Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	FREE DP on old crop Corn, Soybeans, and Spring Wheat until 9/25/2019  Office Hours: Mon: 8:00am- 5:00pm Tues: 8:00am- 5:00pm Wed: 8:00am- 5:00pm Thurs: 8:00am- 5:00pm Fri: 8:00am- 5:00pm Saturday: Closed Sunday: Closed Scale Hours: Mon: 8:00am-5:00pm Tues: 8:00am-5:00pm Wed: 8:00am-5:00pm Thurs: 8:00am-5:00pm Fri: 8:00am-5:00pm Saturday: TBD Sunday: TBD Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Sep 19) 360'0 0'4 CORN (Dec 19) 368'4 -0'2 CORN (Mar 20) 381'0 -0'2 CORN (May 20) 389'0 0'2 CORN (Jul 20) 396'0 0'2 CORN (Sep 20) 399'6 1'0 SOYBEANS (Sep 19) 860'6 5'0 SOYBEANS (Nov 19) 873'2 5'0 SOYBEANS (Jan 20) 887'2 5'2 SOYBEANS (Mar 20) 900'4 5'2 SOYBEANS (May 20) 911'4 4'6 SOYBEANS (Jul 20) 921'4 4'0 WHEAT (Sep 19) 459'2 -0'6 WHEAT (Dec 19) 464'6 -1'6 WHEAT (Mar 20) 472'0 -2'2 WHEAT (May 20) 477'0 -2'4 WHEAT (Jul 20) 481'6 -2'2 WHEAT (Sep 20) 489'6 -2'6 LIVE CATTLE (Aug 19) 102.500 0.700 LIVE CATTLE (Oct 19) 100.275 0.275 LIVE CATTLE (Dec 19) 105.275 0.450 LIVE CATTLE (Feb 20) 110.375 0.625 LIVE CATTLE (Apr 20) 112.675 0.825 LIVE CATTLE (Jun 20) 105.775 0.650 FEEDER CATTLE (Aug 19) 137.125 0.825 FEEDER CATTLE (Sep 19) 135.000 1.275 FEEDER CATTLE (Oct 19) 134.200 0.550 FEEDER CATTLE (Nov 19) 134.100 0.625 FEEDER CATTLE (Jan 20) 132.325 0.825 FEEDER CATTLE (Mar 20) 131.675 0.850 LEAN HOGS (Oct 19) 63.800 -1.175 LEAN HOGS (Dec 19) 63.400 -0.775 LEAN HOGS (Feb 20) 70.100 -0.700 LEAN HOGS (Apr 20) 75.275 -0.700 LEAN HOGS (May 20) 82.000 1.150 LEAN HOGS (Jun 20) 84.875 -0.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 362'0 357'0 360'0 0'4 359'4 11:55A Dec 19 369'2 371'0 366'2 368'4 -0'2 368'6 11:55A Mar 20 381'6 383'4 378'6 381'0 -0'2 381'2 11:55A May 20 389'4 391'4 387'0 389'0 0'2 388'6 11:55A Jul 20 396'2 398'2 394'0 396'0 0'2 395'6 11:55A Sep 20 399'4 400'4 397'6 399'6 1'0 398'6 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 864'0 854'2 860'6 5'0 855'6 11:55A Nov 19 868'2 876'4 866'6 873'2 5'0 868'2 11:55A Jan 20 882'0 890'2 880'6 887'2 5'2 882'0 11:55A Mar 20 895'2 903'2 894'0 900'4 5'2 895'2 11:55A May 20 906'6 914'4 905'4 911'4 4'6 906'6 11:55A Jul 20 917'0 924'6 916'2 921'4 4'0 917'4 11:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 462'2 456'0 459'2 -0'6 460'0 11:55A Dec 19 466'4 468'0 461'6 464'6 -1'6 466'4 11:55A Mar 20 474'2 475'4 469'0 472'0 -2'2 474'2 11:55A May 20 480'6 480'6 474'0 477'0 -2'4 479'4 11:55A Jul 20 485'4 485'4 478'4 481'6 -2'2 484'0 11:55A Sep 20 492'4 492'4 487'2 489'6 -2'6 492'4 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.500 0.700 101.800 11:55A Oct 19 100.525 101.250 100.000 100.275 0.275 100.000 11:55A Dec 19 105.350 106.200 105.050 105.275 0.450 104.825 11:55A Feb 20 110.200 111.150 110.025 110.375 0.625 109.750 11:55A Apr 20 112.250 113.300 112.100 112.675 0.825 111.850 11:55A Jun 20 105.350 106.350 105.350 105.775 0.650 105.125 11:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.850 137.425 136.425 137.125 0.825 136.300 11:55A Sep 19 134.225 135.900 133.800 135.000 1.275 133.725 11:55A Oct 19 134.375 135.350 133.500 134.200 0.550 133.650 11:55A Nov 19 134.450 135.075 133.325 134.100 0.625 133.475 11:55A Jan 20 132.375 133.150 131.500 132.325 0.825 131.500 11:55A Mar 20 131.800 132.400 130.900 131.675 0.850 130.825 11:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.225 63.800 -1.175 64.975 11:55A Dec 19 64.300 65.275 62.950 63.400 -0.775 64.175 11:55A Feb 20 71.050 71.825 69.825 70.100 -0.700 70.800 11:55A Apr 20 75.950 76.875 75.000 75.275 -0.700 75.975 11:55A May 20 81.575 82.025 81.575 82.000 1.150 82.000s 11:55A Jun 20 85.500 86.400 84.650 84.875 -0.725 85.600 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 360'2 0'6 @S9U 860'4 4'6 @W9U 459'0 -1'0 @O9U 271'4 -1'2 Stocks MSFT 138.710000 1.450000 WMT 112.170000 0.120000 XOM 69.725000 0.695000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 19       Oct 31, 19      Spring Wheat Aug 31, 19      Soybeans Aug 31, 19       Oct 31, 19      Winter Wheat Aug 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 19      Corn Aug 31, 19       Oct 31, 19      Winter Wheat Aug 31, 19      Soybeans Aug 31, 19       Oct 31, 19      Oats Aug 31, 19     NASSAU Delivery Cash   Basis      Corn Oct 31, 19      Soybeans Oct 31, 19
	Price as of 08/21/19 12:05PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 68% Dew Pt: 55oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 6:37 Sunset: 8:25 As reported at WATERTOWN, SD at 11:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 53°F Precip: 0% High: 74°F Low: 52°F Precip: 0% High: 75°F Low: 54°F Precip: 20% High: 75°F Low: 62°F Precip: 46% High: 76°F Low: 63°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday Midwest, Plains Areas Bryce Anderson (Bio) – DTN Meteorologist Central Plains, western Midwest areas will see rain, possibly heavy, today. Very hot in Southern Plains, Delta. » More DTN Weather Commentary Posted at 1:45PM Tue Aug 20, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  360'2 Change:  0'6 Bid:  360'2 Ask:  360'4 Today's High:  362'0 Today's Low:  357'0 Volume:  89,474 Open:  360'0 Settle:  359'4 Prev:  359'4 Contract High:  Contract Low:  Updated:  Aug-21-2019 11:54:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/21 10:50
	DTN Closing Grain Comments 08/20 14:13
	DTN National HRS Index 08/20
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/21 09:16
	FARM MARKET NEWS - CORN REPORT FOR Tue, August 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 20
	USDA Daily Market Rates 08/21 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story]