Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:00am - 1:30pm. 605-623-4581 FREE DP ON CORN & SOYBEANS IN LABOLT, SOUTH SHORE, AND NASSAU UNTIL SEPTEMBER 2021!! We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt & Nassau Scale Hours: Mon: 7:30am-4:30pm Tues: 7:30am-4:30pm Wed: 7:30am-4:30pm Thurs: 7:30am-4:30pm Fri: 7:30am-4:30pm Saturday: CLOSED Sunday: CLOSED Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Sep 21) 549'4 3'6 CORN (Dec 21) 548'6 2'0 CORN (Mar 22) 556'6 1'6 CORN (May 22) 561'4 1'4 CORN (Jul 22) 561'6 0'6 CORN (Sep 22) 522'6 1'2 SOYBEANS (Aug 21) 1397'2 -6'2 SOYBEANS (Sep 21) 1328'0 -4'0 SOYBEANS (Nov 21) 1320'4 -5'2 SOYBEANS (Jan 22) 1324'4 -6'0 SOYBEANS (Mar 22) 1322'6 -6'0 SOYBEANS (May 22) 1323'6 -5'6 HARD RED SPRING WHEAT (Sep 21) 909'2 6'2 HARD RED SPRING WHEAT (Dec 21) 898'2 6'4 HARD RED SPRING WHEAT (Mar 22) 883'4 5'0 WHEAT (Sep 21) 722'2 5'0 WHEAT (Dec 21) 733'4 4'6 WHEAT (Mar 22) 742'0 4'0 WHEAT (May 22) 744'2 5'2 WHEAT (Jul 22) 721'4 6'0 WHEAT (Sep 22) 720'2 3'6 LIVE CATTLE (Aug 21) 123.950 0.800 LIVE CATTLE (Oct 21) 128.775 0.825 LIVE CATTLE (Dec 21) 133.850 0.750 LIVE CATTLE (Feb 22) 137.875 0.400 LIVE CATTLE (Apr 22) 140.050 0.325 LIVE CATTLE (Jun 22) 134.625 0.225 FEEDER CATTLE (Aug 21) 158.775 0.300 FEEDER CATTLE (Sep 21) 162.475 0.350 FEEDER CATTLE (Oct 21) 165.000 0.400 FEEDER CATTLE (Nov 21) 166.775 0.475 FEEDER CATTLE (Jan 22) 166.500 0.325 FEEDER CATTLE (Mar 22) 166.975 0.100 LEAN HOGS (Aug 21) 109.425 0.400 LEAN HOGS (Oct 21) 90.025 -1.250 LEAN HOGS (Dec 21) 83.525 -0.725 LEAN HOGS (Feb 22) 85.950 -0.425 LEAN HOGS (Apr 22) 87.200 -0.425 LEAN HOGS (May 22) 90.450 -0.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 546'6 550'6 545'6 549'4 3'6 545'6 06:29A Dec 21 547'0 550'4 545'6 548'6 2'0 546'6 06:29A Mar 22 555'0 558'2 553'6 556'6 1'6 555'0 06:29A May 22 560'0 562'4 558'6 561'4 1'4 560'0 06:29A Jul 22 560'6 563'2 559'2 561'6 0'6 561'0 06:29A Sep 22 520'6 523'0 519'6 522'6 1'2 521'4 06:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1403'4 1403'4 1393'4 1397'2 -6'2 1403'4 06:28A Sep 21 1333'4 1335'0 1322'0 1328'0 -4'0 1332'0 06:29A Nov 21 1326'2 1327'2 1315'0 1320'4 -5'2 1325'6 06:29A Jan 22 1330'4 1331'0 1320'0 1324'4 -6'0 1330'4 06:29A Mar 22 1329'2 1329'2 1319'0 1322'6 -6'0 1328'6 06:29A May 22 1329'4 1329'4 1321'0 1323'6 -5'6 1329'4 06:29A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 903'0 912'2 900'4 909'2 6'2 903'0 06:24A Dec 21 891'2 901'0 890'2 898'2 6'4 891'6 06:28A Mar 22 878'4 883'4 877'2 883'4 5'0 878'4 06:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 714'6 723'2 713'4 722'2 5'0 717'2 06:29A Dec 21 725'6 734'6 725'0 733'4 4'6 728'6 06:29A Mar 22 735'4 744'2 734'4 742'0 4'0 738'0 06:29A May 22 737'4 745'0 737'2 744'2 5'2 739'0 06:29A Jul 22 713'0 721'4 713'0 721'4 6'0 715'4 06:29A Sep 22 717'0 720'6 715'2 720'2 3'6 716'4 06:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 08/04 Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 08/04 Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 08/04 Feb 22 137.500 138.250 137.225 137.875 0.400 137.900s 08/04 Apr 22 139.750 140.375 139.475 140.050 0.325 140.150s 08/04 Jun 22 134.350 134.900 134.075 134.625 0.225 134.700s 08/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.325 159.850 158.425 158.775 0.300 159.200s 08/04 Sep 21 162.975 163.650 162.100 162.475 0.350 162.875s 08/04 Oct 21 165.375 166.100 164.600 165.000 0.400 165.450s 08/04 Nov 21 166.900 167.800 166.225 166.775 0.475 167.175s 08/04 Jan 22 166.875 167.375 165.950 166.500 0.325 166.800s 08/04 Mar 22 166.300 167.275 166.050 166.975 0.100 166.625s 08/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 08/04 Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 08/04 Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 08/04 Feb 22 86.550 86.700 85.675 85.950 -0.425 86.100s 08/04 Apr 22 87.800 87.850 86.925 87.200 -0.425 87.350s 08/04 May 22 90.625 90.825 90.450 90.450 -0.325 90.500s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1U 549'4 3'6 @S1Q 1397'2 -6'2 @W1U 722'0 4'6 @O1U 445'2 -1'0 Stocks MSFT 286.510000 - 0.610000 WMT 142.840000 XOM 56.840000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 21       Oct 31, 21      Spring Wheat Aug 31, 21      Soybeans Aug 31, 21       Oct 31, 21      Winter Wheat Aug 31, 21      Rye Aug 31, 21     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 21      Corn Aug 31, 21       Oct 31, 21      Winter Wheat Aug 31, 21      Soybeans Aug 31, 21       Oct 31, 21      Oats Aug 31, 21     NASSAU Delivery Cash   Basis      Corn Aug 31, 21       Oct 31, 21      Soybeans Aug 31, 21       Oct 31, 21      Spring Wheat Aug 31, 21     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Aug 31, 21
	Price as of 08/05/21 06:40AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.0 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 86% Dew Pt: 64oF Barom: 28.65 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:16 Sunset: 8:47 As reported at Albee, SD at 6:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Thursday Friday Saturday Sunday Monday High: 86°F Low: 64°F Precip: 20% High: 85°F Low: 60°F Precip: 0% High: 86°F Low: 67°F Precip: 80% High: 87°F Low: 65°F Precip: 80% High: 91°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Isolated Central Corn Belt Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Aug 4, 2021 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1U) Exchange:  CBOT Last Trade:  549'4 Change:  3'6 Bid:  549'2 Ask:  549'6 Today's High:  550'6 Today's Low:  545'6 Volume:  70,049 Open:  546'6 Settle:  545'6 Prev:  545'6 Contract High:  Contract Low:  Updated:  Aug-05-2021 6:28:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/05 05:53
	DTN Midday Grain Comments 08/04 10:42
	DTN Closing Grain Comments 08/04 13:56
	DTN National HRS Index 08/04
	Portland Grain Review 08/03
	DTN Weather Trend Indicators 08/04 07:27
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 4
	USDA Daily Market Rates 08/04 06:28

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Blending Demand Down Wednesday, July 14, 2021 12:20PM CDT Energy Information Administration data show domestic ethanol inventories edged slightly lower. [Read Full News Story] Ethanol Production, Demand Down Wednesday, July 7, 2021 2:44PM CDT [Read Full News Story] US Biodiesel Output Down Wednesday, July 7, 2021 3:03PM CDT [Read Full News Story]