Credit Application

Member Login


   


Welcome
LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy. 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.



 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-7:30pm
Tues: 7:30am-7:30pm
Wed: 7:30am-7:30pm
Thurs: 7:30am-7:30pm
Fri: 7:30am-7:30pm
Saturday: 7:30-6:30 (CALL)
Sunday: CLOSED

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 20) 406'2 1'0 10/20/20   12:59 AM CST
  • CORN (Mar 21) 411'2 0'6 10/20/20   1:00 AM CST
  • CORN (May 21) 413'0 0'6 10/20/20   12:59 AM CST
  • CORN (Jul 21) 412'6 0'6 10/20/20   12:58 AM CST
  • CORN (Sep 21) 397'4 0'2 10/20/20   12:44 AM CST
  • CORN (Dec 21) 398'0 0'0 10/20/20   1:00 AM CST
  • SOYBEANS (Nov 20) 1059'6 5'4 10/20/20   1:00 AM CST
  • SOYBEANS (Jan 21) 1060'0 6'0 10/20/20   1:00 AM CST
  • SOYBEANS (Mar 21) 1049'2 7'0 10/20/20   1:00 AM CST
  • SOYBEANS (May 21) 1044'6 7'2 10/20/20   12:59 AM CST
  • SOYBEANS (Jul 21) 1046'0 6'4 10/20/20   12:58 AM CST
  • SOYBEANS (Aug 21) 1036'0 5'2 10/20/20   12:53 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 569'2 0'0 10/20/20   12:44 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 580'6 -0'2 10/20/20   1:00 AM CST
  • HARD RED SPRING WHEAT (May 21) 586'0 -0'2 10/19/20   11:46 PM CST
  • WHEAT (Dec 20) 629'2 2'2 10/20/20   1:00 AM CST
  • WHEAT (Mar 21) 627'2 1'2 10/20/20   1:00 AM CST
  • WHEAT (May 21) 625'4 1'0 10/20/20   12:59 AM CST
  • WHEAT (Jul 21) 610'6 0'0 10/20/20   12:58 AM CST
  • WHEAT (Sep 21) 612'2 -0'4 10/20/20   12:56 AM CST
  • WHEAT (Dec 21) 618'2 -0'4 10/20/20   12:58 AM CST
  • LIVE CATTLE (Oct 20) 103.900 - 3.150 10/19/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 105.125 - 3.475 10/19/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.075 - 3.300 10/19/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 110.100 - 3.400 10/19/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 103.950 - 3.050 10/19/20   1:03 PM CST
  • LIVE CATTLE (Aug 21) 102.800 - 2.825 10/19/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 134.650 - 3.500 10/19/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.025 - 4.950 10/19/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.125 - 4.100 10/19/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 124.800 - 3.925 10/19/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 126.875 - 3.700 10/19/20   1:04 PM CST
  • FEEDER CATTLE (May 21) 128.050 - 3.375 10/19/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 71.450 1.625 10/19/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.450 -0.100 10/19/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.950 -1.325 10/19/20   1:04 PM CST
  • LEAN HOGS (May 21) 76.200 -1.400 10/19/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 80.125 -1.275 10/19/20   1:04 PM CST
  • LEAN HOGS (Jul 21) 79.825 -1.450 10/19/20   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 406'4 403'4 406'0 0'6 405'2 01:01A Chart for @C0Z
Mar 21 409'4 411'4 408'6 411'2 0'6 410'4 01:01A Chart for @C1H
May 21 411'2 413'2 410'4 413'0 0'6 412'2 01:01A Chart for @C1K
Jul 21 411'2 412'6 410'2 412'6 0'6 412'0 01:01A Chart for @C1N
Sep 21 396'2 397'4 396'2 397'4 0'2 397'2 01:01A Chart for @C1U
Dec 21 397'6 398'0 397'0 398'0 0'0 398'0 01:01A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1060'6 1051'2 1059'6 5'4 1054'2 01:01A Chart for @S0X
Jan 21 1055'2 1060'6 1051'2 1059'6 5'6 1054'0 01:01A Chart for @S1F
Mar 21 1044'0 1049'6 1039'2 1049'0 6'6 1042'2 01:01A Chart for @S1H
May 21 1038'2 1045'0 1035'0 1044'6 7'2 1037'4 01:01A Chart for @S1K
Jul 21 1040'6 1046'0 1037'2 1046'0 6'4 1039'4 01:01A Chart for @S1N
Aug 21 1030'6 1036'0 1030'6 1036'0 5'2 1030'6 01:01A Chart for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 569'4 567'4 569'2 0'0 569'2 01:01A Chart for @MW0Z
Mar 21 580'0 581'0 579'4 580'6 -0'2 581'0 01:01A Chart for @MW1H
May 21 585'2 586'0 584'6 586'0 -0'2 586'2 01:01A Chart for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 629'4 623'4 629'0 2'0 627'0 01:01A Chart for @W0Z
Mar 21 626'4 628'0 622'6 627'4 1'4 626'0 01:01A Chart for @W1H
May 21 624'4 625'4 622'2 625'4 1'0 624'4 01:01A Chart for @W1K
Jul 21 610'4 611'2 608'0 610'6 0'0 610'6 01:01A Chart for @W1N
Sep 21 612'2 613'0 611'2 612'2 -0'4 612'6 01:00A Chart for @W1U
Dec 21 617'6 618'6 617'2 618'2 -0'4 618'6 01:00A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G
Apr 21 113.375 113.575 109.675 110.100 - 3.400 110.200s 10/19 Chart for @LE1J
Jun 21 107.075 107.275 103.700 103.950 - 3.050 104.200s 10/19 Chart for @LE1M
Aug 21 105.675 106.025 102.750 102.800 - 2.825 103.150s 10/19 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Chart for @GF0V
Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Chart for @GF0X
Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 Chart for @GF1F
Mar 21 129.250 129.250 124.025 124.800 - 3.925 124.925s 10/19 Chart for @GF1H
Apr 21 131.075 131.075 126.150 126.875 - 3.700 127.050s 10/19 Chart for @GF1J
May 21 131.675 131.850 127.000 128.050 - 3.375 128.000s 10/19 Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Chart for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Chart for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 Chart for @HE1J
May 21 76.900 76.900 76.125 76.200 -1.400 76.275s 10/19 Chart for @HE1K
Jun 21 81.850 81.850 79.875 80.125 -1.275 80.575s 10/19 Chart for @HE1M
Jul 21 81.650 81.650 79.550 79.825 -1.450 80.225s 10/19 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 406'2 1'0
@S0X 1059'6 5'4
@W0Z 629'2 2'2
@O0Z 297'0 -0'4
Stocks
MSFT 214.220000 - 5.440000
WMT 142.950000
XOM 33.420000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
 Spring Wheat Chart Oct 31, 20    
 Soybeans Chart Oct 31, 20    
 Winter Wheat Chart Oct 31, 20    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 20    
 Corn Chart Oct 31, 20    
 Winter Wheat Chart Oct 31, 20    
 Soybeans Chart Oct 31, 20    
 Oats Chart Oct 31, 20    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
 Soybeans Chart Oct 31, 20    
 Spring Wheat Chart Oct 31, 20    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Oct 31, 20    
Price as of 10/20/20 01:11AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.03 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 92% Dew Pt: 30oF
Barom: 28.95 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:49 Sunset: 6:32
As reported at Albee, SD at 12:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 27°F
Precip: 80%
High: 39°F
Low: 25°F
Precip: 62%
High: 41°F
Low: 27°F
Precip: 62%
High: 36°F
Low: 21°F
Precip: 20%
High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:17PM Fri Oct 16, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  406'2
Change:  1'0
Bid:  406'0
Ask:  406'4
Today's High:  406'4
Today's Low:  403'4
Volume:  167,466
Open:  404'2
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
12:59:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN National HRS Index 10/19
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 09:21
FARM MARKET NEWS - CORN REPORT FOR Mon, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 19
USDA Daily Market Rates 10/07 09:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN