Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	HARVEST UPDATE 11/1/2025 We will be returning to Normal Hours Scale Hours: Monday-Friday 8:00am - 4:00pm Saturday-Sunday-CLOSED Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 25) 432'2 0'2 CORN (Mar 26) 447'0 0'0 CORN (May 26) 455'2 -0'6 CORN (Jul 26) 462'0 -0'6 CORN (Sep 26) 458'2 -0'4 CORN (Dec 26) 469'6 -0'2 SOYBEANS (Nov 25) 1120'6 7'4 SOYBEANS (Jan 26) 1132'0 4'6 SOYBEANS (Mar 26) 1142'0 4'0 SOYBEANS (May 26) 1152'6 3'4 SOYBEANS (Jul 26) 1160'0 3'0 SOYBEANS (Aug 26) 1147'6 2'6 WHEAT (Dec 25) 532'4 -3'4 WHEAT (Mar 26) 548'2 -3'4 WHEAT (May 26) 559'0 -3'2 WHEAT (Jul 26) 569'6 -2'6 WHEAT (Sep 26) 582'6 -2'6 WHEAT (Dec 26) 599'2 -3'0 HARD RED SPRING WHEAT MPLS (Dec 25) 5.6875 -0.0075 HARD RED SPRING WHEAT MPLS (Mar 26) 5.8325 -0.0050 HARD RED SPRING WHEAT MPLS (May 26) 5.9425 -0.0125 LIVE CATTLE (Dec 25) 227.325 - 1.350 LIVE CATTLE (Feb 26) 226.525 - 0.600 LIVE CATTLE (Apr 26) 225.925 - 1.150 LIVE CATTLE (Jun 26) 218.975 - 1.375 LIVE CATTLE (Aug 26) 215.050 - 1.650 LIVE CATTLE (Oct 26) 213.700 - 1.850 LEAN HOGS (Dec 25) 82.350 -0.425 LEAN HOGS (Feb 26) 83.175 0.400 LEAN HOGS (Apr 26) 87.100 0.375 LEAN HOGS (May 26) 90.450 0.200 LEAN HOGS (Jun 26) 98.500 0.050 LEAN HOGS (Jul 26) 98.800 - 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 433'2 431'2 432'2 0'2 432'0 05:24A Mar 26 446'4 447'4 446'2 447'0 0'0 447'0 05:24A May 26 455'6 456'2 455'2 455'2 -0'6 456'0 05:25A Jul 26 462'2 462'6 462'0 462'0 -0'6 462'6 05:25A Sep 26 458'0 458'4 458'0 458'2 -0'4 458'6 05:24A Dec 26 469'4 470'0 469'2 469'6 -0'2 470'0 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1120'6 1120'6 7'4 1113'2 05:22A Jan 26 1126'4 1134'4 1126'0 1132'0 4'6 1127'2 05:25A Mar 26 1137'2 1144'6 1136'6 1142'0 4'0 1138'0 05:25A May 26 1148'0 1154'4 1147'6 1152'6 3'4 1149'2 05:25A Jul 26 1155'6 1162'0 1155'2 1160'0 3'0 1157'0 05:25A Aug 26 1144'0 1149'2 1142'6 1147'6 2'6 1145'0 05:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 531'4 532'4 -3'4 536'0 05:25A Mar 26 551'6 552'4 547'2 548'2 -3'4 551'6 05:25A May 26 562'2 563'0 558'2 559'0 -3'2 562'2 05:25A Jul 26 572'6 573'4 569'0 569'6 -2'6 572'4 05:25A Sep 26 586'0 586'2 582'2 582'6 -2'6 585'4 05:25A Dec 26 601'2 602'6 599'2 599'2 -3'0 602'2 05:25A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6925 5.6950 5.6750 5.6875 -0.0075 5.6950 05:12A Mar 26 5.8325 5.8325 5.8200 5.8325 -0.0050 5.8375 05:21A May 26 5.9425 5.9425 5.9425 5.9425 -0.0125 5.9550 05:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 11/11 Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 11/11 Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 11/11 Jun 26 220.500 221.300 218.125 218.975 - 1.375 218.925s 11/11 Aug 26 217.050 217.600 214.650 215.050 - 1.650 215.000s 11/11 Oct 26 215.825 216.025 213.250 213.700 - 1.850 213.525s 11/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.325 83.250 82.300 82.350 -0.425 82.350s 11/11 Feb 26 82.150 83.600 82.075 83.175 0.400 83.225s 11/11 Apr 26 85.900 87.250 85.850 87.100 0.375 87.050s 11/11 May 26 89.350 90.450 89.350 90.450 0.200 90.450s 11/11 Jun 26 97.625 98.875 97.625 98.500 0.050 98.475s 11/11 Jul 26 98.400 99.375 98.400 98.800 - 0.675 98.700s 11/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 432'4 0'4 @S5X 1120'6 7'4 @W5Z 532'4 -3'4 @O5Z 305'4 0'4 Stocks MSFT 508.6800 2.6800 WMT 103.4400 1.0200 XOM 119.7800 1.5600 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Spring Wheat Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25      Winter Wheat Nov 30, 25     S SHORE Delivery Cash   Basis      Spring Wheat Nov 30, 25      Corn Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25     NASSAU Delivery Cash   Basis      Corn Nov 30, 25      Soybeans Nov 30, 25       Dec 31, 25
	Price as of 11/12/25 05:35AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +..02-.05 per 1/5 based 14.0 pro Winter Wheat +.02-.05 per 1/5 based 12 pro Priced Later Fees first 10 days free then .07 a month storage pro rated by the day

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 67% Dew Pt: 28oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:20 Sunset: 5:00 As reported at Albee, SD at 5:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 52°F Low: 35°F Precip: 0% High: 56°F Low: 34°F Precip: 0% High: 64°F Low: 37°F Precip: 0% High: 49°F Low: 34°F Precip: 25% High: 45°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers in Eastern Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist Isolated showers for the Great Lakes, Northeast. Warm, dry conditions continue for the rest of the country. » More DTN Weather Commentary Posted at 12:13PM Tue Nov 11, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  432'2 Change:  0'2 Bid:  432'2 Ask:  432'4 Today's High:  433'2 Today's Low:  431'2 Volume:  221,848 Open:  431'4 Settle:  432'0 Prev:  432'0 Contract High:  Contract Low:  Updated:  Nov-12-2025 5:23:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 11/11 05:34
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:42
	DTN National HRS Index 11/11
	Portland Grain Review 11/11
	DTN Weather Trend Indicators 11/10 06:07
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 11
	USDA Daily Market Rates 10/01

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 12:30PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]