Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   

Grower360

 http://laboltfarmers.grower360.net



Welcome
Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581

FREE DP ON CORN & SOYBEANS IN LABOLT, SOUTH SHORE,
AND NASSAU UNTIL SEPTEMBER 2021!!


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt & Nassau Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Sep 21) 549'4 3'6 8/5/21   6:28 AM CST
  • CORN (Dec 21) 548'6 2'0 8/5/21   6:29 AM CST
  • CORN (Mar 22) 556'6 1'6 8/5/21   6:27 AM CST
  • CORN (May 22) 561'4 1'4 8/5/21   5:35 AM CST
  • CORN (Jul 22) 561'6 0'6 8/5/21   6:18 AM CST
  • CORN (Sep 22) 522'6 1'2 8/5/21   4:39 AM CST
  • SOYBEANS (Aug 21) 1397'2 -6'2 8/5/21   4:02 AM CST
  • SOYBEANS (Sep 21) 1328'0 -4'0 8/5/21   6:27 AM CST
  • SOYBEANS (Nov 21) 1320'4 -5'2 8/5/21   6:28 AM CST
  • SOYBEANS (Jan 22) 1324'4 -6'0 8/5/21   6:27 AM CST
  • SOYBEANS (Mar 22) 1322'6 -6'0 8/5/21   6:27 AM CST
  • SOYBEANS (May 22) 1323'6 -5'6 8/5/21   6:27 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 909'2 6'2 8/5/21   6:24 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 898'2 6'4 8/5/21   6:24 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 883'4 5'0 8/5/21   2:02 AM CST
  • WHEAT (Sep 21) 722'2 5'0 8/5/21   6:29 AM CST
  • WHEAT (Dec 21) 733'4 4'6 8/5/21   6:27 AM CST
  • WHEAT (Mar 22) 742'0 4'0 8/5/21   6:24 AM CST
  • WHEAT (May 22) 744'2 5'2 8/5/21   6:19 AM CST
  • WHEAT (Jul 22) 721'4 6'0 8/5/21   6:08 AM CST
  • WHEAT (Sep 22) 720'2 3'6 8/5/21   5:32 AM CST
  • LIVE CATTLE (Aug 21) 123.950 0.800 8/4/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.775 0.825 8/4/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.850 0.750 8/4/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 137.875 0.400 8/4/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.050 0.325 8/4/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 134.625 0.225 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.775 0.300 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.475 0.350 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 165.000 0.400 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 166.775 0.475 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 166.500 0.325 8/4/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.975 0.100 8/4/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.425 0.400 8/4/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 90.025 -1.250 8/4/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 83.525 -0.725 8/4/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 85.950 -0.425 8/4/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 87.200 -0.425 8/4/21   1:04 PM CST
  • LEAN HOGS (May 22) 90.450 -0.325 8/4/21   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'6 545'6 549'4 3'6 545'6 06:29A Chart for @C1U
Dec 21 547'0 550'4 545'6 548'6 2'0 546'6 06:29A Chart for @C1Z
Mar 22 555'0 558'2 553'6 556'6 1'6 555'0 06:29A Chart for @C2H
May 22 560'0 562'4 558'6 561'4 1'4 560'0 06:29A Chart for @C2K
Jul 22 560'6 563'2 559'2 561'6 0'6 561'0 06:29A Chart for @C2N
Sep 22 520'6 523'0 519'6 522'6 1'2 521'4 06:28A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1393'4 1397'2 -6'2 1403'4 06:28A Chart for @S1Q
Sep 21 1333'4 1335'0 1322'0 1328'0 -4'0 1332'0 06:29A Chart for @S1U
Nov 21 1326'2 1327'2 1315'0 1320'4 -5'2 1325'6 06:29A Chart for @S1X
Jan 22 1330'4 1331'0 1320'0 1324'4 -6'0 1330'4 06:29A Chart for @S2F
Mar 22 1329'2 1329'2 1319'0 1322'6 -6'0 1328'6 06:29A Chart for @S2H
May 22 1329'4 1329'4 1321'0 1323'6 -5'6 1329'4 06:29A Chart for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'0 912'2 900'4 909'2 6'2 903'0 06:24A Chart for @MW1U
Dec 21 891'2 901'0 890'2 898'2 6'4 891'6 06:28A Chart for @MW1Z
Mar 22 878'4 883'4 877'2 883'4 5'0 878'4 06:28A Chart for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 723'2 713'4 722'2 5'0 717'2 06:29A Chart for @W1U
Dec 21 725'6 734'6 725'0 733'4 4'6 728'6 06:29A Chart for @W1Z
Mar 22 735'4 744'2 734'4 742'0 4'0 738'0 06:29A Chart for @W2H
May 22 737'4 745'0 737'2 744'2 5'2 739'0 06:29A Chart for @W2K
Jul 22 713'0 721'4 713'0 721'4 6'0 715'4 06:29A Chart for @W2N
Sep 22 717'0 720'6 715'2 720'2 3'6 716'4 06:29A Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 08/04 Chart for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 08/04 Chart for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 08/04 Chart for @LE1Z
Feb 22 137.500 138.250 137.225 137.875 0.400 137.900s 08/04 Chart for @LE2G
Apr 22 139.750 140.375 139.475 140.050 0.325 140.150s 08/04 Chart for @LE2J
Jun 22 134.350 134.900 134.075 134.625 0.225 134.700s 08/04 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.325 159.850 158.425 158.775 0.300 159.200s 08/04 Chart for @GF1Q
Sep 21 162.975 163.650 162.100 162.475 0.350 162.875s 08/04 Chart for @GF1U
Oct 21 165.375 166.100 164.600 165.000 0.400 165.450s 08/04 Chart for @GF1V
Nov 21 166.900 167.800 166.225 166.775 0.475 167.175s 08/04 Chart for @GF1X
Jan 22 166.875 167.375 165.950 166.500 0.325 166.800s 08/04 Chart for @GF2F
Mar 22 166.300 167.275 166.050 166.975 0.100 166.625s 08/04 Chart for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 08/04 Chart for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 08/04 Chart for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 08/04 Chart for @HE1Z
Feb 22 86.550 86.700 85.675 85.950 -0.425 86.100s 08/04 Chart for @HE2G
Apr 22 87.800 87.850 86.925 87.200 -0.425 87.350s 08/04 Chart for @HE2J
May 22 90.625 90.825 90.450 90.450 -0.325 90.500s 08/04 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

My Market Watch
Click Here to Customize
Commodities
@C1U 549'4 3'6
@S1Q 1397'2 -6'2
@W1U 722'0 4'6
@O1U 445'2 -1'0
Stocks
MSFT 286.510000 - 0.610000
WMT 142.840000
XOM 56.840000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart Aug 31, 21    
 Soybeans Chart Aug 31, 21    
  Chart Oct 31, 21    
 Winter Wheat Chart Aug 31, 21    
 Rye Chart Aug 31, 21    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 21    
 Corn Chart Aug 31, 21    
  Chart Oct 31, 21    
 Winter Wheat Chart Aug 31, 21    
 Soybeans Chart Aug 31, 21    
  Chart Oct 31, 21    
 Oats Chart Aug 31, 21    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart Aug 31, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart Aug 31, 21    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Aug 31, 21    
Price as of 08/05/21 06:40AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 86% Dew Pt: 64oF
Barom: 28.65 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:47
As reported at Albee, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 80%
High: 87°F
Low: 65°F
Precip: 80%
High: 91°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Central Corn Belt Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Aug 4, 2021 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  549'4
Change:  3'6
Bid:  549'2
Ask:  549'6
Today's High:  550'6
Today's Low:  545'6
Volume:  70,049
Open:  546'6
Settle:  545'6
Prev:  545'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2021
6:28:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/04 10:42
DTN Closing Grain Comments 08/04 13:56
DTN National HRS Index 08/04
Portland Grain Review 08/03
DTN Weather Trend Indicators 08/04 07:27
FARM MARKET NEWS - CORN REPORT FOR Wed, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 4
USDA Daily Market Rates 08/04 06:28

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN