Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   

Grower360

 http://laboltfarmers.grower360.net



Welcome


"In Winter's chill or Summer's heat.
Farmer's work so the world can eat"
- Unknown

Starting December 1, 2022
FREE DP on Wheat, Corn, and Soybeans 
at ALL Locations.

 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:00pm
Tues: 7:30am-4:00pm
Wed: 7:30am-4:00pm
Thurs: 7:30am-4:00pm
Fri: 7:30am-4:00pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 22) 632'0 4'2 12/8/22   1:18 PM CST
  • CORN (Mar 23) 642'2 1'2 12/8/22   1:19 PM CST
  • CORN (May 23) 644'2 1'4 12/8/22   1:19 PM CST
  • CORN (Jul 23) 640'4 1'0 12/8/22   1:19 PM CST
  • CORN (Sep 23) 606'2 -0'4 12/8/22   1:19 PM CST
  • CORN (Dec 23) 594'2 -1'6 12/8/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1486'4 14'2 12/8/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1490'0 13'0 12/8/22   1:19 PM CST
  • SOYBEANS (May 23) 1496'0 11'4 12/8/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1499'0 9'6 12/8/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1476'2 6'6 12/8/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1426'2 2'4 12/8/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 923'6 15'0 12/8/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 911'0 7'4 12/8/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 909'0 5'4 12/8/22   1:30 PM CST
  • WHEAT (Dec 22) 724'2 -2'6 12/8/22   1:15 PM CST
  • WHEAT (Mar 23) 747'6 -3'2 12/8/22   1:19 PM CST
  • WHEAT (May 23) 757'6 -3'4 12/8/22   1:19 PM CST
  • WHEAT (Jul 23) 761'6 -3'6 12/8/22   1:19 PM CST
  • WHEAT (Sep 23) 768'4 -3'6 12/8/22   1:19 PM CST
  • WHEAT (Dec 23) 778'6 -2'6 12/8/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 152.450 0.500 12/8/22   1:03 PM CST
  • LIVE CATTLE (Feb 23) 153.925 0.375 12/8/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.050 0.425 12/8/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 154.850 0.575 12/8/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.375 0.550 12/8/22   1:04 PM CST
  • LIVE CATTLE (Oct 23) 159.425 0.550 12/8/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 183.575 2.575 12/8/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.050 1.800 12/8/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.375 1.750 12/8/22   1:04 PM CST
  • FEEDER CATTLE (May 23) 191.550 1.825 12/8/22   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 201.150 1.225 12/8/22   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 202.850 1.150 12/8/22   1:00 PM CST
  • LEAN HOGS (Dec 22) 81.925 -0.375 12/8/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 84.725 -1.950 12/8/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 90.900 -2.075 12/8/22   1:04 PM CST
  • LEAN HOGS (May 23) 96.325 -2.075 12/8/22   1:03 PM CST
  • LEAN HOGS (Jun 23) 103.800 - 2.100 12/8/22   1:04 PM CST
  • LEAN HOGS (Jul 23) 104.425 - 2.000 12/8/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 632'4 626'0 632'0 4'2 632'0s 01:30P Chart for @C2Z
Mar 23 643'4 645'2 638'2 642'2 1'2 642'4s 01:30P Chart for @C3H
May 23 645'4 646'6 640'0 644'2 1'4 644'2s 01:30P Chart for @C3K
Jul 23 641'4 643'4 637'2 640'4 1'0 640'6s 01:30P Chart for @C3N
Sep 23 608'0 609'0 604'6 606'2 -0'4 606'6s 01:30P Chart for @C3U
Dec 23 597'0 597'2 593'0 594'2 -1'6 594'4s 01:30P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1492'2 1468'0 1486'4 14'2 1486'2s 01:30P Chart for @S3F
Mar 23 1476'2 1496'2 1473'0 1490'0 13'0 1490'2s 01:30P Chart for @S3H
May 23 1482'6 1501'6 1480'2 1496'0 11'4 1495'6s 01:30P Chart for @S3K
Jul 23 1487'4 1505'2 1485'2 1499'0 9'6 1498'6s 01:30P Chart for @S3N
Aug 23 1469'0 1481'6 1467'0 1476'2 6'6 1476'6s 01:30P Chart for @S3Q
Sep 23 1421'6 1430'4 1417'6 1426'2 2'4 1426'2s 01:30P Chart for @S3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 923'0 923'6 923'0 923'6 15'0 927'6s 01:30P Chart for @MW2Z
Mar 23 902'4 911'4 894'0 911'0 7'4 909'4s 01:30P Chart for @MW3H
May 23 903'6 909'0 895'6 909'0 5'4 907'6s 01:30P Chart for @MW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 01:26P Chart for @W2Z
Mar 23 749'4 755'4 737'4 747'6 -3'2 746'2s 01:30P Chart for @W3H
May 23 759'4 765'2 747'4 757'6 -3'4 756'2s 01:30P Chart for @W3K
Jul 23 764'4 769'4 752'4 761'6 -3'6 760'0s 01:30P Chart for @W3N
Sep 23 770'2 776'0 759'6 768'4 -3'6 766'4s 01:30P Chart for @W3U
Dec 23 780'0 786'4 770'0 778'6 -2'6 777'0s 01:30P Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 01:05P Chart for @LE2Z
Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 01:05P Chart for @LE3G
Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 01:05P Chart for @LE3J
Jun 23 154.750 155.250 154.325 154.850 0.575 154.925s 01:05P Chart for @LE3M
Aug 23 155.175 155.650 154.825 155.375 0.550 155.425s 01:05P Chart for @LE3Q
Oct 23 159.125 159.750 158.875 159.425 0.550 159.475s 01:05P Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 01:05P Chart for @GF3F
Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 01:05P Chart for @GF3H
Apr 23 187.175 188.475 186.900 188.375 1.750 188.350s 01:05P Chart for @GF3J
May 23 190.000 191.650 190.000 191.550 1.825 191.525s 01:05P Chart for @GF3K
Aug 23 200.450 201.150 200.025 201.150 1.225 201.050s 01:05P Chart for @GF3Q
Sep 23 202.600 202.950 202.450 202.850 1.150 202.850s 01:05P Chart for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.100 82.100 81.500 81.925 -0.375 82.000s 01:05P Chart for @HE2Z
Feb 23 85.625 85.900 83.100 84.725 -1.950 84.700s 01:05P Chart for @HE3G
Apr 23 92.125 92.275 89.325 90.900 -2.075 90.750s 01:05P Chart for @HE3J
May 23 97.475 97.525 94.875 96.325 -2.075 96.000s 01:05P Chart for @HE3K
Jun 23 105.275 105.350 102.400 103.800 - 2.100 103.650s 01:05P Chart for @HE3M
Jul 23 106.175 106.175 103.100 104.425 - 2.000 104.350s 01:05P Chart for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 632'0 4'2
@S3F 1486'4 14'2
@W2Z 724'2 -2'6
@O2Z 353'6 -2'6
Stocks
MSFT 246.740000 2.370000
WMT 148.500000 - 0.050000
XOM 103.879900 0.229900
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 22    
 Spring Wheat Chart Dec 31, 22    
 Soybeans Chart Dec 31, 22    
 Winter Wheat Chart Dec 31, 22    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 22    
 Corn Chart Dec 31, 22    
 Winter Wheat Chart Dec 31, 22    
 Soybeans Chart Dec 31, 22    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 22    
 Soybeans Chart Dec 31, 22    
 Spring Wheat Chart Dec 31, 22    
Price as of 12/08/22 02:07PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 66% Dew Pt: 18oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:52 Sunset: 4:44
As reported at Albee, SD at 1:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 8°F
Precip: 73%
High: 31°F
Low: 20°F
Precip: 80%
High: 34°F
Low: 22°F
Precip: 22%
High: 34°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Eastern Precipitation Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Thu Dec 8, 2022 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  632'0
Change:  4'2
Bid:  630'4
Ask:  640'0
Today's High:  632'4
Today's Low:  626'0
Volume:  425
Open:  628'0
Settle:  632'0s
Prev:  627'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
1:18:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/08 10:53
DTN Closing Grain Comments 12/08 13:50
DTN National HRS Index 12/07
Portland Grain Review 12/08
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/08 06:25

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN