|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Dec 23) 481'4 -0'6
 - CORN (Mar 24) 496'0 -0'6
 - CORN (May 24) 504'6 -0'6
 - CORN (Jul 24) 509'0 -1'0
 - CORN (Sep 24) 506'2 -1'6
 - CORN (Dec 24) 510'0 -1'2
 - SOYBEANS (Nov 23) 1309'4 -10'4
 - SOYBEANS (Jan 24) 1326'2 -10'0
 - SOYBEANS (Mar 24) 1336'6 -10'0
 - SOYBEANS (May 24) 1343'2 -10'2
 - SOYBEANS (Jul 24) 1344'4 -9'4
 - SOYBEANS (Aug 24) 1325'0 -9'4
 - WHEAT (Dec 23) 588'0 -0'6
 - WHEAT (Mar 24) 614'2 -0'4
 - WHEAT (May 24) 630'2 -0'4
 - WHEAT (Jul 24) 638'6 -0'6
 - WHEAT (Sep 24) 649'0 -2'4
 - WHEAT (Dec 24) 665'2 -1'4
 - LIVE CATTLE (Oct 23) 186.850 1.100
 - LIVE CATTLE (Dec 23) 191.575 1.050
 - LIVE CATTLE (Feb 24) 195.900 0.925
 - LIVE CATTLE (Apr 24) 199.350 1.075
 - LIVE CATTLE (Jun 24) 193.075 1.275
 - LIVE CATTLE (Aug 24) 191.675 1.375
 - LEAN HOGS (Oct 23) 85.800 0.925
 - LEAN HOGS (Dec 23) 78.100 1.975
 - LEAN HOGS (Feb 24) 80.750 1.700
 - LEAN HOGS (Apr 24) 85.600 1.075
 - LEAN HOGS (May 24) 89.925 0.725
 - LEAN HOGS (Jun 24) 96.925 0.350

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
481'0 |
482'4 |
479'2 |
481'4 |
-0'6 |
482'2 |
04:14A |
|
 |
 |
Mar 24 |
495'2 |
497'2 |
494'0 |
496'0 |
-0'6 |
496'6 |
04:13A |
|
 |
 |
May 24 |
504'6 |
505'6 |
502'4 |
504'6 |
-0'6 |
505'4 |
04:13A |
|
 |
 |
Jul 24 |
509'4 |
510'2 |
506'6 |
509'0 |
-1'0 |
510'0 |
04:14A |
|
 |
 |
Sep 24 |
508'0 |
508'0 |
505'2 |
506'2 |
-1'6 |
508'0 |
04:13A |
|
 |
 |
Dec 24 |
510'6 |
511'6 |
509'2 |
510'0 |
-1'2 |
511'2 |
04:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1319'6 |
1322'0 |
1304'2 |
1309'4 |
-10'4 |
1320'0 |
04:13A |
|
 |
 |
Jan 24 |
1336'4 |
1338'0 |
1321'0 |
1326'2 |
-10'0 |
1336'2 |
04:13A |
|
 |
 |
Mar 24 |
1346'4 |
1348'4 |
1332'0 |
1336'6 |
-10'0 |
1346'6 |
04:13A |
|
 |
 |
May 24 |
1352'6 |
1354'0 |
1339'0 |
1343'2 |
-10'2 |
1353'4 |
04:13A |
|
 |
 |
Jul 24 |
1354'0 |
1355'0 |
1339'6 |
1344'4 |
-9'4 |
1354'0 |
04:13A |
|
 |
 |
Aug 24 |
1333'6 |
1333'6 |
1321'2 |
1325'0 |
-9'4 |
1334'4 |
04:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
589'0 |
590'2 |
584'4 |
588'0 |
-0'6 |
588'6 |
04:14A |
|
 |
 |
Mar 24 |
615'4 |
616'2 |
611'0 |
614'2 |
-0'4 |
614'6 |
04:13A |
|
 |
 |
May 24 |
631'4 |
632'0 |
627'0 |
630'2 |
-0'4 |
630'6 |
04:13A |
|
 |
 |
Jul 24 |
640'0 |
640'0 |
635'4 |
638'6 |
-0'6 |
639'4 |
04:13A |
|
 |
 |
Sep 24 |
649'0 |
649'0 |
649'0 |
649'0 |
-2'4 |
651'4 |
04:14A |
|
 |
 |
Dec 24 |
663'4 |
665'2 |
663'4 |
665'2 |
-1'4 |
666'6 |
04:14A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
185.525 |
186.925 |
185.075 |
186.850 |
1.100 |
186.775s |
09/20 |
|
 |
 |
Dec 23 |
190.275 |
191.675 |
189.675 |
191.575 |
1.050 |
191.525s |
09/20 |
|
 |
 |
Feb 24 |
194.800 |
196.025 |
194.300 |
195.900 |
0.925 |
195.850s |
09/20 |
|
 |
 |
Apr 24 |
198.000 |
199.400 |
197.750 |
199.350 |
1.075 |
199.350s |
09/20 |
|
 |
 |
Jun 24 |
191.650 |
193.150 |
191.450 |
193.075 |
1.275 |
193.075s |
09/20 |
|
 |
 |
Aug 24 |
190.000 |
191.725 |
189.850 |
191.675 |
1.375 |
191.600s |
09/20 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
84.975 |
86.125 |
84.275 |
85.800 |
0.925 |
85.775s |
09/20 |
|
 |
 |
Dec 23 |
76.025 |
78.700 |
75.975 |
78.100 |
1.975 |
78.225s |
09/20 |
|
 |
 |
Feb 24 |
79.300 |
81.300 |
79.025 |
80.750 |
1.700 |
80.900s |
09/20 |
|
 |
 |
Apr 24 |
84.650 |
86.050 |
84.525 |
85.600 |
1.075 |
85.750s |
09/20 |
|
 |
 |
May 24 |
89.475 |
90.300 |
89.475 |
89.925 |
0.725 |
90.025s |
09/20 |
|
 |
 |
Jun 24 |
96.725 |
97.375 |
96.550 |
96.925 |
0.350 |
97.075s |
09/20 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3Z |
481'4 |
-0'6 |
@S3X |
1309'4 |
-10'4 |
@W3Z |
588'0 |
-0'6 |
@O3Z |
432'0 |
-4'0 |
Stocks |
MSFT |
320.7700 |
- 7.8800 |
WMT |
163.9100 |
0.5300 |
XOM |
116.4000 |
- 0.9300 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
| |