Welcome
Office Hours
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Saturday: Closed
Sunday: Closed


Call for extended scale hours during harvest. Interested in receiving cash bids and harvest hours via text?
Contact our office to find out how. 
 
 

Quote Ticker
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • CORN (Jul 18) 374'6 -3'4 10/20/17   1:19 PM CST
  • CORN (Sep 18) 382'0 -3'4 10/20/17   1:19 PM CST
  • CORN (Dec 18) 391'0 -3'2 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (May 18) 1007'4 -7'4 10/20/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1016'2 -7'2 10/20/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1017'4 -7'0 10/20/17   1:15 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • WHEAT (Jul 18) 472'4 -5'6 10/20/17   1:19 PM CST
  • WHEAT (Sep 18) 488'2 -6'0 10/20/17   1:18 PM CST
  • WHEAT (Dec 18) 506'4 -5'6 10/20/17   1:18 PM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.425 0.325 10/20/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.275 0.200 10/20/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 111.675 0.325 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 153.500 0.475 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.975 0.300 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.175 0.125 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 148.250 0.375 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 148.075 0.400 10/20/17   1:03 PM CST
  • FEEDER CATTLE (May 18) 147.000 0.100 10/20/17   1:02 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.175 0.325 10/20/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 80.400 0.275 10/20/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.575 0.275 10/20/17   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 03:50P Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 03:29P Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 01:20P Chart for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 02:30P Chart for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 01:20P Chart for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 03:51P Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 03:52P Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:30P Chart for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 01:30P Chart for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 01:30P Chart for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 01:20P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 03:48P Chart for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 03:25P Chart for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 02:30P Chart for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 01:20P Chart for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 01:30P Chart for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 01:30P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 01:05P Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 04:10P Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 04:10P Chart for @LE8G
Apr 18 121.225 121.700 120.750 121.425 0.325 121.525s 04:10P Chart for @LE8J
Jun 18 114.225 114.725 113.700 114.275 0.200 114.525s 04:10P Chart for @LE8M
Aug 18 111.600 111.975 111.075 111.675 0.325 111.850s 04:10P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 01:05P Chart for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 04:09P Chart for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 04:09P Chart for @GF8F
Mar 18 148.350 148.950 146.900 148.250 0.375 148.450s 04:09P Chart for @GF8H
Apr 18 147.825 148.400 146.450 148.075 0.400 148.050s 01:05P Chart for @GF8J
May 18 147.225 147.450 145.500 147.000 0.100 147.100s 01:05P Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 04:10P Chart for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 04:10P Chart for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 01:05P Chart for @HE8J
May 18 77.000 77.175 76.750 77.175 0.325 77.175s 01:05P Chart for @HE8K
Jun 18 80.100 80.600 79.950 80.400 0.275 80.475s 04:10P Chart for @HE8M
Jul 18 80.250 80.675 80.100 80.575 0.275 80.575s 04:10P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -4'4
@S7X 978'2 -7'6
@W7Z 426'0 -6'6
@O7Z 268'4 0'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 17    
 Spring Wheat Chart Oct 31, 17    
 Soybeans Chart Oct 31, 17    
 Winter Wheat Chart Oct 31, 17    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 17    
 Corn Chart Oct 31, 17    
 Winter Wheat Chart Oct 31, 17    
 Soybeans Chart Oct 31, 17    
 Oats Chart Oct 31, 17    
Price as of 10/20/17 11:32PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.10 per 1/5 under 14.0
$.05 per 1/5 over 14.0
Winter Wheat - $.05 per 1/5 under 12.0
$.05 per 1/5 over 12.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.47 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:52 Sunset: 6:33
As reported at WATERTOWN, SD at 11:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 44°F
Precip: 22%
High: 63°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  -4'4
Bid:  345'0
Ask:  345'0
Today's High:  350'0
Today's Low:  344'2
Volume:  179,875
Open:  349'0
Settle:  344'4s
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/20 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN