Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome



Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581

Starting January 1, 2025
FREE DP on Corn, Soybeans, & Wheat 
delivered to LaBolt, South Shore, and Nassau, MN



We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (May 25) 482'4 -1'6 4/17/25   1:19 PM CST
  • CORN (Jul 25) 490'4 -1'2 4/17/25   1:19 PM CST
  • CORN (Sep 25) 458'4 -0'4 4/17/25   1:19 PM CST
  • CORN (Dec 25) 466'2 -0'4 4/17/25   1:19 PM CST
  • CORN (Mar 26) 478'4 -0'2 4/17/25   1:19 PM CST
  • CORN (May 26) 485'4 -0'4 4/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1035'6 -3'0 4/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1046'6 -3'4 4/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'4 -3'2 4/17/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'0 -2'6 4/17/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1031'6 -2'4 4/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1043'6 -1'6 4/17/25   1:19 PM CST
  • WHEAT (May 25) 548'0 0'2 4/17/25   1:19 PM CST
  • WHEAT (Jul 25) 561'4 0'4 4/17/25   1:19 PM CST
  • WHEAT (Sep 25) 575'6 0'6 4/17/25   1:19 PM CST
  • WHEAT (Dec 25) 597'2 1'2 4/17/25   1:19 PM CST
  • WHEAT (Mar 26) 616'2 2'2 4/17/25   1:15 PM CST
  • WHEAT (May 26) 626'6 2'4 4/17/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 209.750 2.750 4/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.025 2.000 4/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 200.075 1.175 4/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 198.250 0.750 4/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 198.725 0.475 4/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 199.650 0.200 4/17/25   1:04 PM CST
  • LEAN HOGS (May 25) 90.425 0.250 4/17/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 97.925 0.075 4/17/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 98.025 0.200 4/17/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 96.375 0.175 4/17/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 81.125 0.600 4/17/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 74.175 0.825 4/17/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U
Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Chart for @C5Z
Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 Chart for @C6H
May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q
Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Chart for @S5U
Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Chart for @S5X
Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Chart for @W5K
Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Chart for @W5N
Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Chart for @W5U
Dec 25 597'0 604'0 596'2 597'2 1'2 598'0 04/17 Chart for @W5Z
Mar 26 614'2 621'6 613'6 616'2 2'2 616'2 04/17 Chart for @W6H
May 26 626'0 630'4 624'4 626'6 2'4 626'4 04/17 Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Chart for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Chart for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 Chart for @LE5Q
Oct 25 197.600 198.525 197.225 198.250 0.750 198.325s 04/17 Chart for @LE5V
Dec 25 198.900 199.025 197.875 198.725 0.475 198.825s 04/17 Chart for @LE5Z
Feb 26 199.400 199.950 198.750 199.650 0.200 199.600s 04/17 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 04/17 Chart for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 04/17 Chart for @HE5N
Aug 25 96.275 97.150 95.750 96.375 0.175 96.450s 04/17 Chart for @HE5Q
Oct 25 80.675 81.775 80.675 81.125 0.600 81.200s 04/17 Chart for @HE5V
Dec 25 73.500 74.625 73.400 74.175 0.825 74.175s 04/17 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 482'4 -1'6
@S5K 1035'6 -3'0
@W5K 548'0 0'2
@O5K 355'0 7'4
Stocks
MSFT 367.7800 - 3.8300
WMT 93.2200 2.0300
XOM 106.9200 2.7300
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Apr 30, 25    
  Chart May 31, 25    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Apr 30, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 25    
  Chart May 31, 25    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Apr 30, 25    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Oct 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Apr 30, 25    
  Chart May 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Apr 30, 25    
Price as of 04/18/25 09:28PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.10-.20 per 1/5 based 14.0 pro

Winter Wheat +.10-.20 per 1/5 based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 51% Dew Pt: 24oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:33 Sunset: 8:17
As reported at Albee, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 80%
High: 66°F
Low: 44°F
Precip: 80%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy Pattern Continues Across the Midwest and Plains Into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Apr 17, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  482'4
Change:  -1'6
Bid:  483'0
Ask:  483'0
Today's High:  486'4
Today's Low:  481'4
Volume:  98,529
Open:  483'2
Settle:  482'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN National HRS Index 04/18
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/17 06:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN