|
|
|
|
|
Quote Ticker |
|
|
- CORN (Dec 24) 425'2 -3'4
- CORN (Mar 25) 442'2 -4'2
- CORN (May 25) 451'0 -4'4
- CORN (Jul 25) 456'0 -4'6
- CORN (Sep 25) 448'6 -4'0
- CORN (Dec 25) 453'4 -3'0
- SOYBEANS (Nov 24) 1037'6 -8'2
- SOYBEANS (Jan 25) 1055'6 -8'4
- SOYBEANS (Mar 25) 1071'0 -8'4
- SOYBEANS (May 25) 1085'0 -8'0
- SOYBEANS (Jul 25) 1095'0 -8'0
- SOYBEANS (Aug 25) 1093'0 -8'0
- WHEAT (Dec 24) 590'2 -13'6
- WHEAT (Mar 25) 613'4 -13'6
- WHEAT (May 25) 626'2 -13'0
- WHEAT (Jul 25) 632'4 -12'4
- WHEAT (Sep 25) 643'2 -12'0
- WHEAT (Dec 25) 656'6 -10'6
- LIVE CATTLE (Oct 24) 187.050 1.000
- LIVE CATTLE (Dec 24) 187.050 0.600
- LIVE CATTLE (Feb 25) 187.925 0.200
- LIVE CATTLE (Apr 25) 188.700 0.450
- LIVE CATTLE (Jun 25) 182.425 0.625
- LIVE CATTLE (Aug 25) 179.750 0.675
- LEAN HOGS (Oct 24) 84.050 -0.150
- LEAN HOGS (Dec 24) 76.300 -0.250
- LEAN HOGS (Feb 25) 79.925 -0.325
- LEAN HOGS (Apr 25) 84.075 -0.300
- LEAN HOGS (May 25) 87.675 -0.250
- LEAN HOGS (Jun 25) 95.300 -0.050
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
427'4 |
423'0 |
425'2 |
-3'4 |
424'6s |
10/04 |
|
|
|
Mar 25 |
445'0 |
445'2 |
440'2 |
442'2 |
-4'2 |
441'6s |
10/04 |
|
|
|
May 25 |
454'0 |
454'4 |
449'0 |
451'0 |
-4'4 |
450'4s |
10/04 |
|
|
|
Jul 25 |
456'4 |
459'4 |
454'2 |
456'0 |
-4'6 |
455'2s |
10/04 |
|
|
|
Sep 25 |
451'6 |
451'6 |
447'4 |
448'6 |
-4'0 |
448'2s |
10/04 |
|
|
|
Dec 25 |
456'0 |
456'0 |
452'6 |
453'4 |
-3'0 |
453'6s |
10/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1045'0 |
1055'2 |
1036'2 |
1037'6 |
-8'2 |
1037'6s |
10/04 |
|
|
|
Jan 25 |
1063'4 |
1073'6 |
1054'6 |
1055'6 |
-8'4 |
1056'0s |
10/04 |
|
|
|
Mar 25 |
1077'6 |
1088'6 |
1070'2 |
1071'0 |
-8'4 |
1071'2s |
10/04 |
|
|
|
May 25 |
1092'2 |
1102'2 |
1084'2 |
1085'0 |
-8'0 |
1085'4s |
10/04 |
|
|
|
Jul 25 |
1102'0 |
1111'6 |
1094'2 |
1095'0 |
-8'0 |
1095'4s |
10/04 |
|
|
|
Aug 25 |
1099'4 |
1109'4 |
1092'6 |
1093'0 |
-8'0 |
1094'0s |
10/04 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
603'6 |
604'2 |
587'0 |
590'2 |
-13'6 |
589'6s |
10/04 |
|
|
|
Mar 25 |
627'2 |
627'2 |
610'2 |
613'4 |
-13'6 |
612'6s |
10/04 |
|
|
|
May 25 |
639'0 |
639'0 |
623'6 |
626'2 |
-13'0 |
626'0s |
10/04 |
|
|
|
Jul 25 |
643'4 |
645'2 |
630'4 |
632'4 |
-12'4 |
632'6s |
10/04 |
|
|
|
Sep 25 |
654'0 |
654'4 |
640'6 |
643'2 |
-12'0 |
642'4s |
10/04 |
|
|
|
Dec 25 |
663'2 |
664'4 |
654'4 |
656'6 |
-10'6 |
657'0s |
10/04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
186.350 |
187.300 |
185.850 |
187.050 |
1.000 |
187.000s |
10/04 |
|
|
|
Dec 24 |
186.500 |
187.350 |
186.100 |
187.050 |
0.600 |
187.000s |
10/04 |
|
|
|
Feb 25 |
187.875 |
188.325 |
187.150 |
187.925 |
0.200 |
187.950s |
10/04 |
|
|
|
Apr 25 |
188.200 |
188.950 |
187.650 |
188.700 |
0.450 |
188.750s |
10/04 |
|
|
|
Jun 25 |
181.925 |
182.700 |
181.350 |
182.425 |
0.625 |
182.525s |
10/04 |
|
|
|
Aug 25 |
179.325 |
179.900 |
178.800 |
179.750 |
0.675 |
179.775s |
10/04 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
84.075 |
84.500 |
83.775 |
84.050 |
-0.150 |
84.025s |
10/04 |
|
|
|
Dec 24 |
76.175 |
77.025 |
75.775 |
76.300 |
-0.250 |
76.150s |
10/04 |
|
|
|
Feb 25 |
79.800 |
80.500 |
79.600 |
79.925 |
-0.325 |
79.825s |
10/04 |
|
|
|
Apr 25 |
84.025 |
84.625 |
83.875 |
84.075 |
-0.300 |
84.150s |
10/04 |
|
|
|
May 25 |
87.850 |
88.125 |
87.675 |
87.675 |
-0.250 |
87.775s |
10/04 |
|
|
|
Jun 25 |
95.100 |
95.675 |
95.075 |
95.300 |
-0.050 |
95.350s |
10/04 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4Z |
425'2 |
-3'4 |
@S4X |
1037'6 |
-8'2 |
@W4Z |
590'2 |
-13'6 |
@O4Z |
388'4 |
4'4 |
Stocks |
MSFT |
416.0600 |
- 0.4800 |
WMT |
80.9400 |
0.5100 |
XOM |
124.8300 |
2.2500 |
TWX |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
LaBolt |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
Spring Wheat |
Oct 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
Winter Wheat |
Oct 31, 24
|
|
|
|
|
S SHORE |
Delivery |
Cash |
|
Basis |
|
|
Spring Wheat |
Oct 31, 24
|
|
|
|
|
Corn |
Oct 31, 24
|
|
|
|
|
Winter Wheat |
Oct 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
Nov 30, 24
|
|
|
|
|
NASSAU |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 24
|
|
|
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
Spring Wheat |
Oct 31, 24
|
|
|
|
|
Waubay AGP Aberdeen |
Delivery |
Cash |
|
Basis |
|
|
Soybeans |
Oct 31, 24
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/05/24 07:43AM CDT.
|
|
|
|
|
|
Click to view more Cashbids |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4Z) |
Exchange: |
CBOT |
Last Trade: |
425'2
|
Change: |
-3'4 |
Bid: |
425'0 |
Ask: |
425'0 |
Today's High: |
427'4 |
Today's Low: |
423'0 |
Volume: |
148,339 |
Open: |
427'4 |
Settle: |
424'6s |
Prev: |
428'2 |
Contract High: |
|
Contract Low: |
|
Updated: |
Oct-04-2024 1:19:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|