Quote Ticker
CORN (Mar 25) 483'4 -7'4 CORN (May 25) 497'4 -6'4 CORN (Jul 25) 500'6 -6'2 CORN (Sep 25) 470'4 -1'6 CORN (Dec 25) 469'6 -1'0 CORN (Mar 26) 480'6 -0'6 SOYBEANS (Mar 25) 1043'6 -6'0 SOYBEANS (May 25) 1060'2 -5'2 SOYBEANS (Jul 25) 1076'4 -4'4 SOYBEANS (Aug 25) 1072'4 -3'4 SOYBEANS (Sep 25) 1055'2 -2'4 SOYBEANS (Nov 25) 1056'2 -2'0 WHEAT (Mar 25) 576'4 -2'4 WHEAT (May 25) 589'4 -2'4 WHEAT (Jul 25) 601'2 -2'6 WHEAT (Sep 25) 614'2 -2'4 WHEAT (Dec 25) 633'2 -2'6 WHEAT (Mar 26) 648'2 -3'0 LIVE CATTLE (Feb 25) 199.950 - 2.200 LIVE CATTLE (Apr 25) 196.200 - 2.125 LIVE CATTLE (Jun 25) 191.600 - 1.825 LIVE CATTLE (Aug 25) 189.125 - 1.400 LIVE CATTLE (Oct 25) 190.125 - 1.150 LIVE CATTLE (Dec 25) 191.100 - 1.050 LEAN HOGS (Feb 25) 88.700 1.025 LEAN HOGS (Apr 25) 92.800 1.350 LEAN HOGS (May 25) 96.850 1.150 LEAN HOGS (Jun 25) 104.650 0.725 LEAN HOGS (Jul 25) 105.125 0.350 LEAN HOGS (Aug 25) 104.200 0.250
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
491'6
497'0
483'2
483'4
-7'4
484'0s
03:29P
May 25
504'4
510'0
497'2
497'4
-6'4
498'0s
03:34P
Jul 25
507'2
512'2
500'4
500'6
-6'2
501'2s
03:29P
Sep 25
472'0
477'0
470'2
470'4
-1'6
471'0s
03:26P
Dec 25
470'4
474'0
469'0
469'6
-1'0
470'2s
03:26P
Mar 26
481'0
484'4
480'0
480'6
-0'6
481'2s
03:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1049'0
1057'0
1041'4
1043'6
-6'0
1043'4s
03:04P
May 25
1064'4
1072'6
1058'2
1060'2
-5'2
1060'2s
03:33P
Jul 25
1080'0
1087'6
1074'0
1076'4
-4'4
1076'0s
01:30P
Aug 25
1075'0
1083'2
1070'6
1072'4
-3'4
1072'0s
01:21P
Sep 25
1056'0
1064'6
1053'0
1055'2
-2'4
1054'6s
01:30P
Nov 25
1055'6
1065'4
1053'4
1056'2
-2'0
1055'4s
02:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
579'0
588'0
575'6
576'4
-2'4
577'0s
03:29P
May 25
592'2
599'6
588'6
589'4
-2'4
590'0s
03:30P
Jul 25
603'6
611'4
600'4
601'2
-2'6
601'6s
01:30P
Sep 25
617'2
624'4
614'0
614'2
-2'4
615'2s
01:30P
Dec 25
636'6
642'4
631'6
633'2
-2'6
633'4s
01:30P
Mar 26
650'4
657'0
646'6
648'2
-3'0
648'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
201.850
201.850
198.850
199.950
- 2.200
199.675s
02:30P
Apr 25
198.125
198.225
194.950
196.200
- 2.125
196.000s
01:05P
Jun 25
193.000
193.150
190.200
191.600
- 1.825
191.375s
01:05P
Aug 25
190.025
190.125
187.650
189.125
- 1.400
188.975s
01:05P
Oct 25
190.825
190.900
188.700
190.125
- 1.150
190.025s
01:05P
Dec 25
192.025
192.025
189.950
191.100
- 1.050
191.050s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
88.125
88.775
88.125
88.700
1.025
88.725s
01:05P
Apr 25
91.625
93.025
91.600
92.800
1.350
92.975s
02:30P
May 25
95.550
96.850
95.550
96.850
1.150
96.850s
02:30P
Jun 25
103.950
104.800
103.675
104.650
0.725
104.700s
02:35P
Jul 25
104.775
105.350
104.275
105.125
0.350
105.250s
01:05P
Aug 25
103.850
104.375
103.350
104.200
0.250
104.275s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5H
483'4
-7'4
@S5H
1043'6
-6'0
@W5H
576'4
-2'4
@O5H
339'4
-2'2
Stocks
MSFT
411.4400
- 0.7800
WMT
102.4700
- 0.4500
XOM
111.6700
0.7000
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Feb 28, 25
May 31, 25
Jun 30, 25
Oct 31, 25
Spring Wheat
Feb 28, 25
Soybeans
Feb 28, 25
Oct 31, 25
Winter Wheat
Feb 28, 25
S SHORE
Delivery
Cash
Basis
Spring Wheat
Feb 28, 25
Corn
Feb 28, 25
May 31, 25
Jun 30, 25
Oct 31, 25
Winter Wheat
Feb 28, 25
Soybeans
Feb 28, 25
Oct 31, 25
NASSAU
Delivery
Cash
Basis
Corn
Feb 28, 25
May 31, 25
Jun 30, 25
Oct 31, 25
Soybeans
Feb 28, 25
Oct 31, 25
Spring Wheat
Feb 28, 25
Waubay AGP Aberdeen
Delivery
Cash
Basis
Soybeans
Feb 28, 25
Price as of 02/11/25 03:49PM CST.
Click to view more Cashbids
Local Conditions
Labolt, SD
Chg Zip Code:
Temp:
2 o F
Feels Like:
-8 o F
Humid:
54 %
Dew Pt:
-11 o F
Barom:
30.47
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:32
Sunset:
5:48
As reported at Albee, SD at 3:00 PM
Local Forecast
Labolt, SD
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 3 °F Low: -13 °F Precip: 0 %
High: 8 °F Low: -9 °F Precip: 0 %
High: 12 °F Low: -15 °F Precip: 0 %
High: 22 °F Low: 6 °F Precip: 57 %
High: 7 °F Low: -5 °F Precip: 34 %
View complete Local Weather
DTN Weather Summary
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
483'4
Change:
-7'4
Bid:
483'6
Ask:
483'6
Today's High:
497'0
Today's Low:
483'2
Volume:
273,267
Open:
491'6
Settle:
484'0s
Prev:
491'4
Contract High:
Contract Low:
Updated:
Feb-11-2025 1:19:00PM
Delay Time:
10 Minutes