Welcome

FREE DP on Corn, Soybeans, and Spring Wheat!
Offices in LaBolt & South Shore will be CLOSED on Monday January 14, 2019. 


 Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


Scale Hours
Mon: 8:00am-4:30pm
Tues: 8:00am-4:30pm
Wed: 8:00am-4:30pm
Thurs: 8:00am-4:30pm
Fri: 8:00am-4:30pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Sep 19) 398'6 1'2 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • CORN (Mar 20) 411'6 0'2 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 946'0 8'4 1/18/19   1:18 PM CST
  • SOYBEANS (Sep 19) 949'0 8'0 1/18/19   1:16 PM CST
  • SOYBEANS (Nov 19) 954'0 7'4 1/18/19   1:19 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST
  • WHEAT (Sep 19) 535'6 0'0 1/18/19   1:17 PM CST
  • WHEAT (Dec 19) 548'4 0'2 1/18/19   1:19 PM CST
  • WHEAT (Mar 20) 559'6 0'4 1/18/19   1:15 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.600 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.125 0.400 1/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 117.550 0.375 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST
  • FEEDER CATTLE (May 19) 145.075 0.300 1/18/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 149.200 0.150 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 149.575 0.075 1/18/19   1:03 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 79.625 1.500 1/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.000 1.350 1/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.750 1.475 1/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 03:44P Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 03:01P Chart for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 03:45P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01:30P Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:21P Chart for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 03:51P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P Chart for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 03:35P Chart for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 01:30P Chart for @W9Z
Mar 20 559'0 562'2 554'4 559'6 0'4 559'4s 01:20P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P Chart for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01:05P Chart for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01:05P Chart for @LE9V
Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01:05P Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 03:24P Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 02:36P Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 02:30P Chart for @GF9J
May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01:05P Chart for @GF9K
Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 02:36P Chart for @GF9Q
Sep 19 148.850 149.875 148.725 149.575 0.075 149.500s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 02:30P Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01:05P Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01:05P Chart for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 03:18P Chart for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01:05P Chart for @HE9N
Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 380'6 1'6
@S9H 915'0 9'0
@W9H 516'6 0'0
@O9H 298'2 3'0
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Jan 31, 19    
 Soybeans Chart Jan 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Jan 31, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 19    
 Corn Chart Jan 31, 19    
 Winter Wheat Chart Jan 31, 19    
 Soybeans Chart Jan 31, 19    
 Oats Chart Jan 31, 19    
Price as of 01/18/19 09:00PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: -1oF Feels Like: -22oF
Humid: 75% Dew Pt: -7oF
Barom: 30.43 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:00 Sunset: 5:18
As reported at WATERTOWN, SD at 8:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 4°F
Low: -15°F
Precip: 0%
High: 7°F
Low: -5°F
Precip: 80%
High: 21°F
Low: 2°F
Precip: 80%
High: 17°F
Low: 4°F
Precip: 30%
High: 16°F
Low: -2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'4
Ask:  380'4
Today's High:  383'0
Today's Low:  377'6
Volume:  177,446
Open:  379'6
Settle:  381'6s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/18
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN