|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 25) 418'0 -2'0
 - CORN (Sep 25) 404'4 -1'4
 - CORN (Dec 25) 420'4 -1'4
 - CORN (Mar 26) 436'4 -1'4
 - CORN (May 26) 447'2 -1'4
 - CORN (Jul 26) 455'4 -1'4
 - SOYBEANS (Jul 25) 1027'2 2'4
 - SOYBEANS (Aug 25) 1030'4 0'6
 - SOYBEANS (Sep 25) 1017'4 -1'0
 - SOYBEANS (Nov 25) 1026'0 -1'2
 - SOYBEANS (Jan 26) 1041'4 -1'2
 - SOYBEANS (Mar 26) 1054'0 -1'4
 - WHEAT (Jul 25) 535'6 0'0
 - WHEAT (Sep 25) 548'6 -0'2
 - WHEAT (Dec 25) 568'6 -0'4
 - WHEAT (Mar 26) 585'6 -1'0
 - WHEAT (May 26) 594'4 -2'2
 - WHEAT (Jul 26) 601'2 -1'2
 - LIVE CATTLE (Aug 25) 210.750 - 3.125
 - LIVE CATTLE (Oct 25) 207.650 - 2.375
 - LIVE CATTLE (Dec 25) 208.100 - 2.300
 - LIVE CATTLE (Feb 26) 208.300 - 2.150
 - LIVE CATTLE (Apr 26) 208.225 - 2.050
 - LIVE CATTLE (Jun 26) 201.250 - 2.000
 - LEAN HOGS (Jul 25) 109.025 - 1.100
 - LEAN HOGS (Aug 25) 106.975 - 0.550
 - LEAN HOGS (Oct 25) 92.400 0.175
 - LEAN HOGS (Dec 25) 83.775 0.300
 - LEAN HOGS (Feb 26) 85.450 0.325
 - LEAN HOGS (Apr 26) 88.175 0.075

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
419'6 |
419'6 |
418'0 |
418'0 |
-2'0 |
420'0 |
09:20P |
|
 |
 |
Sep 25 |
405'6 |
406'4 |
404'2 |
404'6 |
-1'2 |
406'0 |
09:25P |
|
 |
 |
Dec 25 |
422'2 |
422'4 |
420'2 |
420'6 |
-1'2 |
422'0 |
09:25P |
|
 |
 |
Mar 26 |
438'0 |
438'2 |
436'2 |
436'4 |
-1'4 |
438'0 |
09:26P |
|
 |
 |
May 26 |
448'6 |
449'0 |
447'0 |
447'2 |
-1'4 |
448'6 |
09:26P |
|
 |
 |
Jul 26 |
457'0 |
457'2 |
455'2 |
455'4 |
-1'4 |
457'0 |
09:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1027'2 |
1027'2 |
1027'2 |
1027'2 |
2'4 |
1024'6 |
09:26P |
|
 |
 |
Aug 25 |
1032'0 |
1032'0 |
1029'6 |
1030'4 |
0'6 |
1029'6 |
09:26P |
|
 |
 |
Sep 25 |
1018'4 |
1019'6 |
1016'6 |
1017'4 |
-1'0 |
1018'4 |
09:26P |
|
 |
 |
Nov 25 |
1027'0 |
1028'6 |
1025'2 |
1026'0 |
-1'2 |
1027'2 |
09:26P |
|
 |
 |
Jan 26 |
1043'6 |
1043'6 |
1040'6 |
1041'4 |
-1'2 |
1042'6 |
09:26P |
|
 |
 |
Mar 26 |
1055'2 |
1056'2 |
1053'4 |
1054'0 |
-1'4 |
1055'4 |
09:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
535'6 |
0'0 |
537'2 |
09:26P |
|
 |
 |
Sep 25 |
549'6 |
551'2 |
547'2 |
548'6 |
-0'2 |
549'0 |
09:26P |
|
 |
 |
Dec 25 |
570'0 |
570'6 |
567'0 |
568'6 |
-0'4 |
569'2 |
09:26P |
|
 |
 |
Mar 26 |
588'0 |
588'0 |
584'4 |
585'6 |
-1'0 |
586'6 |
09:26P |
|
 |
 |
May 26 |
597'4 |
597'4 |
594'4 |
594'4 |
-2'2 |
596'6 |
09:26P |
|
 |
 |
Jul 26 |
602'4 |
602'4 |
600'2 |
601'2 |
-1'2 |
602'4 |
09:26P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
212.025 |
213.625 |
210.450 |
210.750 |
- 3.125 |
210.750s |
02:36P |
|
 |
 |
Oct 25 |
208.175 |
209.650 |
207.075 |
207.650 |
- 2.375 |
207.800s |
01:05P |
|
 |
 |
Dec 25 |
208.475 |
209.975 |
207.575 |
208.100 |
- 2.300 |
208.350s |
03:11P |
|
 |
 |
Feb 26 |
208.475 |
210.000 |
207.775 |
208.300 |
- 2.150 |
208.600s |
01:05P |
|
 |
 |
Apr 26 |
208.475 |
209.825 |
207.675 |
208.225 |
- 2.050 |
208.500s |
01:05P |
|
 |
 |
Jun 26 |
201.600 |
203.000 |
200.825 |
201.250 |
- 2.000 |
201.600s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
110.025 |
110.025 |
108.700 |
109.025 |
- 1.100 |
109.000s |
01:05P |
|
 |
 |
Aug 25 |
107.450 |
108.025 |
106.450 |
106.975 |
- 0.550 |
106.950s |
01:05P |
|
 |
 |
Oct 25 |
92.375 |
93.550 |
91.550 |
92.400 |
0.175 |
92.575s |
01:05P |
|
 |
 |
Dec 25 |
83.700 |
84.750 |
83.025 |
83.775 |
0.300 |
84.075s |
01:05P |
|
 |
 |
Feb 26 |
85.375 |
86.325 |
84.825 |
85.450 |
0.325 |
85.900s |
01:05P |
|
 |
 |
Apr 26 |
88.175 |
88.900 |
87.800 |
88.175 |
0.075 |
88.650s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C5N |
418'0 |
-2'0 |
@S5N |
1027'2 |
2'4 |
@W5N |
535'6 |
0'0 |
@O5N |
385'4 |
0'0 |
Stocks |
MSFT |
492.0500 |
- 5.3600 |
WMT |
98.240000 |
0.460000 |
XOM |
109.2400 |
1.4400 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
LaBolt |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Spring Wheat |
Jul 31, 25
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Winter Wheat |
Jul 31, 25
|
|
|
|
|
S SHORE |
Delivery |
Cash |
|
Basis |
|
|
Spring Wheat |
Jul 31, 25
|
|
|
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Winter Wheat |
Jul 31, 25
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
NASSAU |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Oct 31, 25
|
|
|
|
|
Spring Wheat |
Jul 31, 25
|
|
|
|
|
Waubay AGP Aberdeen |
Delivery |
Cash |
|
Basis |
|
|
Soybeans |
Jul 31, 25
|
|
|
|
|
|
Sep 30, 25
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/01/25 09:36PM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C5N) |
Exchange: |
CBOT |
Last Trade: |
418'0
|
Change: |
-2'0 |
Bid: |
417'0 |
Ask: |
418'2 |
Today's High: |
419'6 |
Today's Low: |
418'0 |
Volume: |
4,103 |
Open: |
419'6 |
Settle: |
420'0 |
Prev: |
420'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Jul-01-2025 7:59:00PM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|