Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	LaBolt & South Shore Locations will be CLOSED on Friday April 19, 2019 for Good Friday. Have a Safe and Blessed Easter! FREE DP on Corn, Soybeans, and Spring Wheat!  Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed Scale Hours Mon: 8:00am-4:00pm Tues: 8:00am-4:00pm Wed: 8:00am-4:00pm Thurs: 8:00am-4:00pm Fri: 8:00am-4:00pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (May 19) 351'6 0'4 CORN (Jul 19) 360'6 0'4 CORN (Sep 19) 368'4 0'2 CORN (Dec 19) 379'6 0'0 CORN (Mar 20) 394'6 0'2 CORN (May 20) 403'4 0'4 SOYBEANS (May 19) 864'4 2'4 SOYBEANS (Jul 19) 877'6 2'2 SOYBEANS (Aug 19) 883'6 2'2 SOYBEANS (Sep 19) 888'6 2'0 SOYBEANS (Nov 19) 898'0 1'6 SOYBEANS (Jan 20) 908'4 1'6 WHEAT (May 19) 438'0 -0'6 WHEAT (Jul 19) 444'2 -0'6 WHEAT (Sep 19) 451'0 -0'6 WHEAT (Dec 19) 467'4 -0'6 WHEAT (Mar 20) 485'0 0'0 WHEAT (May 20) 494'4 2'0 LIVE CATTLE (Apr 19) 128.250 - 0.175 LIVE CATTLE (Jun 19) 121.000 - 0.450 LIVE CATTLE (Aug 19) 118.075 - 0.575 LIVE CATTLE (Oct 19) 118.700 - 0.100 LIVE CATTLE (Dec 19) 122.650 - 0.075 LIVE CATTLE (Feb 20) 125.075 - 0.050 FEEDER CATTLE (May 19) 149.450 - 1.175 FEEDER CATTLE (Aug 19) 159.550 0.075 FEEDER CATTLE (Sep 19) 160.750 0.075 FEEDER CATTLE (Oct 19) 161.100 0.225 FEEDER CATTLE (Nov 19) 161.175 0.275 FEEDER CATTLE (Jan 20) 158.075 0.100 LEAN HOGS (May 19) 88.175 -1.200 LEAN HOGS (Jun 19) 92.325 -1.400 LEAN HOGS (Jul 19) 96.950 -0.775 LEAN HOGS (Aug 19) 98.300 - 0.950 LEAN HOGS (Oct 19) 92.375 -0.225 LEAN HOGS (Dec 19) 88.300 -0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'2 351'0 351'6 0'4 351'2 11:30P Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 11:30P Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 11:30P Dec 19 379'4 380'2 379'2 379'6 0'0 379'6 11:30P Mar 20 394'0 395'0 394'0 394'6 0'2 394'4 11:30P May 20 403'0 403'4 403'0 403'4 0'4 403'0 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'0 862'0 864'4 2'4 862'0 11:29P Jul 19 876'0 878'4 875'6 877'6 2'2 875'4 11:29P Aug 19 882'0 884'0 882'0 883'6 2'2 881'4 11:29P Sep 19 887'4 889'2 887'4 888'6 2'0 886'6 11:29P Nov 19 896'4 898'6 896'2 898'0 1'6 896'2 11:29P Jan 20 907'2 908'6 907'2 908'4 1'6 906'6 11:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 438'0 439'4 437'6 438'0 -0'6 438'6 11:30P Jul 19 444'4 445'6 443'6 444'2 -0'6 445'0 11:30P Sep 19 451'0 452'2 450'6 451'0 -0'6 451'6 11:30P Dec 19 468'0 468'4 467'4 467'4 -0'6 468'2 11:30P Mar 20 485'0 485'0 485'0 485'0 0'0 485'0 11:30P May 20 491'6 499'0 491'2 494'4 2'0 494'6s 11:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P Oct 19 119.025 119.400 118.600 118.700 - 0.100 118.925s 01:05P Dec 19 122.875 123.450 122.625 122.650 - 0.075 122.850s 01:05P Feb 20 125.250 125.825 125.025 125.075 - 0.050 125.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 02:30P Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Oct 19 161.000 162.050 160.500 161.100 0.225 161.250s 01:05P Nov 19 160.800 161.825 160.275 161.175 0.275 161.125s 01:05P Jan 20 158.250 159.000 157.975 158.075 0.100 158.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 01:05P Aug 19 99.175 100.000 97.325 98.300 - 0.950 98.625s 01:05P Oct 19 92.500 93.725 91.725 92.375 -0.225 92.700s 01:05P Dec 19 88.350 89.650 87.950 88.300 -0.075 88.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 351'6 0'4 @S9K 864'4 2'4 @W9K 438'0 -0'6 @O9K 297'0 2'4 Stocks MSFT 125.440000 1.680000 WMT 103.070000 0.700000 XOM 83.380000 0.480000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Apr 30, 19       Oct 31, 19      Spring Wheat Apr 30, 19      Soybeans Apr 30, 19       Oct 31, 19      Winter Wheat Apr 30, 19     S SHORE Delivery Cash   Basis      Spring Wheat Apr 30, 19      Corn Apr 30, 19      Winter Wheat Apr 30, 19      Soybeans Apr 30, 19      Oats Apr 30, 19
	Price as of 04/23/19 11:41PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 61% Dew Pt: 38oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:28 Sunset: 8:24 As reported at WATERTOWN, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 46°F Precip: 0% High: 67°F Low: 41°F Precip: 20% High: 56°F Low: 37°F Precip: 50% High: 51°F Low: 38°F Precip: 60% High: 51°F Low: 36°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	More Southern Plains Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary Posted at 1:51PM Tue Apr 23, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  351'6 Change:  0'4 Bid:  351'6 Ask:  352'0 Today's High:  352'2 Today's Low:  351'0 Volume:  194,770 Open:  351'0 Settle:  351'2 Prev:  351'2 Contract High:  Contract Low:  Updated:  Apr-23-2019 11:29:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 04/23 05:51
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/23
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/22 08:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
	USDA Daily Market Rates 04/23 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]