Welcome

FREE DP on Corn, Soybeans, and Spring Wheat!
Offices in LaBolt & South Shore will be CLOSED on Monday January 14, 2019. 


 Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


Scale Hours
Mon: 8:00am-4:30pm
Tues: 8:00am-4:30pm
Wed: 8:00am-4:30pm
Thurs: 8:00am-4:30pm
Fri: 8:00am-4:30pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Mar 19) 379'4 0'4 1/22/19   11:26 PM CST
  • CORN (May 19) 388'2 1'0 1/22/19   10:59 PM CST
  • CORN (Jul 19) 395'6 0'6 1/22/19   10:50 PM CST
  • CORN (Sep 19) 397'6 0'6 1/22/19   10:50 PM CST
  • CORN (Dec 19) 401'4 0'6 1/22/19   10:50 PM CST
  • CORN (Mar 20) 410'4 0'6 1/22/19   10:50 PM CST
  • SOYBEANS (Mar 19) 912'0 2'6 1/22/19   11:50 PM CST
  • SOYBEANS (May 19) 926'0 3'2 1/22/19   11:49 PM CST
  • SOYBEANS (Jul 19) 939'0 3'2 1/22/19   11:49 PM CST
  • SOYBEANS (Aug 19) 944'0 3'0 1/22/19   11:49 PM CST
  • SOYBEANS (Sep 19) 946'2 2'6 1/22/19   11:44 PM CST
  • SOYBEANS (Nov 19) 952'6 2'4 1/22/19   11:49 PM CST
  • WHEAT (Mar 19) 522'2 1'0 1/22/19   11:48 PM CST
  • WHEAT (May 19) 527'6 0'6 1/22/19   11:48 PM CST
  • WHEAT (Jul 19) 533'4 0'6 1/22/19   11:38 PM CST
  • WHEAT (Sep 19) 542'0 0'6 1/22/19   11:33 PM CST
  • WHEAT (Dec 19) 555'2 0'6 1/22/19   11:33 PM CST
  • WHEAT (Mar 20) 564'2 4'4 1/22/19   1:15 PM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.450 - 1.025 1/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.025 - 0.675 1/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 114.525 - 0.650 1/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 116.975 - 0.650 1/22/19   1:03 PM CST
  • FEEDER CATTLE (Jan 19) 141.025 - 0.400 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.550 - 1.325 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.050 - 1.450 1/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 143.625 - 1.450 1/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 148.025 - 1.425 1/22/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 148.425 - 1.125 1/22/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.650 0.250 1/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.200 -0.175 1/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1/22/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 79.775 0.300 1/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.375 0.600 1/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 81.450 0.700 1/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'4 0'4 379'0 01/22 Chart for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 01/22 Chart for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 01/22 Chart for @C9N
Sep 19 397'4 398'2 397'0 397'6 0'6 397'0 01/22 Chart for @C9U
Dec 19 401'0 402'0 401'0 401'4 0'6 400'6 01/22 Chart for @C9Z
Mar 20 409'4 410'6 409'4 410'4 0'6 409'6 01/22 Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'2 3'0 909'2 01/22 Chart for @S9H
May 19 924'4 928'0 924'0 926'0 3'2 922'6 01/22 Chart for @S9K
Jul 19 936'6 940'4 936'6 939'0 3'2 935'6 01/22 Chart for @S9N
Aug 19 944'4 945'4 943'2 944'0 3'0 941'0 01/22 Chart for @S9Q
Sep 19 945'4 946'2 945'4 946'2 2'6 943'4 01/22 Chart for @S9U
Nov 19 951'2 954'2 951'2 952'6 2'4 950'2 01/22 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 522'2 1'0 521'2 01/22 Chart for @W9H
May 19 529'0 529'2 527'6 527'6 0'6 527'0 01/22 Chart for @W9K
Jul 19 533'4 534'4 533'0 533'4 0'6 532'6 01/22 Chart for @W9N
Sep 19 541'2 542'6 541'2 542'0 0'6 541'2 01/22 Chart for @W9U
Dec 19 555'2 556'2 555'2 555'2 0'6 554'4 01/22 Chart for @W9Z
Mar 20 563'0 565'4 557'4 564'2 4'4 564'0s 01/22 Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 Chart for @LE9M
Aug 19 113.100 113.400 112.600 113.025 - 0.675 112.925s 01/22 Chart for @LE9Q
Oct 19 114.500 114.800 114.100 114.525 - 0.650 114.450s 01/22 Chart for @LE9V
Dec 19 117.025 117.175 116.575 116.975 - 0.650 116.875s 01/22 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Chart for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Chart for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 Chart for @GF9J
May 19 144.500 144.500 143.350 143.625 - 1.450 143.600s 01/22 Chart for @GF9K
Aug 19 148.625 148.650 147.700 148.025 - 1.425 147.875s 01/22 Chart for @GF9Q
Sep 19 148.700 148.750 148.050 148.425 - 1.125 148.375s 01/22 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Chart for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01/22 Chart for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01/22 Chart for @HE9K
Jun 19 79.950 79.950 79.225 79.775 0.300 79.675s 01/22 Chart for @HE9M
Jul 19 81.400 81.400 80.725 81.375 0.600 81.300s 01/22 Chart for @HE9N
Aug 19 80.925 81.450 80.700 81.450 0.700 81.375s 01/22 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 379'4 0'4
@S9H 912'2 3'0
@W9H 522'2 1'0
@O9H 294'0 -3'0
Stocks
MSFT 105.680000 - 2.030000
WMT 97.490000 -0.240000
XOM 71.890000 -1.100000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Jan 31, 19    
 Soybeans Chart Jan 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Jan 31, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 19    
 Corn Chart Jan 31, 19    
 Winter Wheat Chart Jan 31, 19    
 Soybeans Chart Jan 31, 19    
 Oats Chart Jan 31, 19    
Price as of 01/23/19 12:00AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 2oF Feels Like: -8oF
Humid: 91% Dew Pt: 0oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:57 Sunset: 5:23
As reported at WATERTOWN, SD at 11:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 20°F
Low: -5°F
Precip: 0%
High: 15°F
Low: -11°F
Precip: 0%
High: 2°F
Low: -11°F
Precip: 20%
High: 14°F
Low: -10°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary

Posted at 1:48PM Tue Jan 22, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'4
Change:  0'4
Bid:  379'4
Ask:  379'6
Today's High:  380'4
Today's Low:  379'2
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
11:26:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN National HRS Index 01/22
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Tue, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 22
USDA Daily Market Rates 12/26 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN