Credit Application

Member Login



Welcome

FREE DP on Corn, Soybeans, and Spring Wheat!

 Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


Scale Hours
Mon: 8:00am-4:00pm
Tues: 8:00am-4:00pm
Wed: 8:00am-4:00pm
Thurs: 8:00am-4:00pm
Fri: 8:00am-4:00pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (May 19) 371'2 0'2 3/20/19   1:19 PM CST
  • CORN (Jul 19) 380'4 0'2 3/20/19   1:19 PM CST
  • CORN (Sep 19) 387'4 0'4 3/20/19   1:19 PM CST
  • CORN (Dec 19) 395'2 0'2 3/20/19   1:19 PM CST
  • CORN (Mar 20) 406'4 0'4 3/20/19   1:19 PM CST
  • CORN (May 20) 411'6 0'4 3/20/19   1:19 PM CST
  • SOYBEANS (May 19) 905'2 2'0 3/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 918'6 2'0 3/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 925'0 2'2 3/20/19   1:19 PM CST
  • SOYBEANS (Sep 19) 930'2 2'0 3/20/19   1:15 PM CST
  • SOYBEANS (Nov 19) 939'6 2'0 3/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 948'4 1'6 3/20/19   1:15 PM CST
  • WHEAT (May 19) 464'4 8'2 3/20/19   1:19 PM CST
  • WHEAT (Jul 19) 469'0 7'2 3/20/19   1:19 PM CST
  • WHEAT (Sep 19) 477'0 7'0 3/20/19   1:19 PM CST
  • WHEAT (Dec 19) 491'4 7'0 3/20/19   1:19 PM CST
  • WHEAT (Mar 20) 506'0 7'4 3/20/19   1:18 PM CST
  • WHEAT (May 20) 513'2 7'4 3/20/19   1:18 PM CST
  • LIVE CATTLE (Apr 19) 129.725 0.450 3/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.550 0.650 3/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.500 0.600 3/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 119.575 0.750 3/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 122.050 0.775 3/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 123.200 0.900 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.300 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.625 0.525 3/20/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 152.275 1.600 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 157.600 1.950 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 157.775 1.825 3/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 157.475 1.575 3/20/19   1:03 PM CST
  • LEAN HOGS (Apr 19) 73.825 3.000 3/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 82.150 3.000 3/20/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 90.250 3.000 3/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 93.075 3.000 3/20/19   1:00 PM CST
  • LEAN HOGS (Aug 19) 93.975 3.000 3/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 83.150 2.975 3/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'2 371'4s 05:05P Chart for @C9K
Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 04:58P Chart for @C9N
Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 04:45P Chart for @C9U
Dec 19 395'2 396'0 393'0 395'2 0'2 395'4s 05:05P Chart for @C9Z
Mar 20 406'0 406'6 404'0 406'4 0'4 406'4s 02:35P Chart for @C0H
May 20 411'2 412'2 409'4 411'6 0'4 411'6s 04:58P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'4 899'2 905'2 2'0 906'0s 05:02P Chart for @S9K
Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 04:58P Chart for @S9N
Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 01:30P Chart for @S9Q
Sep 19 927'2 931'0 925'6 930'2 2'0 930'6s 03:34P Chart for @S9U
Nov 19 937'2 940'6 934'2 939'6 2'0 940'2s 04:55P Chart for @S9X
Jan 20 946'2 949'4 944'0 948'4 1'6 948'6s 01:20P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 465'0 454'6 464'4 8'2 464'6s 04:55P Chart for @W9K
Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 04:46P Chart for @W9N
Sep 19 472'0 478'6 470'2 477'0 7'0 478'2s 03:34P Chart for @W9U
Dec 19 486'2 493'6 485'2 491'4 7'0 493'2s 01:30P Chart for @W9Z
Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 01:20P Chart for @W0H
May 20 507'0 513'2 506'2 513'2 7'4 513'2s 01:20P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:40P Chart for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Chart for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 01:05P Chart for @LE9Q
Oct 19 118.725 119.575 118.625 119.575 0.750 119.500s 03:31P Chart for @LE9V
Dec 19 121.200 122.050 121.100 122.050 0.775 122.000s 03:01P Chart for @LE9Z
Feb 20 122.550 123.275 122.300 123.200 0.900 123.225s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 01:05P Chart for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 02:30P Chart for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 02:45P Chart for @GF9K
Aug 19 155.450 157.650 155.450 157.600 1.950 157.525s 02:33P Chart for @GF9Q
Sep 19 155.775 157.825 155.775 157.775 1.825 157.725s 01:05P Chart for @GF9U
Oct 19 155.475 157.475 155.475 157.475 1.575 157.225s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P Chart for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03:28P Chart for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 01:05P Chart for @HE9M
Jul 19 90.075 93.075 90.050 93.075 3.000 93.075s 01:05P Chart for @HE9N
Aug 19 91.000 93.975 90.700 93.975 3.000 93.975s 03:43P Chart for @HE9Q
Oct 19 80.000 83.150 80.000 83.150 2.975 83.125s 03:01P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 0'2
@S9K 905'2 2'0
@W9K 464'4 8'2
@O9K 274'0 1'4
Stocks
MSFT 117.520000 - 0.130000
WMT 98.640000 -1.210000
XOM 81.320000 0.450000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Mar 31, 19    
 Soybeans Chart Mar 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Mar 31, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 19    
 Corn Chart Mar 31, 19    
 Winter Wheat Chart Mar 31, 19    
 Soybeans Chart Mar 31, 19    
 Oats Chart Mar 31, 19    
Price as of 03/20/19 05:19PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 76% Dew Pt: 30oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:31 Sunset: 7:40
As reported at WATERTOWN, SD at 4:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary

Posted at 2:01PM Wed Mar 20, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  0'2
Bid:  370'6
Ask:  370'6
Today's High:  372'4
Today's Low:  368'6
Volume:  92,601
Open:  371'4
Settle:  371'4s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/20 05:58
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN National HRS Index 03/19
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/20 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN