Credit Application

Member Login



Welcome
LaBolt & South Shore Locations will be CLOSED on Friday April 19, 2019 for Good Friday.
Have a Safe and Blessed Easter!

FREE DP on Corn, Soybeans, and Spring Wheat!

 Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


Scale Hours
Mon: 8:00am-4:00pm
Tues: 8:00am-4:00pm
Wed: 8:00am-4:00pm
Thurs: 8:00am-4:00pm
Fri: 8:00am-4:00pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (May 19) 358'2 0'0 4/18/19   12:05 PM CST
  • CORN (Jul 19) 366'6 -0'2 4/18/19   12:05 PM CST
  • CORN (Sep 19) 374'6 -0'2 4/18/19   12:05 PM CST
  • CORN (Dec 19) 386'0 -0'6 4/18/19   12:05 PM CST
  • CORN (Mar 20) 400'2 -0'4 4/18/19   12:05 PM CST
  • CORN (May 20) 408'2 -0'4 4/18/19   12:05 PM CST
  • SOYBEANS (May 19) 880'2 1'2 4/18/19   12:05 PM CST
  • SOYBEANS (Jul 19) 893'6 1'2 4/18/19   12:05 PM CST
  • SOYBEANS (Aug 19) 899'4 1'0 4/18/19   12:05 PM CST
  • SOYBEANS (Sep 19) 904'2 0'6 4/18/19   12:05 PM CST
  • SOYBEANS (Nov 19) 913'4 1'2 4/18/19   12:05 PM CST
  • SOYBEANS (Jan 20) 923'4 1'0 4/18/19   12:05 PM CST
  • WHEAT (May 19) 442'2 -4'6 4/18/19   12:05 PM CST
  • WHEAT (Jul 19) 446'2 -4'0 4/18/19   12:05 PM CST
  • WHEAT (Sep 19) 453'0 -4'0 4/18/19   12:05 PM CST
  • WHEAT (Dec 19) 469'4 -4'6 4/18/19   12:05 PM CST
  • WHEAT (Mar 20) 486'2 -5'2 4/18/19   12:02 PM CST
  • WHEAT (May 20) 496'6 -4'6 4/18/19   11:55 AM CST
  • LIVE CATTLE (Apr 19) 128.050 1.125 4/18/19   12:05 PM CST
  • LIVE CATTLE (Jun 19) 122.350 - 0.025 4/18/19   12:03 PM CST
  • LIVE CATTLE (Aug 19) 119.425 - 0.125 4/18/19   12:05 PM CST
  • LIVE CATTLE (Oct 19) 119.875 - 0.325 4/18/19   12:02 PM CST
  • LIVE CATTLE (Dec 19) 123.675 - 0.150 4/18/19   12:03 PM CST
  • LIVE CATTLE (Feb 20) 125.925 - 0.100 4/18/19   12:02 PM CST
  • FEEDER CATTLE (Apr 19) 145.675 0.375 4/18/19   12:00 PM CST
  • FEEDER CATTLE (May 19) 151.025 0.425 4/18/19   12:05 PM CST
  • FEEDER CATTLE (Aug 19) 160.525 0.075 4/18/19   12:05 PM CST
  • FEEDER CATTLE (Sep 19) 161.875 0.025 4/18/19   12:03 PM CST
  • FEEDER CATTLE (Oct 19) 162.075 0.050 4/18/19   12:04 PM CST
  • FEEDER CATTLE (Nov 19) 161.825 - 0.100 4/18/19   12:04 PM CST
  • LEAN HOGS (May 19) 89.725 0.800 4/18/19   12:03 PM CST
  • LEAN HOGS (Jun 19) 96.225 0.100 4/18/19   12:03 PM CST
  • LEAN HOGS (Jul 19) 100.300 - 0.325 4/18/19   12:03 PM CST
  • LEAN HOGS (Aug 19) 101.675 - 0.075 4/18/19   12:02 PM CST
  • LEAN HOGS (Oct 19) 93.925 -0.650 4/18/19   12:03 PM CST
  • LEAN HOGS (Dec 19) 89.025 -0.700 4/18/19   12:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 357'6 -0'4 358'2 12:04P Chart for @C9K
Jul 19 366'4 367'6 365'6 366'6 -0'2 367'0 12:04P Chart for @C9N
Sep 19 374'6 375'4 373'6 374'4 -0'4 375'0 12:04P Chart for @C9U
Dec 19 386'2 387'2 385'0 386'0 -0'6 386'6 12:04P Chart for @C9Z
Mar 20 400'0 401'0 399'0 400'0 -0'6 400'6 12:04P Chart for @C0H
May 20 408'4 408'6 407'0 408'0 -0'6 408'6 12:04P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 879'6 0'6 879'0 12:04P Chart for @S9K
Jul 19 892'4 894'6 890'2 893'4 1'0 892'4 12:04P Chart for @S9N
Aug 19 898'4 900'6 896'2 899'2 0'6 898'4 12:04P Chart for @S9Q
Sep 19 903'2 905'4 900'6 904'0 0'4 903'4 12:04P Chart for @S9U
Nov 19 912'2 914'4 910'0 913'2 1'0 912'2 12:04P Chart for @S9X
Jan 20 922'6 924'4 920'2 923'2 0'6 922'4 12:04P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 442'0 -5'0 447'0 12:04P Chart for @W9K
Jul 19 450'0 451'4 443'2 446'0 -4'2 450'2 12:04P Chart for @W9N
Sep 19 456'6 458'2 450'2 452'4 -4'4 457'0 12:04P Chart for @W9U
Dec 19 474'6 475'4 467'4 469'4 -4'6 474'2 12:04P Chart for @W9Z
Mar 20 492'2 492'2 484'2 486'2 -5'2 491'4 12:04P Chart for @W0H
May 20 502'4 502'4 494'2 496'6 -4'6 501'4 12:04P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.175 127.100 128.075 1.150 126.925 12:04P Chart for @LE9J
Jun 19 122.625 122.750 121.625 122.275 - 0.100 122.375 12:04P Chart for @LE9M
Aug 19 119.700 119.950 118.725 119.400 - 0.150 119.550 12:04P Chart for @LE9Q
Oct 19 120.200 120.450 119.125 119.875 - 0.325 120.200 12:04P Chart for @LE9V
Dec 19 123.725 124.175 123.025 123.625 - 0.200 123.825 12:04P Chart for @LE9Z
Feb 20 126.025 126.300 125.300 125.925 - 0.100 126.025 12:04P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700 12:00P Chart for @GF9J
May 19 150.825 151.800 150.275 150.975 0.375 150.600 12:04P Chart for @GF9K
Aug 19 160.525 161.400 159.825 160.500 0.050 160.450 12:04P Chart for @GF9Q
Sep 19 161.750 162.675 161.150 161.775 - 0.075 161.850 12:04P Chart for @GF9U
Oct 19 162.050 162.950 161.475 161.975 - 0.050 162.025 12:04P Chart for @GF9V
Nov 19 161.875 162.700 161.350 161.825 - 0.100 161.925 12:04P Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 89.875 87.700 89.725 0.800 88.925 12:04P Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.225 0.100 96.125 12:04P Chart for @HE9M
Jul 19 100.625 101.225 98.600 100.250 - 0.375 100.625 12:04P Chart for @HE9N
Aug 19 101.800 102.800 99.875 101.625 - 0.125 101.750 12:04P Chart for @HE9Q
Oct 19 94.625 95.300 92.275 93.875 -0.700 94.575 12:04P Chart for @HE9V
Dec 19 89.900 90.200 87.350 88.875 -0.850 89.725 12:04P Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 357'6 -0'4
@S9K 879'6 0'6
@W9K 442'0 -5'0
@O9K 288'4 -11'2
Stocks
MSFT 122.890000 1.120000
WMT 103.216000 0.056000
XOM 81.370000 -0.060000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Apr 30, 19    
 Soybeans Chart Apr 30, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Apr 30, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 19    
 Corn Chart Apr 30, 19    
 Winter Wheat Chart Apr 30, 19    
 Soybeans Chart Apr 30, 19    
 Oats Chart Apr 30, 19    
Price as of 04/18/19 12:15PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 97% Dew Pt: 39oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:38 Sunset: 8:17
As reported at WATERTOWN, SD at 11:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 37°F
Precip: 56%
High: 59°F
Low: 28°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 20%
High: 55°F
Low: 44°F
Precip: 20%
High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the eastern Midwest and Delta Thursday, disrupting spring field work. Drier conditions elsewhere will allow for some progress. Temperatures will be seasonal to below normal over northern and central areas and above normal south and east. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 18, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'0
Change:  -0'2
Bid:  357'6
Ask:  358'0
Today's High:  359'2
Today's Low:  357'0
Volume:  148,184
Open:  358'0
Settle:  358'2
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:02:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/17 14:00
DTN National HRS Index 04/17
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 17
USDA Daily Market Rates 04/18 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN