|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 412'6 9'6
 - CORN (Sep 25) 397'6 1'6
 - CORN (Dec 25) 415'0 2'6
 - CORN (Mar 26) 432'0 3'0
 - CORN (May 26) 442'6 3'0
 - CORN (Jul 26) 449'6 2'6
 - SOYBEANS (Jul 25) 1002'0 -2'0
 - SOYBEANS (Aug 25) 1000'0 -4'2
 - SOYBEANS (Sep 25) 993'0 -2'0
 - SOYBEANS (Nov 25) 1006'4 -0'6
 - SOYBEANS (Jan 26) 1023'4 -0'4
 - SOYBEANS (Mar 26) 1037'4 -0'4
 - WHEAT (Jul 25) 546'0 5'2
 - WHEAT (Sep 25) 540'4 -4'4
 - WHEAT (Dec 25) 561'6 -3'6
 - WHEAT (Mar 26) 580'0 -3'6
 - WHEAT (May 26) 591'2 -3'0
 - WHEAT (Jul 26) 598'0 -3'4
 - LIVE CATTLE (Aug 25) 219.950 - 2.250
 - LIVE CATTLE (Oct 25) 217.650 - 2.050
 - LIVE CATTLE (Dec 25) 218.150 - 1.425
 - LIVE CATTLE (Feb 26) 218.250 - 1.350
 - LIVE CATTLE (Apr 26) 217.975 - 1.350
 - LIVE CATTLE (Jun 26) 210.875 - 1.000
 - LEAN HOGS (Jul 25) 106.700 - 0.025
 - LEAN HOGS (Aug 25) 102.950 - 1.725
 - LEAN HOGS (Oct 25) 87.925 -2.725
 - LEAN HOGS (Dec 25) 79.725 -2.550
 - LEAN HOGS (Feb 26) 81.775 -2.500
 - LEAN HOGS (Apr 26) 85.300 -2.125

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
411'6 |
412'6 |
398'6 |
412'6 |
9'6 |
403'0 |
10:18A |
|
 |
 |
Sep 25 |
394'4 |
401'0 |
391'2 |
397'6 |
1'6 |
396'0 |
10:19A |
|
 |
 |
Dec 25 |
410'4 |
417'6 |
407'4 |
415'0 |
2'6 |
412'2 |
10:19A |
|
 |
 |
Mar 26 |
427'2 |
434'4 |
424'4 |
432'0 |
3'0 |
429'0 |
10:19A |
|
 |
 |
May 26 |
438'4 |
444'6 |
435'6 |
442'6 |
3'0 |
439'6 |
10:19A |
|
 |
 |
Jul 26 |
446'0 |
452'0 |
443'0 |
449'6 |
2'6 |
447'0 |
10:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1002'0 |
1002'0 |
1002'0 |
1002'0 |
-2'0 |
1004'0 |
10:19A |
|
 |
 |
Aug 25 |
1000'0 |
1009'6 |
994'4 |
1000'0 |
-4'2 |
1004'2 |
10:19A |
|
 |
 |
Sep 25 |
991'0 |
1001'2 |
985'2 |
993'0 |
-2'0 |
995'0 |
10:19A |
|
 |
 |
Nov 25 |
1003'0 |
1014'4 |
998'2 |
1006'4 |
-0'6 |
1007'2 |
10:19A |
|
 |
 |
Jan 26 |
1020'0 |
1031'0 |
1015'0 |
1023'4 |
-0'4 |
1024'0 |
10:19A |
|
 |
 |
Mar 26 |
1034'0 |
1045'0 |
1029'6 |
1037'4 |
-0'4 |
1038'0 |
10:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
546'0 |
5'2 |
540'6 |
10:19A |
|
 |
 |
Sep 25 |
543'0 |
551'4 |
540'0 |
540'4 |
-4'4 |
545'0 |
10:19A |
|
 |
 |
Dec 25 |
564'0 |
572'0 |
560'4 |
561'6 |
-3'6 |
565'4 |
10:19A |
|
 |
 |
Mar 26 |
581'4 |
590'4 |
578'6 |
580'0 |
-3'6 |
583'6 |
10:19A |
|
 |
 |
May 26 |
592'0 |
601'4 |
589'4 |
591'2 |
-3'0 |
594'2 |
10:19A |
|
 |
 |
Jul 26 |
599'0 |
608'6 |
596'6 |
598'0 |
-3'4 |
601'4 |
10:19A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
222.050 |
222.175 |
219.900 |
219.950 |
- 2.250 |
222.200 |
10:19A |
|
 |
 |
Oct 25 |
219.600 |
219.675 |
217.600 |
217.650 |
- 2.050 |
219.700 |
10:19A |
|
 |
 |
Dec 25 |
219.575 |
219.750 |
218.025 |
218.150 |
- 1.425 |
219.575 |
10:19A |
|
 |
 |
Feb 26 |
219.350 |
219.700 |
218.100 |
218.250 |
- 1.350 |
219.600 |
10:19A |
|
 |
 |
Apr 26 |
219.000 |
219.325 |
217.875 |
217.975 |
- 1.350 |
219.325 |
10:19A |
|
 |
 |
Jun 26 |
211.600 |
211.675 |
210.825 |
210.875 |
- 1.000 |
211.875 |
10:19A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
106.725 |
106.850 |
106.200 |
106.700 |
- 0.025 |
106.725 |
10:19A |
|
 |
 |
Aug 25 |
104.850 |
104.875 |
102.725 |
102.950 |
- 1.725 |
104.675 |
10:19A |
|
 |
 |
Oct 25 |
90.650 |
90.825 |
87.750 |
87.925 |
-2.725 |
90.650 |
10:19A |
|
 |
 |
Dec 25 |
82.375 |
82.375 |
79.425 |
79.725 |
-2.550 |
82.275 |
10:18A |
|
 |
 |
Feb 26 |
84.275 |
84.275 |
81.575 |
81.775 |
-2.500 |
84.275 |
10:19A |
|
 |
 |
Apr 26 |
87.050 |
87.175 |
85.050 |
85.300 |
-2.125 |
87.425 |
10:18A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
412'6 |
9'6 |
@S5N |
1002'0 |
-2'0 |
@W5N |
546'0 |
5'2 |
@O5N |
400'0 |
0'0 |
Stocks |
MSFT |
503.3400 |
0.0200 |
WMT |
95.375000 |
0.975000 |
XOM |
113.9500 |
- 1.4800 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
LaBolt |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Spring Wheat |
Jul 31, 25
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Winter Wheat |
Jul 31, 25
|
|
|
|
|
S SHORE |
Delivery |
Cash |
|
Basis |
|
|
Spring Wheat |
Jul 31, 25
|
|
|
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Winter Wheat |
Jul 31, 25
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
NASSAU |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Spring Wheat |
Jul 31, 25
|
|
|
|
|
Waubay AGP Aberdeen |
Delivery |
Cash |
|
Basis |
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/14/25 10:29AM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5N) |
Exchange: |
CBOT |
Last Trade: |
412'6
|
Change: |
9'6 |
Bid: |
396'6 |
Ask: |
401'6 |
Today's High: |
412'6 |
Today's Low: |
398'6 |
Volume: |
315 |
Open: |
411'6 |
Settle: |
403'0 |
Prev: |
403'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jul-14-2025 8:36:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|