Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	FREE DP on Corn, Soybeans, and Spring Wheat!  Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed Scale Hours Mon: 8:00am-4:00pm Tues: 8:00am-4:00pm Wed: 8:00am-4:00pm Thurs: 8:00am-4:00pm Fri: 8:00am-4:00pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 CORN (Dec 19) 400'2 1'2 CORN (Mar 20) 410'0 1'2 CORN (May 20) 414'6 0'6 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 SOYBEANS (Sep 19) 928'2 -6'6 SOYBEANS (Nov 19) 938'0 -7'2 SOYBEANS (Jan 20) 945'0 -8'0 WHEAT (May 19) 465'0 -0'4 WHEAT (Jul 19) 470'0 -0'6 WHEAT (Sep 19) 478'2 -0'4 WHEAT (Dec 19) 493'4 -0'4 WHEAT (Mar 20) 507'4 0'2 WHEAT (May 20) 515'0 0'0 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 LIVE CATTLE (Oct 19) 120.800 0.200 LIVE CATTLE (Dec 19) 123.475 0.200 LIVE CATTLE (Feb 20) 124.750 0.275 FEEDER CATTLE (Mar 19) 143.100 0.225 FEEDER CATTLE (Apr 19) 148.975 - 0.125 FEEDER CATTLE (May 19) 154.150 0.050 FEEDER CATTLE (Aug 19) 159.325 0.525 FEEDER CATTLE (Sep 19) 159.975 0.950 FEEDER CATTLE (Oct 19) 160.000 1.300 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925 LEAN HOGS (Jul 19) 98.500 1.000 LEAN HOGS (Aug 19) 99.300 1.025 LEAN HOGS (Oct 19) 88.450 1.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03/22 Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 03/22 May 20 512'4 519'6 512'2 515'0 0'0 514'2s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 03/22 Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 03/22 Feb 20 124.000 125.150 123.550 124.750 0.275 124.600s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Aug 19 158.775 159.825 157.800 159.325 0.525 159.325s 03/22 Sep 19 159.000 160.000 158.325 159.975 0.950 159.950s 03/22 Oct 19 158.775 160.000 158.225 160.000 1.300 159.925s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Jul 19 99.000 101.525 94.525 98.500 1.000 98.575s 03/22 Aug 19 100.000 102.975 96.125 99.300 1.025 99.500s 03/22 Oct 19 88.500 91.700 85.450 88.450 1.075 88.700s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 378'6 2'0 @S9K 904'2 -6'6 @W9K 465'0 -0'4 @O9K 278'4 -2'2 Stocks MSFT 117.050000 - 3.170000 WMT 98.280000 -0.780000 XOM 80.480000 -1.310000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 19       Oct 31, 19      Spring Wheat Mar 31, 19      Soybeans Mar 31, 19       Oct 31, 19      Winter Wheat Mar 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 19      Corn Mar 31, 19      Winter Wheat Mar 31, 19      Soybeans Mar 31, 19      Oats Mar 31, 19
	Price as of 03/23/19 10:39PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 83% Dew Pt: 35oF Barom: 30.1 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 7:45 As reported at WATERTOWN, SD at 10:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Sunday Monday Tuesday Wednesday Thursday High: 37°F Low: 30°F Precip: 20% High: 38°F Low: 25°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 55°F Low: 41°F Precip: 0% High: 45°F Low: 35°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  378'6 Change:  2'0 Bid:  378'0 Ask:  378'0 Today's High:  380'6 Today's Low:  375'4 Volume:  209,014 Open:  375'6 Settle:  378'2s Prev:  376'2 Contract High:  Contract Low:  Updated:  Mar-22-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN National HRS Index 03/22
	Portland Grain Review 03/21
	DTN Weather Trend Indicators 03/22 10:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
	USDA Daily Market Rates 03/22 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]