Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:00am-7:00pm Tues: 7:00am-7:00pm Wed: 7:00am-7:00pm Thurs: 7:00am-7:00pm Fri: 7:00am-7:00 pm Saturday: 7:00 am - 7:00 pm Sunday: 10:00 am - 6:00 pm Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 21) 538'2 -1'2 CORN (Mar 22) 546'0 -1'0 CORN (May 22) 550'4 -1'2 CORN (Jul 22) 549'4 -1'6 CORN (Sep 22) 522'0 -1'0 CORN (Dec 22) 516'6 -1'2 SOYBEANS (Nov 21) 1282'0 -5'4 SOYBEANS (Jan 22) 1292'0 -5'4 SOYBEANS (Mar 22) 1297'4 -5'2 SOYBEANS (May 22) 1306'4 -2'2 SOYBEANS (Jul 22) 1305'2 -5'4 SOYBEANS (Aug 22) 1296'4 -5'2 HARD RED SPRING WHEAT (Dec 21) 923'0 1'4 HARD RED SPRING WHEAT (Mar 22) 909'0 1'6 HARD RED SPRING WHEAT (May 22) 891'2 -1'6 WHEAT (Dec 21) 725'6 3'4 WHEAT (Mar 22) 737'6 4'0 WHEAT (May 22) 741'4 3'6 WHEAT (Jul 22) 718'0 -0'4 WHEAT (Sep 22) 718'6 -0'4 WHEAT (Dec 22) 723'2 -0'4 LIVE CATTLE (Oct 21) 122.150 - 0.525 LIVE CATTLE (Dec 21) 127.500 - 0.350 LIVE CATTLE (Feb 22) 132.100 - 0.225 LIVE CATTLE (Apr 22) 135.600 - 0.450 LIVE CATTLE (Jun 22) 130.275 - 0.575 LIVE CATTLE (Aug 22) 128.750 - 0.575 FEEDER CATTLE (Sep 21) 154.125 - 0.375 FEEDER CATTLE (Oct 21) 154.350 - 2.575 FEEDER CATTLE (Nov 21) 155.125 - 3.000 FEEDER CATTLE (Jan 22) 156.500 - 2.525 FEEDER CATTLE (Mar 22) 157.700 - 1.950 FEEDER CATTLE (Apr 22) 161.225 - 1.275 LEAN HOGS (Oct 21) 90.175 2.975 LEAN HOGS (Dec 21) 81.550 4.750 LEAN HOGS (Feb 22) 84.425 4.750 LEAN HOGS (Apr 22) 87.350 4.175 LEAN HOGS (May 22) 91.400 4.250 LEAN HOGS (Jun 22) 95.050 3.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 538'6 539'0 535'6 538'2 -1'2 539'4 05:35A Mar 22 546'2 546'4 543'4 546'0 -1'0 547'0 05:35A May 22 551'2 551'2 548'2 550'4 -1'2 551'6 05:35A Jul 22 550'2 550'2 547'4 549'4 -1'6 551'2 05:35A Sep 22 522'6 523'2 521'0 522'0 -1'0 523'0 05:35A Dec 22 517'4 517'6 515'4 516'6 -1'2 518'0 05:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1286'6 1287'0 1280'6 1282'0 -5'4 1287'4 05:35A Jan 22 1296'6 1296'6 1290'6 1292'0 -5'4 1297'4 05:35A Mar 22 1301'6 1301'6 1296'4 1297'4 -5'2 1302'6 05:35A May 22 1307'2 1307'2 1302'6 1306'4 -2'2 1308'6 05:35A Jul 22 1310'6 1310'6 1305'0 1305'2 -5'4 1310'6 05:35A Aug 22 1295'6 1296'4 1295'6 1296'4 -5'2 1301'6 05:35A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 920'0 924'0 917'4 923'0 1'4 921'4 05:33A Mar 22 905'0 909'4 904'0 909'0 1'6 907'2 05:35A May 22 891'2 891'2 891'2 891'2 -1'6 893'0 05:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 722'0 726'4 715'6 725'6 3'4 722'2 05:35A Mar 22 733'2 738'2 728'0 737'6 4'0 733'6 05:35A May 22 737'2 742'0 732'0 741'4 3'6 737'6 05:35A Jul 22 716'2 719'0 711'0 718'0 -0'4 718'4 05:35A Sep 22 715'6 719'0 711'6 718'6 -0'4 719'2 05:35A Dec 22 718'0 723'6 717'0 723'2 -0'4 723'6 05:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 09/27 Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 09/27 Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 09/27 Apr 22 135.750 136.575 135.550 135.600 - 0.450 135.875s 09/27 Jun 22 130.750 131.300 130.250 130.275 - 0.575 130.575s 09/27 Aug 22 129.200 129.825 128.750 128.750 - 0.575 129.100s 09/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.500 154.800 154.125 154.125 - 0.375 154.250s 09/27 Oct 21 156.675 157.350 154.200 154.350 - 2.575 154.775s 09/27 Nov 21 158.150 158.350 155.125 155.125 - 3.000 155.575s 09/27 Jan 22 159.050 159.450 156.500 156.500 - 2.525 157.075s 09/27 Mar 22 159.575 160.150 157.550 157.700 - 1.950 158.225s 09/27 Apr 22 162.075 162.525 160.300 161.225 - 1.275 161.275s 09/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 09/27 Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 09/27 Feb 22 82.750 84.425 82.600 84.425 4.750 84.425s 09/27 Apr 22 85.950 87.450 85.700 87.350 4.175 87.350s 09/27 May 22 89.000 91.400 89.000 91.400 4.250 91.125s 09/27 Jun 22 94.000 95.325 93.750 95.050 3.275 95.100s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 538'2 -1'2 @S1X 1282'0 -5'4 @W1Z 725'6 3'4 @O1Z 583'0 -4'0 Stocks MSFT 294.170000 - 5.180000 WMT 142.250000 XOM 59.300000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 21      Spring Wheat Sep 30, 21      Soybeans Sep 30, 21       Oct 31, 21      Winter Wheat Sep 30, 21      Rye Sep 30, 21     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 21      Corn Oct 31, 21      Winter Wheat Sep 30, 21      Soybeans Sep 30, 21       Oct 31, 21      Oats Sep 30, 21     NASSAU Delivery Cash   Basis      Corn Oct 31, 21      Soybeans Sep 30, 21       Oct 31, 21      Spring Wheat Sep 30, 21     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Sep 30, 21       Oct 31, 21
	Price as of 09/28/21 05:46AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.0 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 88% Dew Pt: 47oF Barom: 28.61 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 7:21 Sunset: 7:12 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 90°F Low: 51°F Precip: 0% High: 87°F Low: 62°F Precip: 31% High: 77°F Low: 60°F Precip: 80% High: 73°F Low: 58°F Precip: 80% High: 72°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot and Mostly Dry Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Sep 28, 2021 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  538'2 Change:  -1'2 Bid:  538'2 Ask:  538'4 Today's High:  539'0 Today's Low:  535'6 Volume:  144,946 Open:  538'6 Settle:  539'4 Prev:  539'4 Contract High:  Contract Low:  Updated:  Sep-28-2021 5:35:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/27 05:53
	DTN Midday Grain Comments 09/27 10:44
	DTN Closing Grain Comments 09/27 13:54
	DTN National HRS Index 09/27
	Portland Grain Review 09/23
	DTN Weather Trend Indicators 09/27 07:25
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 27
	USDA Daily Market Rates 09/27 07:10

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Opposes Volume Cut Monday, September 13, 2021 12:44PM CDT Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals. [Read Full News Story] US Ethanol Output Rises Thursday, September 9, 2021 11:40AM CDT [Read Full News Story] Vilsack: Biofuels $700M Still on Way Thursday, September 9, 2021 3:05PM CDT [Read Full News Story]