Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   


Welcome
Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581

FREE DP ON CORN & SOYBEANS IN LABOLT, SOUTH SHORE,
AND NASSAU UNTIL SEPTEMBER 2021!!


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt & Nassau Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 21) 750'0 2'0 5/11/21   1:01 AM CST
  • CORN (Jul 21) 713'4 1'6 5/11/21   5:38 AM CST
  • CORN (Sep 21) 628'0 -1'0 5/11/21   5:38 AM CST
  • CORN (Dec 21) 606'0 -3'2 5/11/21   5:38 AM CST
  • CORN (Mar 22) 610'2 -3'6 5/11/21   5:33 AM CST
  • CORN (May 22) 611'4 -3'4 5/11/21   5:33 AM CST
  • SOYBEANS (May 21) 1617'2 -2'6 5/11/21   2:05 AM CST
  • SOYBEANS (Jul 21) 1592'6 5'2 5/11/21   5:37 AM CST
  • SOYBEANS (Aug 21) 1530'4 1'6 5/11/21   5:34 AM CST
  • SOYBEANS (Sep 21) 1453'2 0'0 5/11/21   5:38 AM CST
  • SOYBEANS (Nov 21) 1413'0 -1'2 5/11/21   5:36 AM CST
  • SOYBEANS (Jan 22) 1410'6 -1'6 5/11/21   5:33 AM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 -43'2 5/10/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 759'6 6'4 5/11/21   5:37 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 764'0 5'6 5/11/21   5:22 AM CST
  • WHEAT (May 21) 744'4 2'0 5/11/21   3:19 AM CST
  • WHEAT (Jul 21) 737'0 6'4 5/11/21   5:37 AM CST
  • WHEAT (Sep 21) 737'0 6'0 5/11/21   5:38 AM CST
  • WHEAT (Dec 21) 741'0 6'2 5/11/21   5:36 AM CST
  • WHEAT (Mar 22) 744'2 5'6 5/11/21   5:36 AM CST
  • WHEAT (May 22) 736'4 3'2 5/11/21   5:32 AM CST
  • LIVE CATTLE (Jun 21) 118.350 2.200 5/10/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.525 1.500 5/10/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.675 1.100 5/10/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.525 1.050 5/10/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 0.875 5/10/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 133.500 0.675 5/10/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 135.775 3.725 5/10/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 149.100 4.425 5/10/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 150.125 4.025 5/10/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 151.200 3.525 5/10/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 152.300 3.100 5/10/21   1:03 PM CST
  • FEEDER CATTLE (Jan 22) 151.650 2.925 5/10/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.850 - 0.075 5/10/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.250 - 0.750 5/10/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 112.525 - 0.850 5/10/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.875 - 0.925 5/10/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.750 -0.175 5/10/21   1:03 PM CST
  • LEAN HOGS (Dec 21) 85.000 0.250 5/10/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 750'0 747'2 750'0 2'0 748'0 05:38A Chart for @C1K
Jul 21 711'0 715'0 703'2 713'4 1'6 711'6 05:38A Chart for @C1N
Sep 21 628'0 629'0 620'0 628'0 -1'0 629'0 05:38A Chart for @C1U
Dec 21 607'6 608'4 599'0 606'0 -3'2 609'2 05:38A Chart for @C1Z
Mar 22 612'6 612'6 604'2 610'2 -3'6 614'0 05:38A Chart for @C2H
May 22 613'0 613'0 605'6 611'4 -3'4 615'0 05:38A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1617'2 1608'2 1617'2 -2'6 1620'0 05:38A Chart for @S1K
Jul 21 1586'0 1594'6 1573'2 1592'6 5'2 1587'4 05:38A Chart for @S1N
Aug 21 1526'4 1532'4 1512'0 1530'4 1'6 1528'6 05:38A Chart for @S1Q
Sep 21 1448'4 1454'2 1436'0 1453'2 0'0 1453'2 05:38A Chart for @S1U
Nov 21 1410'0 1416'0 1397'2 1413'0 -1'2 1414'2 05:37A Chart for @S1X
Jan 22 1408'6 1413'4 1396'2 1410'6 -1'6 1412'4 05:38A Chart for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -43'2 745'6s 04:25A Chart for @MW1K
Jul 21 751'2 759'6 745'0 759'6 6'4 753'2 05:38A Chart for @MW1N
Sep 21 757'0 765'0 750'4 764'0 5'6 758'2 05:38A Chart for @MW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 744'4 742'6 744'4 2'0 742'4 05:38A Chart for @W1K
Jul 21 727'6 737'6 722'6 737'0 6'4 730'4 05:37A Chart for @W1N
Sep 21 728'6 738'2 724'0 737'0 6'0 731'0 05:38A Chart for @W1U
Dec 21 733'4 741'4 727'4 741'0 6'2 734'6 05:38A Chart for @W1Z
Mar 22 736'4 744'2 731'4 744'2 5'6 738'4 05:38A Chart for @W2H
May 22 727'2 737'0 727'2 736'4 3'2 733'2 05:37A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 05/10 Chart for @LE1M
Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 05/10 Chart for @LE1Q
Oct 21 123.500 124.675 123.150 124.675 1.100 124.550s 05/10 Chart for @LE1V
Dec 21 127.450 128.600 127.250 128.525 1.050 128.500s 05/10 Chart for @LE1Z
Feb 22 130.500 131.675 130.500 131.600 0.875 131.575s 05/10 Chart for @LE2G
Apr 22 132.775 133.675 132.700 133.500 0.675 133.575s 05/10 Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 132.975 135.775 132.975 135.775 3.725 135.450s 05/10 Chart for @GF1K
Aug 21 145.600 149.100 145.475 149.100 4.425 148.700s 05/10 Chart for @GF1Q
Sep 21 147.275 150.225 147.275 150.125 4.025 150.075s 05/10 Chart for @GF1U
Oct 21 149.000 151.450 148.850 151.200 3.525 151.275s 05/10 Chart for @GF1V
Nov 21 150.500 152.575 150.450 152.300 3.100 152.500s 05/10 Chart for @GF1X
Jan 22 150.350 151.900 150.300 151.650 2.925 151.625s 05/10 Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.750 111.975 111.375 111.850 - 0.075 111.900s 05/10 Chart for @HE1K
Jun 21 112.500 112.675 111.075 112.250 - 0.750 112.100s 05/10 Chart for @HE1M
Jul 21 113.075 113.475 111.875 112.525 - 0.850 112.700s 05/10 Chart for @HE1N
Aug 21 108.575 108.975 107.550 107.875 - 0.925 108.100s 05/10 Chart for @HE1Q
Oct 21 91.700 92.150 90.775 91.750 -0.175 91.800s 05/10 Chart for @HE1V
Dec 21 84.450 85.125 83.750 85.000 0.250 85.000s 05/10 Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 750'0 2'0
@S1K 1617'2 -2'6
@W1K 744'4 2'0
@O1K 406'2 -2'4
Stocks
MSFT 247.180000 - 5.280000
WMT 140.820000
XOM 62.580000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart May 31, 21    
 Soybeans Chart May 31, 21    
  Chart Oct 31, 21    
 Winter Wheat Chart May 31, 21    
 Rye Chart May 31, 21    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart May 31, 21    
 Corn Chart May 31, 21    
  Chart Oct 31, 21    
 Winter Wheat Chart May 31, 21    
 Soybeans Chart May 31, 21    
  Chart Oct 31, 21    
 Oats Chart May 31, 21    
NASSAU Delivery Cash   Basis    
 Corn Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Oct 31, 21    
 Soybeans Chart May 31, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart May 31, 21    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart May 31, 21    
Price as of 05/11/21 05:49AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.05 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 71% Dew Pt: 20oF
Barom: 29.09 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:44
As reported at Albee, SD at 5:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 80%
High: 69°F
Low: 43°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon May 10, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  750'0
Change:  2'0
Bid:  748'2
Ask:  753'0
Today's High:  750'0
Today's Low:  747'2
Volume:  814
Open:  747'2
Settle:  748'0
Prev:  748'0
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:01:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 05/10 05:53
DTN Midday Grain Comments 05/10 10:43
DTN Closing Grain Comments 05/10 13:55
DTN National HRS Index 05/10
Portland Grain Review 05/06
DTN Weather Trend Indicators 05/10 10:29
FARM MARKET NEWS - CORN REPORT FOR Mon, May 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 10
USDA Daily Market Rates 05/10 06:12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN