Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome






Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581

Starting January 1, 2025
FREE DP on Corn, Soybeans, & Wheat 
delivered to LaBolt, South Shore, and Nassau, MN



We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 404'4 -1'4 7/1/25   9:25 PM CST
  • CORN (Dec 25) 420'4 -1'4 7/1/25   9:25 PM CST
  • CORN (Mar 26) 436'4 -1'4 7/1/25   9:25 PM CST
  • CORN (May 26) 447'2 -1'4 7/1/25   9:26 PM CST
  • CORN (Jul 26) 455'4 -1'4 7/1/25   9:25 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'4 0'6 7/1/25   9:25 PM CST
  • SOYBEANS (Sep 25) 1017'4 -1'0 7/1/25   9:25 PM CST
  • SOYBEANS (Nov 25) 1026'0 -1'2 7/1/25   9:25 PM CST
  • SOYBEANS (Jan 26) 1041'4 -1'2 7/1/25   9:25 PM CST
  • SOYBEANS (Mar 26) 1054'0 -1'4 7/1/25   9:12 PM CST
  • WHEAT (Jul 25) 535'6 0'0 7/1/25   1:15 PM CST
  • WHEAT (Sep 25) 548'6 -0'2 7/1/25   9:26 PM CST
  • WHEAT (Dec 25) 568'6 -0'4 7/1/25   9:26 PM CST
  • WHEAT (Mar 26) 585'6 -1'0 7/1/25   9:25 PM CST
  • WHEAT (May 26) 594'4 -2'2 7/1/25   8:34 PM CST
  • WHEAT (Jul 26) 601'2 -1'2 7/1/25   9:26 PM CST
  • LIVE CATTLE (Aug 25) 210.750 - 3.125 7/1/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.650 - 2.375 7/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 208.100 - 2.300 7/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 208.300 - 2.150 7/1/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 208.225 - 2.050 7/1/25   1:03 PM CST
  • LIVE CATTLE (Jun 26) 201.250 - 2.000 7/1/25   1:03 PM CST
  • LEAN HOGS (Jul 25) 109.025 - 1.100 7/1/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.975 - 0.550 7/1/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.400 0.175 7/1/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 83.775 0.300 7/1/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 85.450 0.325 7/1/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.175 0.075 7/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:20P Chart for @C5N
Sep 25 405'6 406'4 404'2 404'6 -1'2 406'0 09:25P Chart for @C5U
Dec 25 422'2 422'4 420'2 420'6 -1'2 422'0 09:25P Chart for @C5Z
Mar 26 438'0 438'2 436'2 436'4 -1'4 438'0 09:26P Chart for @C6H
May 26 448'6 449'0 447'0 447'2 -1'4 448'6 09:26P Chart for @C6K
Jul 26 457'0 457'2 455'2 455'4 -1'4 457'0 09:26P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:26P Chart for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'4 0'6 1029'6 09:26P Chart for @S5Q
Sep 25 1018'4 1019'6 1016'6 1017'4 -1'0 1018'4 09:26P Chart for @S5U
Nov 25 1027'0 1028'6 1025'2 1026'0 -1'2 1027'2 09:26P Chart for @S5X
Jan 26 1043'6 1043'6 1040'6 1041'4 -1'2 1042'6 09:26P Chart for @S6F
Mar 26 1055'2 1056'2 1053'4 1054'0 -1'4 1055'4 09:25P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 09:26P Chart for @W5N
Sep 25 549'6 551'2 547'2 548'6 -0'2 549'0 09:26P Chart for @W5U
Dec 25 570'0 570'6 567'0 568'6 -0'4 569'2 09:26P Chart for @W5Z
Mar 26 588'0 588'0 584'4 585'6 -1'0 586'6 09:26P Chart for @W6H
May 26 597'4 597'4 594'4 594'4 -2'2 596'6 09:26P Chart for @W6K
Jul 26 602'4 602'4 600'2 601'2 -1'2 602'4 09:26P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z
Feb 26 208.475 210.000 207.775 208.300 - 2.150 208.600s 01:05P Chart for @LE6G
Apr 26 208.475 209.825 207.675 208.225 - 2.050 208.500s 01:05P Chart for @LE6J
Jun 26 201.600 203.000 200.825 201.250 - 2.000 201.600s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Chart for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Chart for @HE5Q
Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P Chart for @HE5V
Dec 25 83.700 84.750 83.025 83.775 0.300 84.075s 01:05P Chart for @HE5Z
Feb 26 85.375 86.325 84.825 85.450 0.325 85.900s 01:05P Chart for @HE6G
Apr 26 88.175 88.900 87.800 88.175 0.075 88.650s 01:05P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 418'0 -2'0
@S5N 1027'2 2'4
@W5N 535'6 0'0
@O5N 385'4 0'0
Stocks
MSFT 492.0500 - 5.3600
WMT 98.240000 0.460000
XOM 109.2400 1.4400
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Jul 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Jul 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 25    
 Corn Chart Jul 31, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Jul 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Oct 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Oct 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Jul 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Jul 31, 25    
  Chart Sep 30, 25    
Price as of 07/01/25 09:36PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.10-.20 per 1/5 based 14.0 pro

Winter Wheat +.10-.20 per 1/5 based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 58% Dew Pt: 59oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 9:16
As reported at Albee, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 64°F
Precip: 40%
High: 88°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 40%
High: 79°F
Low: 69°F
Precip: 65%
High: 77°F
Low: 60°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Tue Jul 1, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -2'0
Bid:  417'0
Ask:  418'2
Today's High:  419'6
Today's Low:  418'0
Volume:  4,103
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
7:59:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN National HRS Index 07/01
Portland Grain Review 07/01
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 1
USDA Daily Market Rates 07/01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN