106.425 104.750 104.750 - 0.425 104.975s 02:30P Chart for @LE0Q
Oct 20 110.000 111.200 109.775 109.875 0.250 110.050s 01:05P Chart for @LE0V
Dec 20 114.325 115.475 114.050 114.200 0.150 114.325s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 01:05P Chart for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 02:59P Chart for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 01:05P Chart for @GF0K
Aug 20 143.875 145.800 143.300 143.625 0.150 143.625s 01:05P Chart for @GF0Q
Sep 20 145.450 147.500 145.125 145.225 0.100 145.300s 01:05P Chart for @GF0U
Oct 20 146.550 148.700 146.250 146.250 - 0.125 146.325s 02:30P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 01:05P Chart for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 01:05P Chart for @HE0K
Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 01:05P Chart for @HE0M
Jul 20 80.675 82.400 80.675 81.750 0.800 81.600s 01:05P Chart for @HE0N
Aug 20 80.500 81.950 80.500 81.500 0.775 81.275s 01:05P Chart for @HE0Q
Oct 20 69.100 70.500 69.000 69.925 0.650 69.700s 01:05P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 368'6 -1'6
@S0H 876'6 -4'2
@W0H 537'0 -3'2
@O0H 278'0 -0'6
Stocks
MSFT 170.170000 2.100000
WMT 113.780000
XOM 53.010000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Mar 31, 20    
 Soybeans Chart Mar 31, 20    
  Chart Oct 31, 20    
 Winter Wheat Chart Mar 31, 20    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 20    
 Corn Chart Mar 31, 20    
 Winter Wheat Chart Mar 31, 20    
 Soybeans Chart Mar 31, 20    
 Oats Chart Mar 31, 20    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 20    
 Soybeans Chart Mar 31, 20    
 Spring Wheat Chart Mar 31, 20    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Mar 31, 20    
Price as of 02/26/20 10:45PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 88% Dew Pt: 12oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:12
As reported at WATERTOWN, SD at 10:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 7°F
Precip: 26%
High: 30°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday to Be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest precip was a focus Wednesday, which will keep soils wet. Thursday will be mostly dry, but northwestern Plains will see some light snow. » More DTN Weather Commentary

Posted at 2:09PM Wed Feb 26, 2020 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  368'6
Change:  -1'6
Bid:  368'6
Ask:  369'0
Today's High:  369'6
Today's Low:  368'4
Volume:  268,795
Open:  369'6
Settle:  370'4
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
10:31:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN National HRS Index 02/26
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Wed, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 26
USDA Daily Market Rates 02/26 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN