Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   

Grower360

 http://laboltfarmers.grower360.net



Welcome

 “It is only the farmer who faithfully plants seeds in the Spring, who reaps a harvest in the Autumn.” – B. C. Forbes

Let LaBolt Farmers Grain help you make the best of your spring planting!!


FREE DP on Corn, Soybeans, and Wheat
in LaBolt and Nassau until September 2022!
Please contact your local branch for more information. 


 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering zero & low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 22) 799'0 -1'6 5/18/22   4:46 AM CST
  • CORN (Sep 22) 768'4 -4'2 5/18/22   4:46 AM CST
  • CORN (Dec 22) 755'0 -5'6 5/18/22   4:46 AM CST
  • CORN (Mar 23) 758'0 -6'0 5/18/22   4:37 AM CST
  • CORN (May 23) 757'6 -6'0 5/18/22   4:46 AM CST
  • CORN (Jul 23) 750'2 -6'4 5/18/22   4:05 AM CST
  • SOYBEANS (Jul 22) 1678'6 0'6 5/18/22   4:46 AM CST
  • SOYBEANS (Aug 22) 1621'6 -2'4 5/18/22   4:35 AM CST
  • SOYBEANS (Sep 22) 1558'0 -3'6 5/18/22   4:30 AM CST
  • SOYBEANS (Nov 22) 1521'4 -4'0 5/18/22   4:46 AM CST
  • SOYBEANS (Jan 23) 1521'0 -6'4 5/18/22   4:20 AM CST
  • SOYBEANS (Mar 23) 1506'4 -6'4 5/18/22   1:55 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 1367'2 -26'2 5/18/22   4:42 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 1363'2 -26'2 5/18/22   4:42 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1361'0 -23'2 5/18/22   3:13 AM CST
  • WHEAT (Jul 22) 1249'4 -28'0 5/18/22   4:46 AM CST
  • WHEAT (Sep 22) 1251'6 -27'0 5/18/22   4:46 AM CST
  • WHEAT (Dec 22) 1251'4 -27'4 5/18/22   4:46 AM CST
  • WHEAT (Mar 23) 1246'0 -25'6 5/18/22   4:36 AM CST
  • WHEAT (May 23) 1216'0 -25'0 5/18/22   4:09 AM CST
  • WHEAT (Jul 23) 1135'4 -24'2 5/18/22   4:45 AM CST
  • LIVE CATTLE (Jun 22) 132.850 - 0.175 5/17/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.250 - 0.425 5/17/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.325 - 0.325 5/17/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.250 - 0.650 5/17/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.700 - 0.650 5/17/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 154.550 - 0.500 5/17/22   1:03 PM CST
  • FEEDER CATTLE (May 22) 157.325 - 0.225 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 166.525 - 0.650 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 169.000 - 0.825 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 171.450 - 1.050 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 172.900 - 0.975 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 172.850 - 0.650 5/17/22   1:01 PM CST
  • LEAN HOGS (Jun 22) 105.075 1.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.750 2.950 5/17/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.300 2.450 5/17/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 91.650 0.675 5/17/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 83.425 -0.750 5/17/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 87.325 -1.150 5/17/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 796'2 799'0 -1'6 800'6 04:46A Chart for @C2N
Sep 22 772'4 772'6 766'0 768'4 -4'2 772'6 04:46A Chart for @C2U
Dec 22 760'2 760'4 753'0 755'0 -5'6 760'6 04:46A Chart for @C2Z
Mar 23 763'4 763'4 756'2 758'0 -6'0 764'0 04:46A Chart for @C3H
May 23 762'4 762'4 755'6 757'6 -6'0 763'6 04:46A Chart for @C3K
Jul 23 753'0 753'0 749'4 750'2 -6'4 756'6 04:46A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1672'2 1678'6 0'6 1678'0 04:46A Chart for @S2N
Aug 22 1623'4 1630'2 1618'0 1621'6 -2'4 1624'2 04:46A Chart for @S2Q
Sep 22 1561'4 1566'0 1554'0 1558'0 -3'6 1561'6 04:46A Chart for @S2U
Nov 22 1524'0 1528'0 1515'0 1521'4 -4'0 1525'4 04:46A Chart for @S2X
Jan 23 1526'0 1529'2 1517'4 1521'0 -6'4 1527'4 04:46A Chart for @S3F
Mar 23 1511'2 1514'2 1503'4 1506'4 -6'4 1513'0 04:46A Chart for @S3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1392'4 1394'6 1358'6 1367'2 -26'2 1393'4 04:46A Chart for @MW2N
Sep 22 1390'0 1391'0 1355'4 1363'2 -26'2 1389'4 04:46A Chart for @MW2U
Dec 22 1382'6 1383'4 1350'4 1361'0 -23'2 1384'2 04:46A Chart for @MW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1234'0 1249'4 -28'0 1277'4 04:46A Chart for @W2N
Sep 22 1278'6 1280'4 1237'2 1251'6 -27'0 1278'6 04:46A Chart for @W2U
Dec 22 1272'0 1279'2 1237'6 1251'4 -27'4 1279'0 04:46A Chart for @W2Z
Mar 23 1270'4 1270'4 1233'0 1246'0 -25'6 1271'6 04:46A Chart for @W3H
May 23 1239'0 1239'0 1206'6 1216'0 -25'0 1241'0 04:46A Chart for @W3K
Jul 23 1158'0 1159'0 1134'0 1135'4 -24'2 1159'6 04:46A Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 05/17 Chart for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 05/17 Chart for @LE2Q
Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 05/17 Chart for @LE2V
Dec 22 146.200 146.400 145.150 145.250 - 0.650 145.350s 05/17 Chart for @LE2Z
Feb 23 151.675 151.850 150.600 150.700 - 0.650 150.775s 05/17 Chart for @LE3G
Apr 23 155.400 155.600 154.375 154.550 - 0.500 154.525s 05/17 Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 157.375 157.825 157.025 157.325 - 0.225 157.175s 05/17 Chart for @GF2K
Aug 22 168.100 168.700 166.400 166.525 - 0.650 166.775s 05/17 Chart for @GF2Q
Sep 22 170.800 171.150 169.000 169.000 - 0.825 169.225s 05/17 Chart for @GF2U
Oct 22 173.075 173.450 171.175 171.450 - 1.050 171.375s 05/17 Chart for @GF2V
Nov 22 174.825 175.150 172.900 172.900 - 0.975 173.100s 05/17 Chart for @GF2X
Jan 23 174.500 174.500 172.850 172.850 - 0.650 173.000s 05/17 Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 05/17 Chart for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 05/17 Chart for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 05/17 Chart for @HE2Q
Oct 22 91.150 92.200 90.200 91.650 0.675 91.475s 05/17 Chart for @HE2V
Dec 22 84.250 84.500 82.950 83.425 -0.750 83.275s 05/17 Chart for @HE2Z
Feb 23 88.275 88.600 86.875 87.325 -1.150 87.150s 05/17 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 799'4 -1'2
@S2N 1678'2 0'2
@W2N 1248'6 -28'6
@O2N 652'2 -1'4
Stocks
MSFT 266.200000 4.700000
WMT 131.350000 -16.860000
XOM 92.110000 1.160000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Jul 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Spring Wheat Chart May 31, 22    
  Chart Aug 31, 22    
 Soybeans Chart May 31, 22    
  Chart Oct 31, 22    
 Winter Wheat Chart May 31, 22    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 22    
  Chart Sep 30, 22    
 Corn Chart May 31, 22    
  Chart Oct 31, 22    
 Soybeans Chart May 31, 22    
  Chart Oct 31, 22    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Oct 31, 22    
 Soybeans Chart May 31, 22    
  Chart Jun 30, 22    
  Chart Oct 31, 22    
 Spring Wheat Chart May 31, 22    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart May 31, 22    
Price as of 05/18/22 04:57AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:52
As reported at Albee, SD at 4:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 66%
High: 57°F
Low: 42°F
Precip: 61%
High: 52°F
Low: 38°F
Precip: 34%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue May 17, 2022 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  799'0
Change:  -1'6
Bid:  799'0
Ask:  799'2
Today's High:  802'2
Today's Low:  796'2
Volume:  98,317
Open:  800'6
Settle:  800'6
Prev:  800'6
Contract High: 
Contract Low: 
Updated:  May-18-2022
4:46:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 04/11
Portland Grain Review 05/17
DTN Weather Trend Indicators 05/17 06:21
FARM MARKET NEWS - CORN REPORT FOR Tue, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 17
USDA Daily Market Rates 05/17 06:18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN