Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours: 
Mon: 8:00 - 4:00 pm
Tues: 8:00 - 4:00 pm
Wed: 8:00 - 4:00 pm
Thurs: 8:00 - 4:00 pm
Fri: 8:00 - 4:00 pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Mar 24) 418'2 5'2 3/4/24   1:19 PM CST
  • CORN (May 24) 430'2 5'2 3/4/24   1:19 PM CST
  • CORN (Jul 24) 441'2 5'0 3/4/24   1:19 PM CST
  • CORN (Sep 24) 450'2 5'0 3/4/24   1:19 PM CST
  • CORN (Dec 24) 463'2 3'6 3/4/24   1:19 PM CST
  • CORN (Mar 25) 476'2 3'4 3/4/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1147'0 4'0 3/4/24   1:15 PM CST
  • SOYBEANS (May 24) 1154'4 3'6 3/4/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1164'6 4'0 3/4/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1162'4 5'2 3/4/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1150'6 6'0 3/4/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1145'6 6'4 3/4/24   1:19 PM CST
  • WHEAT (Mar 24) 564'0 3'4 3/4/24   1:15 PM CST
  • WHEAT (May 24) 563'6 6'2 3/4/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 6'0 3/4/24   1:19 PM CST
  • WHEAT (Sep 24) 575'6 5'4 3/4/24   1:18 PM CST
  • WHEAT (Dec 24) 590'4 5'4 3/4/24   1:19 PM CST
  • WHEAT (Mar 25) 605'0 5'2 3/4/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 186.750 - 1.775 3/4/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 182.750 - 1.425 3/4/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.000 - 0.775 3/4/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 185.125 - 0.650 3/4/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.775 - 0.425 3/4/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 192.000 - 0.325 3/4/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.200 -1.800 3/4/24   1:04 PM CST
  • LEAN HOGS (May 24) 91.875 -0.075 3/4/24   1:01 PM CST
  • LEAN HOGS (Jun 24) 102.100 0.075 3/4/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.275 0.300 3/4/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 102.000 3/4/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 85.900 0.275 3/4/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 420'6 412'0 418'2 5'2 417'4s 03:10P Chart for @C4H
May 24 424'0 433'4 424'0 430'2 5'2 430'0s 03:40P Chart for @C4K
Jul 24 435'2 444'2 435'0 441'2 5'0 441'2s 02:37P Chart for @C4N
Sep 24 444'2 452'0 443'4 450'2 5'0 450'2s 02:30P Chart for @C4U
Dec 24 457'0 465'0 457'0 463'2 3'6 463'0s 03:41P Chart for @C4Z
Mar 25 469'4 478'2 469'4 476'2 3'4 476'4s 03:25P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1158'0 1145'0 1147'0 4'0 1147'0s 02:32P Chart for @S4H
May 24 1152'2 1165'6 1151'0 1154'4 3'6 1155'0s 03:41P Chart for @S4K
Jul 24 1162'0 1175'4 1161'6 1164'6 4'0 1165'2s 01:30P Chart for @S4N
Aug 24 1158'6 1170'0 1158'2 1162'4 5'2 1162'4s 02:32P Chart for @S4Q
Sep 24 1146'6 1157'2 1146'2 1150'6 6'0 1151'4s 03:35P Chart for @S4U
Nov 24 1140'6 1150'4 1139'0 1145'6 6'4 1146'2s 02:46P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 3'4 563'4s 01:20P Chart for @W4H
May 24 559'2 568'0 553'0 563'6 6'2 564'0s 01:20P Chart for @W4K
Jul 24 562'6 571'0 557'0 567'4 6'0 567'2s 01:30P Chart for @W4N
Sep 24 569'6 578'6 565'4 575'6 5'4 575'2s 01:30P Chart for @W4U
Dec 24 584'6 593'0 580'6 590'4 5'4 590'2s 02:36P Chart for @W4Z
Mar 25 598'0 607'0 595'0 605'0 5'2 604'4s 01:20P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 02:30P Chart for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 01:05P Chart for @LE4M
Aug 24 182.700 183.000 181.600 182.000 - 0.775 181.925s 01:05P Chart for @LE4Q
Oct 24 185.750 185.900 184.750 185.125 - 0.650 185.150s 01:05P Chart for @LE4V
Dec 24 189.125 189.325 188.500 188.775 - 0.425 188.825s 01:05P Chart for @LE4Z
Feb 25 192.350 192.450 191.725 192.000 - 0.325 192.125s 01:05P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 88.100 88.100 86.150 86.200 -1.800 86.275s 01:05P Chart for @HE4J
May 24 92.050 92.175 91.350 91.875 -0.075 91.975s 01:05P Chart for @HE4K
Jun 24 101.800 102.350 101.250 102.100 0.075 102.125s 01:05P Chart for @HE4M
Jul 24 102.950 103.500 102.450 103.275 0.300 103.300s 02:30P Chart for @HE4N
Aug 24 102.050 102.375 101.700 102.000 102.075s 01:05P Chart for @HE4Q
Oct 24 85.500 86.200 85.500 85.900 0.275 86.075s 01:05P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

My Market Watch
Click Here to Customize
Commodities
@C4H 418'2 5'2
@S4H 1147'0 4'0
@W4H 564'0 3'4
@O4H 385'0 -3'2
Stocks
MSFT 414.9200 - 0.5800
WMT 59.3000 0.5400
XOM 104.3600 - 1.4800
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 24    
 Spring Wheat Chart Mar 31, 24    
 Soybeans Chart Mar 31, 24    
 Winter Wheat Chart Mar 31, 24    
S SHORE Delivery Cash   Basis    
 Corn Chart Mar 31, 24    
 Winter Wheat Chart Mar 31, 24    
 Soybeans Chart Mar 31, 24    
NASSAU Delivery Cash   Basis    
 Corn Chart Mar 31, 24    
 Soybeans Chart Mar 31, 24    
 Spring Wheat Chart Mar 31, 24    
Price as of 03/04/24 03:53PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.01 -.05 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 40% Dew Pt: 14oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:57 Sunset: 6:18
As reported at Albee, SD at 3:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 53%
High: 39°F
Low: 26°F
Precip: 46%
High: 36°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  418'2
Change:  5'2
Bid:  410'0
Ask:  417'2
Today's High:  420'6
Today's Low:  412'0
Volume:  2,204
Open:  412'0
Settle:  417'4s
Prev:  412'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/04 05:37
DTN Midday Grain Comments 03/04 10:50
DTN Closing Grain Comments 03/04 13:56
DTN National HRS Index 03/01
Portland Grain Review 02/29
DTN Weather Trend Indicators 03/04 06:28
FARM MARKET NEWS - CORN REPORT FOR Mon, March 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 4
USDA Daily Market Rates 03/04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN