Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	LaBolt Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:30am-4:30pm Tues: 7:30am-4:30pm Wed: 7:30am-4:30pm Thurs: 7:30am-4:30pm Fri: 7:30am-4:30pm Saturday: Closed Sunday: Closed Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Dec 19) 366'4 1'0 CORN (Mar 20) 376'4 0'0 CORN (May 20) 382'2 0'0 CORN (Jul 20) 386'4 -0'2 CORN (Sep 20) 386'2 0'4 CORN (Dec 20) 389'6 -0'2 SOYBEANS (Jan 20) 889'0 5'2 SOYBEANS (Mar 20) 903'2 5'0 SOYBEANS (May 20) 917'6 4'6 SOYBEANS (Jul 20) 931'4 4'6 SOYBEANS (Aug 20) 935'2 5'0 SOYBEANS (Sep 20) 933'4 4'6 WHEAT (Dec 19) 529'0 0'4 WHEAT (Mar 20) 524'0 0'6 WHEAT (May 20) 528'4 -0'2 WHEAT (Jul 20) 529'2 0'0 WHEAT (Sep 20) 536'2 0'4 WHEAT (Dec 20) 545'6 0'4 LIVE CATTLE (Dec 19) 120.325 0.275 LIVE CATTLE (Feb 20) 125.150 0.375 LIVE CATTLE (Apr 20) 125.550 0.200 LIVE CATTLE (Jun 20) 117.225 0.325 LIVE CATTLE (Aug 20) 114.775 0.200 LIVE CATTLE (Oct 20) 116.225 0.300 FEEDER CATTLE (Jan 20) 141.800 1.000 FEEDER CATTLE (Mar 20) 141.950 0.525 FEEDER CATTLE (Apr 20) 143.875 0.650 FEEDER CATTLE (May 20) 145.325 0.600 FEEDER CATTLE (Aug 20) 150.300 0.600 FEEDER CATTLE (Sep 20) 150.900 0.650 LEAN HOGS (Dec 19) 61.075 -0.450 LEAN HOGS (Feb 20) 67.375 -0.025 LEAN HOGS (Apr 20) 73.425 0.200 LEAN HOGS (May 20) 79.550 0.050 LEAN HOGS (Jun 20) 85.625 0.150 LEAN HOGS (Jul 20) 86.125 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Jul 20 529'6 532'4 525'6 529'2 0'0 530'0s 12/06 Sep 20 536'2 538'4 532'2 536'2 0'4 536'2s 12/06 Dec 20 546'4 549'0 542'6 545'6 0'4 546'4s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 Oct 20 115.825 116.325 115.725 116.225 0.300 116.125s 12/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 May 20 144.600 145.400 143.900 145.325 0.600 145.075s 12/06 Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 12/06 Sep 20 150.100 150.925 149.750 150.900 0.650 150.900s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 May 20 80.750 81.375 79.550 79.550 0.050 79.550s 12/06 Jun 20 86.850 87.575 85.625 85.625 0.150 85.825s 12/06 Jul 20 87.200 87.775 86.025 86.125 0.200 86.150s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 366'4 1'0 @S0F 889'0 5'2 @W9Z 529'0 0'4 @O9Z 314'0 -2'4 Stocks MSFT 151.750000 1.820000 WMT 119.780000 XOM 69.510000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 19      Spring Wheat Dec 31, 19      Soybeans Dec 31, 19      Winter Wheat Dec 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 19      Corn Dec 31, 19      Winter Wheat Dec 31, 19      Soybeans Dec 31, 19      Oats Dec 31, 19     NASSAU Delivery Cash   Basis      Corn Dec 31, 19      Soybeans Dec 31, 19      Spring Wheat Dec 31, 19     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Dec 31, 19
	Price as of 12/07/19 09:08PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 86% Dew Pt: 33oF Barom: 29.69 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:53 Sunset: 4:47 As reported at WATERTOWN, SD at 8:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Sunday Monday Tuesday Wednesday Thursday High: 29°F Low: 16°F Precip: 40% High: 15°F Low: 5°F Precip: 30% High: 10°F Low: -3°F Precip: 0% High: 0°F Low: -13°F Precip: 0% High: 23°F Low: 1°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Areas Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary Posted at 1:18PM Fri Dec 6, 2019 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  366'4 Change:  1'0 Bid:  364'6 Ask:  367'4 Today's High:  368'6 Today's Low:  364'6 Volume:  960 Open:  364'6 Settle:  366'4s Prev:  365'4 Contract High:  Contract Low:  Updated:  Dec-06-2019 1:18:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/06 06:00
	DTN Midday Grain Comments 12/06 11:06
	DTN Closing Grain Comments 12/06 14:02
	DTN National HRS Index 12/06
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/06 09:09
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
	USDA Daily Market Rates 12/06 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]