Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Welcome
	LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy.  Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 ALL LFG & Agri Tech locations will be CLOSED on Thursday November 26, 2020 & Friday November 27, 2020 for Thanksgiving. Please plan accordingly  LaBolt Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:30am-4:30pm Tues: 7:30am-4:30pm Wed: 7:30am-4:30pm Thurs: 7:30am-4:30pm Fri: 7:30am-4:30pm Saturday: CLOSED Sunday: CLOSED Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 20) 425'0 -1'4 CORN (Mar 21) 431'6 -1'4 CORN (May 21) 434'6 -1'6 CORN (Jul 21) 435'0 -1'2 CORN (Sep 21) 413'2 -0'6 CORN (Dec 21) 410'2 -0'6 SOYBEANS (Jan 21) 1187'4 -4'0 SOYBEANS (Mar 21) 1189'0 -3'4 SOYBEANS (May 21) 1187'4 -3'4 SOYBEANS (Jul 21) 1182'6 -3'4 SOYBEANS (Aug 21) 1161'0 -4'0 SOYBEANS (Sep 21) 1101'6 -3'2 HARD RED SPRING WHEAT (Dec 20) 543'4 1'0 HARD RED SPRING WHEAT (Mar 21) 561'4 0'4 HARD RED SPRING WHEAT (May 21) 570'2 0'4 WHEAT (Dec 20) 599'6 1'0 WHEAT (Mar 21) 605'0 0'4 WHEAT (May 21) 607'4 0'4 WHEAT (Jul 21) 601'4 -0'2 WHEAT (Sep 21) 604'0 0'0 WHEAT (Dec 21) 611'0 -0'2 LIVE CATTLE (Dec 20) 110.175 1.900 LIVE CATTLE (Feb 21) 113.100 2.250 LIVE CATTLE (Apr 21) 116.825 2.100 LIVE CATTLE (Jun 21) 111.775 2.350 LIVE CATTLE (Aug 21) 111.075 2.275 LIVE CATTLE (Oct 21) 114.725 1.900 FEEDER CATTLE (Jan 21) 138.050 3.225 FEEDER CATTLE (Mar 21) 137.500 2.900 FEEDER CATTLE (Apr 21) 139.075 2.800 FEEDER CATTLE (May 21) 140.250 2.700 FEEDER CATTLE (Aug 21) 145.850 2.275 FEEDER CATTLE (Sep 21) 146.000 2.750 LEAN HOGS (Dec 20) 65.200 0.825 LEAN HOGS (Feb 21) 67.225 1.775 LEAN HOGS (Apr 21) 70.300 1.975 LEAN HOGS (May 21) 75.000 1.500 LEAN HOGS (Jun 21) 80.700 1.550 LEAN HOGS (Jul 21) 81.300 1.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 425'6 426'0 424'0 425'0 -1'4 426'4 09:44P Mar 21 432'2 433'0 430'6 431'6 -1'4 433'2 09:44P May 21 435'6 436'2 434'0 434'6 -1'6 436'4 09:44P Jul 21 435'6 436'2 434'2 435'0 -1'2 436'2 09:44P Sep 21 413'2 413'2 412'2 413'2 -0'6 414'0 09:44P Dec 21 410'4 410'4 409'2 410'2 -0'6 411'0 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1190'6 1193'2 1183'6 1187'4 -4'0 1191'4 09:44P Mar 21 1192'0 1194'0 1185'2 1189'0 -3'4 1192'4 09:44P May 21 1190'6 1192'2 1183'2 1187'4 -3'4 1191'0 09:44P Jul 21 1185'2 1187'0 1178'4 1182'6 -3'4 1186'2 09:44P Aug 21 1158'6 1161'2 1158'6 1161'0 -4'0 1165'0 09:44P Sep 21 1099'2 1102'2 1099'0 1101'6 -3'2 1105'0 09:44P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 542'4 544'2 542'4 543'4 1'0 542'4 09:44P Mar 21 561'2 562'4 561'0 561'4 0'4 561'0 09:44P May 21 570'2 570'2 570'2 570'2 0'4 569'6 09:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 599'4 600'4 598'2 599'6 1'0 598'6 09:44P Mar 21 604'4 605'6 603'4 605'0 0'4 604'4 09:44P May 21 607'0 607'4 606'2 607'4 0'4 607'0 09:44P Jul 21 601'2 602'4 600'6 601'4 -0'2 601'6 09:44P Sep 21 604'2 604'4 603'0 604'0 0'0 604'0 09:44P Dec 21 612'2 612'2 610'4 611'0 -0'2 611'2 09:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 01:05P Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 02:39P Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 03:29P Jun 21 110.000 112.125 109.950 111.775 2.350 111.600s 03:40P Aug 21 109.375 111.450 109.375 111.075 2.275 110.925s 01:05P Oct 21 113.400 115.175 113.300 114.725 1.900 114.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 135.375 138.375 135.225 138.050 3.225 137.825s 02:48P Mar 21 135.075 137.875 135.075 137.500 2.900 137.275s 01:05P Apr 21 136.750 139.525 136.750 139.075 2.800 138.975s 01:05P May 21 138.050 140.950 138.025 140.250 2.700 140.150s 01:05P Aug 21 143.675 146.425 143.425 145.850 2.275 145.700s 01:05P Sep 21 146.000 146.000 146.000 146.000 2.750 146.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 64.750 66.425 64.475 65.200 0.825 64.950s 01:05P Feb 21 65.350 68.350 65.050 67.225 1.775 67.125s 01:05P Apr 21 68.225 70.925 68.100 70.300 1.975 70.200s 01:05P May 21 74.450 75.250 74.125 75.000 1.500 75.000s 02:36P Jun 21 78.975 80.725 78.975 80.700 1.550 80.475s 01:05P Jul 21 79.975 81.400 79.775 81.300 1.425 81.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 425'0 -1'4 @S1F 1187'6 -3'6 @W0Z 600'0 1'2 @O0Z 287'2 0'0 Stocks MSFT 210.110000 - 0.280000 WMT 150.930000 XOM 39.360000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Nov 30, 20       Jan 31, 21       Mar 31, 21       Jun 30, 21       Oct 31, 21      Spring Wheat Dec 31, 20      Soybeans Nov 30, 20       Jan 31, 21       Oct 31, 21      Winter Wheat Nov 30, 20     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 20      Corn Nov 30, 20      Winter Wheat Nov 30, 20      Soybeans Nov 30, 20      Oats Nov 30, 20     NASSAU Delivery Cash   Basis      Corn Nov 30, 20       Jan 31, 21       Jun 30, 21       Oct 31, 21      Soybeans Nov 30, 20       Jan 31, 21       Oct 31, 21      Spring Wheat Dec 31, 20     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Nov 30, 20
	Price as of 11/23/20 09:54PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.03 per 1/5 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 80% Dew Pt: 31oF Barom: 28.73 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:36 Sunset: 4:49 As reported at Albee, SD at 9:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 30°F Precip: 65% High: 40°F Low: 23°F Precip: 0% High: 44°F Low: 25°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 51°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	SW Plains Showers Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:01AM Mon Nov 23, 2020 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  425'0 Change:  -1'4 Bid:  424'6 Ask:  425'0 Today's High:  426'0 Today's Low:  424'0 Volume:  153,801 Open:  425'6 Settle:  426'4 Prev:  426'4 Contract High:  Contract Low:  Updated:  Nov-23-2020 9:44:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 11/23 05:54
	DTN Midday Grain Comments 11/23 10:55
	DTN Closing Grain Comments 11/23 14:02
	DTN National HRS Index 11/23
	Portland Grain Review 11/19
	DTN Weather Trend Indicators 11/23 09:08
	FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 23
	USDA Daily Market Rates 11/23 06:15

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Company Advances Ethanol Diesel Engine Wednesday, October 14, 2020 3:26PM CST A truck engine that can run on straight ethanol passed a key test on its way to commercialization. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 5:57AM CST [Read Full News Story] US Ethanol Stocks Fall Wednesday, October 21, 2020 9:25AM CST [Read Full News Story]