Credit Application
	Click here for credit application!

	Welcome
	NEW Crop Commodities Free DP for 10 days, then $.05/month storage.  Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed Harvest Hours Mon: 8:00am-4:30pm Tues: 8:00am-4:30pm Wed: 8:00am-4:30pm Thurs: 8:00am-4:30pm Fri: 8:00am-4:30pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Dec 18) 368'6 1'2 CORN (Mar 19) 379'4 1'2 CORN (May 19) 386'6 1'0 CORN (Jul 19) 393'2 0'6 CORN (Sep 19) 394'4 0'6 CORN (Dec 19) 399'4 0'4 SOYBEANS (Jan 19) 890'6 2'0 SOYBEANS (Mar 19) 904'2 2'0 SOYBEANS (May 19) 917'0 1'4 SOYBEANS (Jul 19) 929'4 1'4 SOYBEANS (Aug 19) 933'6 1'2 SOYBEANS (Sep 19) 932'6 3'0 WHEAT (Dec 18) 507'2 1'6 WHEAT (Mar 19) 515'6 1'0 WHEAT (May 19) 524'0 1'0 WHEAT (Jul 19) 532'0 0'2 WHEAT (Sep 19) 542'6 0'4 WHEAT (Dec 19) 555'6 -0'6 LIVE CATTLE (Dec 18) 115.025 0.550 LIVE CATTLE (Feb 19) 119.075 0.500 LIVE CATTLE (Apr 19) 120.925 0.375 LIVE CATTLE (Jun 19) 113.475 0.175 LIVE CATTLE (Aug 19) 112.025 0.150 LIVE CATTLE (Oct 19) 113.575 0.200 FEEDER CATTLE (Nov 18) 148.625 - 0.350 FEEDER CATTLE (Jan 19) 147.775 0.875 FEEDER CATTLE (Mar 19) 144.375 0.750 FEEDER CATTLE (Apr 19) 144.800 0.800 FEEDER CATTLE (May 19) 144.950 0.800 FEEDER CATTLE (Aug 19) 148.850 0.850 LEAN HOGS (Dec 18) 57.100 0.075 LEAN HOGS (Feb 19) 63.775 1.400 LEAN HOGS (Apr 19) 68.700 1.000 LEAN HOGS (May 19) 74.625 0.800 LEAN HOGS (Jun 19) 82.775 0.750 LEAN HOGS (Jul 19) 83.925 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 367'0 368'6 1'2 367'4 12:00A Mar 19 378'0 379'6 377'6 379'4 1'2 378'2 12:00A May 19 385'4 386'6 385'2 386'6 1'0 385'6 12:00A Jul 19 392'2 393'2 392'0 393'2 0'6 392'4 12:00A Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 12:00A Dec 19 398'6 399'6 398'6 399'4 0'4 399'0 12:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 888'0 890'6 2'0 888'6 12:00A Mar 19 902'6 905'0 901'4 904'2 2'0 902'2 12:00A May 19 916'0 918'0 914'4 917'0 1'4 915'4 12:00A Jul 19 928'4 930'4 927'4 929'4 1'4 928'0 12:00A Aug 19 932'4 934'0 932'4 933'6 1'2 932'4 12:00A Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 12:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 507'2 505'0 507'2 1'6 505'4 12:00A Mar 19 513'6 515'6 513'6 515'6 1'0 514'6 12:00A May 19 522'4 524'0 522'4 524'0 1'0 523'0 12:00A Jul 19 531'2 532'0 531'2 532'0 0'2 531'6 12:00A Sep 19 542'4 542'6 542'4 542'6 0'4 542'2 11/15 Dec 19 556'6 556'6 555'6 555'6 -0'6 556'4 11/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 11/15 Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 11/15 Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 11/15 Oct 19 113.200 113.875 113.125 113.575 0.200 113.700s 11/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 11/15 Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 11/15 Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 11/15 Apr 19 143.825 145.325 143.525 144.800 0.800 145.000s 11/15 May 19 144.300 145.425 143.775 144.950 0.800 145.200s 11/15 Aug 19 148.000 149.275 147.650 148.850 0.850 149.050s 11/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 11/15 May 19 74.600 74.800 74.425 74.625 0.800 74.625s 11/15 Jun 19 82.100 83.025 81.825 82.775 0.750 82.825s 11/15 Jul 19 83.700 84.225 83.300 83.925 0.500 84.025s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 368'6 1'2 @S9F 891'0 2'2 @W8Z 507'2 1'6 @O8Z 291'4 -0'6 Stocks MSFT 107.280000 2.310000 WMT 99.540000 - 1.990000 XOM 78.190000 0.800000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19      Spring Wheat Nov 30, 18      Soybeans Nov 30, 18      Winter Wheat Nov 30, 18     S SHORE Delivery Cash   Basis      Spring Wheat Nov 30, 18      Corn Nov 30, 18      Winter Wheat Nov 30, 18      Soybeans Nov 30, 18      Oats Nov 30, 18
	Price as of 11/16/18 12:13AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 32oF Feels Like: 20oF Humid: 92% Dew Pt: 30oF Barom: 30.01 Wind Dir: NNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:27 Sunset: 4:59 As reported at WATERTOWN, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 16°F Precip: 80% High: 16°F Low: 7°F Precip: 20% High: 31°F Low: 8°F Precip: 0% High: 28°F Low: 13°F Precip: 0% High: 35°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Wave Moving South Friday Bryce Anderson (Bio) – DTN Meteorologist Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary Posted at 2:20PM Thu Nov 15, 2018 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  368'6 Change:  1'2 Bid:  368'4 Ask:  368'6 Today's High:  368'6 Today's Low:  367'0 Volume:  182,150 Open:  367'2 Settle:  367'4 Prev:  367'4 Contract High:  Contract Low:  Updated:  Nov-15-2018 11:58:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 11/15 05:49
	DTN Midday Grain Comments 11/15 11:22
	DTN Closing Grain Comments 11/15 13:57
	DTN National HRS Index 11/15
	Portland Grain Review 11/08
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 15
	USDA Daily Market Rates 11/15 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]