Welcome
NO grain receiving at LABOLT on June 27th & 28th as they will be paving the road.
Thank You!

FREE Delayed Pricing on Beans, Corn, & Wheat  

Office Hours
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Saturday: Closed
Sunday: Closed

 
 

Quote Ticker
  • CORN (Jul 17) 357'4 -1'6 6/28/17   12:06 PM CST
  • CORN (Sep 17) 366'6 -1'0 6/28/17   12:06 PM CST
  • CORN (Dec 17) 376'4 -1'0 6/28/17   12:06 PM CST
  • CORN (Mar 18) 386'4 -1'0 6/28/17   12:06 PM CST
  • CORN (May 18) 392'4 -0'6 6/28/17   12:05 PM CST
  • CORN (Jul 18) 398'2 -1'2 6/28/17   11:57 AM CST
  • SOYBEANS (Jul 17) 913'0 1'6 6/28/17   12:06 PM CST
  • SOYBEANS (Aug 17) 917'2 1'2 6/28/17   12:05 PM CST
  • SOYBEANS (Sep 17) 919'0 1'6 6/28/17   12:06 PM CST
  • SOYBEANS (Nov 17) 919'4 2'0 6/28/17   12:05 PM CST
  • SOYBEANS (Jan 18) 927'0 1'6 6/28/17   12:05 PM CST
  • SOYBEANS (Mar 18) 933'4 1'4 6/28/17   12:04 PM CST
  • WHEAT (Jul 17) 458'2 5'0 6/28/17   12:05 PM CST
  • WHEAT (Sep 17) 474'0 5'0 6/28/17   12:06 PM CST
  • WHEAT (Dec 17) 496'0 4'6 6/28/17   12:05 PM CST
  • WHEAT (Mar 18) 510'6 4'0 6/28/17   12:04 PM CST
  • WHEAT (May 18) 521'4 3'6 6/28/17   11:50 AM CST
  • WHEAT (Jul 18) 526'6 4'2 6/28/17   12:04 PM CST
  • LIVE CATTLE (Jun 17) 119.825 0.225 6/28/17   12:05 PM CST
  • LIVE CATTLE (Aug 17) 115.175 0.150 6/28/17   12:06 PM CST
  • LIVE CATTLE (Oct 17) 113.150 0.375 6/28/17   12:06 PM CST
  • LIVE CATTLE (Dec 17) 113.350 0.450 6/28/17   12:06 PM CST
  • LIVE CATTLE (Feb 18) 113.800 0.300 6/28/17   12:06 PM CST
  • LIVE CATTLE (Apr 18) 112.250 0.100 6/28/17   12:05 PM CST
  • FEEDER CATTLE (Aug 17) 144.775 - 0.100 6/28/17   12:06 PM CST
  • FEEDER CATTLE (Sep 17) 144.700 0.175 6/28/17   12:06 PM CST
  • FEEDER CATTLE (Oct 17) 143.350 0.375 6/28/17   12:06 PM CST
  • FEEDER CATTLE (Nov 17) 141.875 0.525 6/28/17   12:06 PM CST
  • FEEDER CATTLE (Jan 18) 137.500 0.450 6/28/17   12:06 PM CST
  • FEEDER CATTLE (Mar 18) 134.500 - 0.225 6/28/17   10:55 AM CST
  • LEAN HOGS (Jul 17) 87.600 1.125 6/28/17   12:05 PM CST
  • LEAN HOGS (Aug 17) 79.625 1.075 6/28/17   12:06 PM CST
  • LEAN HOGS (Oct 17) 68.250 0.600 6/28/17   12:05 PM CST
  • LEAN HOGS (Dec 17) 62.000 0.225 6/28/17   12:05 PM CST
  • LEAN HOGS (Feb 18) 65.575 0.125 6/28/17   12:05 PM CST
  • LEAN HOGS (Apr 18) 69.350 0.075 6/28/17   11:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 357'0 357'4 -1'6 359'2 12:06P Chart for @C7N
Sep 17 368'2 369'0 366'0 366'6 -1'0 367'6 12:06P Chart for @C7U
Dec 17 377'6 378'4 376'0 376'4 -1'0 377'4 12:06P Chart for @C7Z
Mar 18 387'4 388'4 385'6 386'4 -1'0 387'4 12:06P Chart for @C8H
May 18 394'0 394'4 392'0 392'4 -0'6 393'2 12:06P Chart for @C8K
Jul 18 399'6 400'2 398'0 398'2 -1'2 399'4 12:06P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'0 1'6 911'2 12:06P Chart for @S7N
Aug 17 918'4 922'0 915'6 917'2 1'2 916'0 12:06P Chart for @S7Q
Sep 17 917'6 923'2 917'0 919'0 1'6 917'2 12:06P Chart for @S7U
Nov 17 917'6 923'6 917'0 919'4 2'0 917'4 12:06P Chart for @S7X
Jan 18 925'2 931'2 924'4 927'0 1'6 925'2 12:06P Chart for @S8F
Mar 18 932'6 937'4 931'0 933'4 1'4 932'0 12:06P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 458'6 451'4 458'2 5'0 453'2 12:06P Chart for @W7N
Sep 17 469'2 474'4 467'6 474'0 5'0 469'0 12:06P Chart for @W7U
Dec 17 491'4 496'4 490'2 496'0 4'6 491'2 12:06P Chart for @W7Z
Mar 18 506'0 511'2 505'6 510'6 4'0 506'6 12:06P Chart for @W8H
May 18 518'4 521'6 516'6 521'4 3'6 517'6 12:06P Chart for @W8K
Jul 18 522'4 527'2 522'0 526'6 4'2 522'4 12:06P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.075 118.850 119.825 0.225 119.600 12:06P Chart for @LE7M
Aug 17 114.500 115.225 113.850 115.175 0.150 115.025 12:06P Chart for @LE7Q
Oct 17 112.250 113.175 111.800 113.150 0.375 112.775 12:06P Chart for @LE7V
Dec 17 112.500 113.350 112.025 113.350 0.450 112.900 12:06P Chart for @LE7Z
Feb 18 113.075 113.800 112.700 113.800 0.300 113.500 12:06P Chart for @LE8G
Apr 18 111.725 112.250 111.400 112.250 0.100 112.150 12:06P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 144.800 142.925 144.775 - 0.100 144.875 12:06P Chart for @GF7Q
Sep 17 143.650 144.700 142.675 144.700 0.175 144.525 12:06P Chart for @GF7U
Oct 17 141.975 143.450 141.250 143.350 0.375 142.975 12:06P Chart for @GF7V
Nov 17 140.575 141.875 139.775 141.875 0.525 141.350 12:06P Chart for @GF7X
Jan 18 136.275 137.500 135.450 137.500 0.450 137.050 12:06P Chart for @GF8F
Mar 18 133.400 134.500 133.400 134.500 - 0.225 134.725 12:06P Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 87.725 86.575 87.600 1.125 86.475 12:05P Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.625 1.075 78.550 12:06P Chart for @HE7Q
Oct 17 67.650 68.300 67.150 68.250 0.600 67.650 12:06P Chart for @HE7V
Dec 17 61.675 62.050 61.225 62.000 0.225 61.775 12:06P Chart for @HE7Z
Feb 18 65.300 65.625 64.950 65.575 0.125 65.450 12:05P Chart for @HE8G
Apr 18 69.200 69.425 68.850 69.350 0.075 69.275 12:05P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 357'4 -1'6
@S7N 913'2 2'0
@W7N 458'6 5'4
@O7N 259'6 13'2
Stocks
MSFT 69.580000 0.370000
WMT 76.470000 0.460000
XOM 81.561000 0.451000
TWX 99.750000 0.440000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 17    
  Chart Oct 31, 17    
 Spring Wheat Chart Jun 30, 17    
  Chart Sep 30, 17    
 Soybeans Chart Jun 30, 17    
  Chart Oct 31, 17    
 Winter Wheat Chart Jun 30, 17    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 17    
 Corn Chart Jun 30, 17    
 Winter Wheat Chart Jun 30, 17    
 Soybeans Chart Jun 30, 17    
 Oats Chart Jun 30, 17    
Price as of 06/28/17 12:16PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5 under 14.0
$.03 per 1/5 over 14.0
Winter Wheat - $.03 per 1/5 under 12.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.52 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:44 Sunset: 9:19
As reported at WATERTOWN, SD at 11:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 64°F
Precip: 20%
High: 73°F
Low: 55°F
Precip: 79%
High: 71°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 20%
High: 77°F
Low: 51°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western and northern Midwest to see rain today. Rain in the South along the Gulf Coast from Texas to Florida. Light showers in Canada Prairies. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 28, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  357'4
Change:  -1'6
Bid:  357'2
Ask:  357'4
Today's High:  360'4
Today's Low:  357'0
Volume:  208,879
Open:  359'4
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
12:04:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/27 14:13
DTN National HRS Index 06/27
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 27
USDA Daily Market Rates 06/28 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN