Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	The Labolt location will NOT be receiving grain Thursday, January 26 through Friday, January 27 Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:30am-4:30pm Tues: 7:30am-4:30pm Wed: 7:30am-4:30pm Thurs: 7:30am-4:30pm Fri: 7:30am-4:30pm Saturday: Closed Sunday:  Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 22) 619'2 -1'0 CORN (May 22) 617'4 1'0 CORN (Jul 22) 613'0 3'4 CORN (Sep 22) 582'0 2'0 CORN (Dec 22) 569'2 2'2 CORN (Mar 23) 576'6 2'2 SOYBEANS (Mar 22) 1406'4 4'2 SOYBEANS (May 22) 1415'2 5'0 SOYBEANS (Jul 22) 1419'0 6'2 SOYBEANS (Aug 22) 1397'4 9'2 SOYBEANS (Sep 22) 1343'6 11'2 SOYBEANS (Nov 22) 1317'6 11'0 HARD RED SPRING WHEAT (Mar 22) 947'6 -1'2 HARD RED SPRING WHEAT (May 22) 942'0 0'0 HARD RED SPRING WHEAT (Jul 22) 938'4 2'4 WHEAT (Mar 22) 816'2 17'4 WHEAT (May 22) 820'6 18'2 WHEAT (Jul 22) 806'0 15'4 WHEAT (Sep 22) 806'0 14'6 WHEAT (Dec 22) 808'2 15'0 WHEAT (Mar 23) 811'0 13'6 LIVE CATTLE (Feb 22) 137.125 0.775 LIVE CATTLE (Apr 22) 140.125 0.025 LIVE CATTLE (Jun 22) 135.425 - 0.150 LIVE CATTLE (Aug 22) 134.925 - 0.300 LIVE CATTLE (Oct 22) 140.150 - 0.200 LIVE CATTLE (Dec 22) 144.325 - 0.250 FEEDER CATTLE (Jan 22) 158.575 0.075 FEEDER CATTLE (Mar 22) 160.000 - 1.400 FEEDER CATTLE (Apr 22) 165.350 - 1.100 FEEDER CATTLE (May 22) 169.325 - 1.125 FEEDER CATTLE (Aug 22) 178.925 - 1.375 FEEDER CATTLE (Sep 22) 180.400 - 1.250 LEAN HOGS (Feb 22) 87.375 1.125 LEAN HOGS (Apr 22) 97.250 1.925 LEAN HOGS (May 22) 100.825 1.075 LEAN HOGS (Jun 22) 106.600 0.625 LEAN HOGS (Jul 22) 106.500 1.400 LEAN HOGS (Aug 22) 104.625 2.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 05:04P May 22 616'4 627'2 614'4 617'4 1'0 618'4s 05:07P Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 04:58P Sep 22 577'4 586'4 577'2 582'0 2'0 582'2s 02:30P Dec 22 565'0 572'0 564'0 569'2 2'2 569'6s 05:07P Mar 23 572'6 579'4 571'6 576'6 2'2 577'2s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 05:08P May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 04:58P Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 04:58P Aug 22 1389'6 1401'6 1381'4 1397'4 9'2 1398'0s 04:58P Sep 22 1336'6 1347'2 1327'0 1343'6 11'2 1344'4s 01:30P Nov 22 1308'0 1323'0 1300'6 1317'6 11'0 1318'4s 04:58P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 945'4 965'0 945'2 947'6 -1'2 947'2s 03:37P May 22 942'0 961'2 941'2 942'0 0'0 944'0s 02:30P Jul 22 935'0 953'4 935'0 938'4 2'4 938'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 801'0 831'4 800'4 816'2 17'4 818'0s 04:55P May 22 804'4 834'0 803'6 820'6 18'2 822'2s 02:54P Jul 22 793'2 817'6 792'6 806'0 15'4 807'6s 05:02P Sep 22 793'0 816'4 793'0 806'0 14'6 807'0s 04:58P Dec 22 796'2 818'6 796'2 808'2 15'0 810'2s 04:45P Mar 23 799'0 820'2 799'0 811'0 13'6 812'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 02:30P Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 02:31P Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01:05P Aug 22 135.525 135.575 134.525 134.925 - 0.300 134.950s 02:55P Oct 22 140.700 140.775 139.975 140.150 - 0.200 140.275s 01:05P Dec 22 144.800 144.975 144.225 144.325 - 0.250 144.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01:05P Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 03:04P Apr 22 166.375 166.400 164.250 165.350 - 1.100 165.275s 01:05P May 22 170.175 170.175 168.425 169.325 - 1.125 169.200s 01:05P Aug 22 179.625 179.800 178.525 178.925 - 1.375 178.875s 02:30P Sep 22 181.000 181.300 180.200 180.400 - 1.250 180.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 01:05P Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 02:30P May 22 100.075 101.475 100.000 100.825 1.075 100.750s 01:05P Jun 22 105.975 107.250 105.875 106.600 0.625 106.575s 01:05P Jul 22 104.650 106.650 104.650 106.500 1.400 106.150s 01:05P Aug 22 102.725 104.875 102.725 104.625 2.225 104.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2H 619'2 -1'0 @S2H 1406'4 4'2 @W2H 816'2 17'4 @O2H 652'4 21'2 Stocks MSFT 288.490000 - 7.880000 WMT 137.150000 - 3.050000 XOM 74.930000 2.140000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jan 31, 22       Feb 28, 22       Mar 31, 22       Apr 30, 22       May 31, 22       Jul 31, 22       Oct 31, 22      Spring Wheat Jan 31, 22      Soybeans Jan 31, 22       Feb 28, 22       Mar 31, 22       Oct 31, 22      Winter Wheat Jan 31, 22     S SHORE Delivery Cash   Basis      Spring Wheat Jan 31, 22      Corn Jan 31, 22      Winter Wheat Jan 31, 22      Soybeans Jan 31, 22       Feb 28, 22      Oats Jan 31, 22     NASSAU Delivery Cash   Basis      Corn Jan 31, 22      Soybeans Jan 31, 22       Feb 28, 22       Mar 31, 22      Spring Wheat Jan 31, 22     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Jan 31, 22
	Price as of 01/25/22 05:21PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.0 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: -5oF Feels Like: -5oF Humid: 72% Dew Pt: -12oF Barom: 29.27 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 7:53 Sunset: 5:24 As reported at Albee, SD at 5:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: -5°F Low: -18°F Precip: 0% High: 32°F Low: -12°F Precip: 0% High: 28°F Low: -7°F Precip: 0% High: 21°F Low: -7°F Precip: 0% High: 30°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southwestern Plains Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Mon Jan 24, 2022 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Trade:  619'2 Change:  -1'0 Bid:  619'0 Ask:  619'0 Today's High:  631'0 Today's Low:  618'4 Volume:  282,319 Open:  620'0 Settle:  620'0s Prev:  621'0 Contract High:  Contract Low:  Updated:  Jan-25-2022 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/25 05:53
	DTN Midday Grain Comments 01/25 10:49
	DTN Closing Grain Comments 01/25 13:54
	DTN National HRS Index 01/24
	Portland Grain Review 01/25
	DTN Weather Trend Indicators 01/25 07:28
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 25
	USDA Daily Market Rates 01/25 06:32

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Stocks Grow Wednesday, January 5, 2022 10:32AM CST Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31. [Read Full News Story] ADM Wants Ethanol Lawsuit Dismissed Thursday, December 30, 2021 12:11PM CST [Read Full News Story] Biofuels to EPA: Pull '20 RFS Proposal Tuesday, January 4, 2022 4:14PM CST [Read Full News Story]