Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581

We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


UPDATED 9/30/24
LaBolt Scale Hours: 
Mon: 7:00am - 7:00 pm
Tues: 7:00am - 7:00 pm
Wed: 7:00am - 7:00 pm
Thurs: 7:00am - 7:00 pm
Fri: 7:00am - 7:00 pm
Saturday: 7:00am -7:00pm
Sunday:  10:00am - 6:00pm

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 24) 425'2 -3'4 10/4/24   1:19 PM CST
  • CORN (Mar 25) 442'2 -4'2 10/4/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 10/4/24   1:19 PM CST
  • CORN (Jul 25) 456'0 -4'6 10/4/24   1:19 PM CST
  • CORN (Sep 25) 448'6 -4'0 10/4/24   1:19 PM CST
  • CORN (Dec 25) 453'4 -3'0 10/4/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1037'6 -8'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1055'6 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'0 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (May 25) 1085'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1095'0 -8'0 10/4/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1093'0 -8'0 10/4/24   1:19 PM CST
  • WHEAT (Dec 24) 590'2 -13'6 10/4/24   1:19 PM CST
  • WHEAT (Mar 25) 613'4 -13'6 10/4/24   1:19 PM CST
  • WHEAT (May 25) 626'2 -13'0 10/4/24   1:19 PM CST
  • WHEAT (Jul 25) 632'4 -12'4 10/4/24   1:19 PM CST
  • WHEAT (Sep 25) 643'2 -12'0 10/4/24   1:19 PM CST
  • WHEAT (Dec 25) 656'6 -10'6 10/4/24   1:19 PM CST
  • LIVE CATTLE (Oct 24) 187.050 1.000 10/4/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.050 0.600 10/4/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.925 0.200 10/4/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.700 0.450 10/4/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 182.425 0.625 10/4/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 179.750 0.675 10/4/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.050 -0.150 10/4/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.300 -0.250 10/4/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.925 -0.325 10/4/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 84.075 -0.300 10/4/24   1:04 PM CST
  • LEAN HOGS (May 25) 87.675 -0.250 10/4/24   1:03 PM CST
  • LEAN HOGS (Jun 25) 95.300 -0.050 10/4/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 10/04 Chart for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 10/04 Chart for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 10/04 Chart for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 10/04 Chart for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 10/04 Chart for @C5U
Dec 25 456'0 456'0 452'6 453'4 -3'0 453'6s 10/04 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 10/04 Chart for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 10/04 Chart for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 10/04 Chart for @S5H
May 25 1092'2 1102'2 1084'2 1085'0 -8'0 1085'4s 10/04 Chart for @S5K
Jul 25 1102'0 1111'6 1094'2 1095'0 -8'0 1095'4s 10/04 Chart for @S5N
Aug 25 1099'4 1109'4 1092'6 1093'0 -8'0 1094'0s 10/04 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 604'2 587'0 590'2 -13'6 589'6s 10/04 Chart for @W4Z
Mar 25 627'2 627'2 610'2 613'4 -13'6 612'6s 10/04 Chart for @W5H
May 25 639'0 639'0 623'6 626'2 -13'0 626'0s 10/04 Chart for @W5K
Jul 25 643'4 645'2 630'4 632'4 -12'4 632'6s 10/04 Chart for @W5N
Sep 25 654'0 654'4 640'6 643'2 -12'0 642'4s 10/04 Chart for @W5U
Dec 25 663'2 664'4 654'4 656'6 -10'6 657'0s 10/04 Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/04 Chart for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/04 Chart for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/04 Chart for @LE5G
Apr 25 188.200 188.950 187.650 188.700 0.450 188.750s 10/04 Chart for @LE5J
Jun 25 181.925 182.700 181.350 182.425 0.625 182.525s 10/04 Chart for @LE5M
Aug 25 179.325 179.900 178.800 179.750 0.675 179.775s 10/04 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 10/04 Chart for @HE4V
Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 10/04 Chart for @HE4Z
Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 10/04 Chart for @HE5G
Apr 25 84.025 84.625 83.875 84.075 -0.300 84.150s 10/04 Chart for @HE5J
May 25 87.850 88.125 87.675 87.675 -0.250 87.775s 10/04 Chart for @HE5K
Jun 25 95.100 95.675 95.075 95.300 -0.050 95.350s 10/04 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 425'2 -3'4
@S4X 1037'6 -8'2
@W4Z 590'2 -13'6
@O4Z 388'4 4'4
Stocks
MSFT 416.0600 - 0.4800
WMT 80.9400 0.5100
XOM 124.8300 2.2500
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
 Spring Wheat Chart Oct 31, 24    
 Soybeans Chart Oct 31, 24    
 Winter Wheat Chart Oct 31, 24    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 24    
 Corn Chart Oct 31, 24    
 Winter Wheat Chart Oct 31, 24    
 Soybeans Chart Oct 31, 24    
  Chart Nov 30, 24    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
 Soybeans Chart Oct 31, 24    
 Spring Wheat Chart Oct 31, 24    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Oct 31, 24    
Price as of 10/05/24 07:43AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.02 -.08 per 1/5 based 14.0 pro

Winter Wheat +.04.-.08 per 1/5 based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 84% Dew Pt: 54oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:30 Sunset: 6:58
As reported at Albee, SD at 7:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 56°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Breezy Cold Front, but Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Oct 4, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  425'2
Change:  -3'4
Bid:  425'0
Ask:  425'0
Today's High:  427'4
Today's Low:  423'0
Volume:  148,339
Open:  427'4
Settle:  424'6s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN National HRS Index 10/04
Portland Grain Review 10/01
DTN Weather Trend Indicators 10/04 07:43
FARM MARKET NEWS - CORN REPORT FOR Fri, October 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 4
USDA Daily Market Rates 10/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN