Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


   

Grower360

 http://laboltfarmers.grower360.net



Welcome

Agriculture is the most healthful, most useful, and most noble employment of man. ~George Washington

 

FREE DP on Corn, Soybeans, and Wheat
in LaBolt and Nassau until September 2022!
Please contact your local branch for more information. 

 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581


We are now offering zero & low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Sep 22) 627'0 6'2 8/19/22   1:19 PM CST
  • CORN (Dec 22) 623'2 7'4 8/19/22   1:19 PM CST
  • CORN (Mar 23) 630'6 7'6 8/19/22   1:19 PM CST
  • CORN (May 23) 632'4 8'0 8/19/22   1:19 PM CST
  • CORN (Jul 23) 630'0 7'6 8/19/22   1:19 PM CST
  • CORN (Sep 23) 595'4 7'0 8/19/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1490'6 -6'6 8/19/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1406'2 -1'2 8/19/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1412'2 -0'6 8/19/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1415'0 0'4 8/19/22   1:19 PM CST
  • SOYBEANS (May 23) 1418'0 1'0 8/19/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1417'2 1'0 8/19/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 876'2 22'0 8/19/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 888'2 22'2 8/19/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 903'4 21'6 8/19/22   1:31 PM CST
  • WHEAT (Sep 22) 755'0 21'6 8/19/22   1:21 PM CST
  • WHEAT (Dec 22) 772'4 22'0 8/19/22   1:21 PM CST
  • WHEAT (Mar 23) 789'0 21'4 8/19/22   1:21 PM CST
  • WHEAT (May 23) 797'4 20'6 8/19/22   1:21 PM CST
  • WHEAT (Jul 23) 798'2 19'0 8/19/22   1:21 PM CST
  • WHEAT (Sep 23) 800'4 18'2 8/19/22   1:21 PM CST
  • LIVE CATTLE (Aug 22) 141.475 0.325 8/19/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.275 0.500 8/19/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.050 0.425 8/19/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.100 0.225 8/19/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.250 0.050 8/19/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 153.500 0.025 8/19/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.475 - 0.025 8/19/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.075 - 0.525 8/19/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.150 - 0.900 8/19/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 189.050 - 0.800 8/19/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 189.850 - 0.500 8/19/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 191.525 - 0.225 8/19/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 93.100 -0.175 8/19/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 84.300 -1.025 8/19/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 87.150 -1.700 8/19/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 90.775 -1.950 8/19/22   1:04 PM CST
  • LEAN HOGS (May 23) 94.175 -1.975 8/19/22   1:04 PM CST
  • LEAN HOGS (Jun 23) 99.200 - 1.725 8/19/22   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 08/19 Chart for @C2U
Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 08/19 Chart for @C2Z
Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 08/19 Chart for @C3H
May 23 624'4 633'6 622'2 632'4 8'0 633'2s 08/19 Chart for @C3K
Jul 23 621'6 631'0 620'0 630'0 7'6 630'6s 08/19 Chart for @C3N
Sep 23 593'2 599'0 590'2 595'4 7'0 599'2s 08/19 Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 08/19 Chart for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 08/19 Chart for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 08/19 Chart for @S3F
Mar 23 1410'6 1416'2 1395'4 1415'0 0'4 1413'4s 08/19 Chart for @S3H
May 23 1413'0 1418'4 1397'6 1418'0 1'0 1415'6s 08/19 Chart for @S3K
Jul 23 1412'6 1417'2 1397'0 1417'2 1'0 1414'6s 08/19 Chart for @S3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 853'4 879'6 851'4 876'2 22'0 874'6s 08/19 Chart for @MW2U
Dec 22 865'0 892'0 863'0 888'2 22'2 887'0s 08/19 Chart for @MW2Z
Mar 23 878'4 905'2 876'6 903'4 21'6 900'0s 08/19 Chart for @MW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 756'6 727'2 755'0 21'6 753'2s 08/19 Chart for @W2U
Dec 22 751'0 773'6 745'2 772'4 22'0 771'0s 08/19 Chart for @W2Z
Mar 23 767'6 789'6 761'6 789'0 21'4 787'4s 08/19 Chart for @W3H
May 23 779'6 798'4 772'6 797'4 20'6 797'4s 08/19 Chart for @W3K
Jul 23 782'2 799'0 775'4 798'2 19'0 797'6s 08/19 Chart for @W3N
Sep 23 784'0 802'2 781'4 800'4 18'2 801'4s 08/19 Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 08/19 Chart for @LE2Q
Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 08/19 Chart for @LE2V
Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 08/19 Chart for @LE2Z
Feb 23 155.000 155.450 154.875 155.100 0.225 155.075s 08/19 Chart for @LE3G
Apr 23 158.150 158.600 158.000 158.250 0.050 158.150s 08/19 Chart for @LE3J
Jun 23 153.425 153.825 153.175 153.500 0.025 153.400s 08/19 Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.350 182.075 180.850 181.475 - 0.025 181.500s 08/19 Chart for @GF2Q
Sep 22 185.000 186.100 184.300 185.075 - 0.525 184.750s 08/19 Chart for @GF2U
Oct 22 187.600 188.200 186.400 187.150 - 0.900 186.775s 08/19 Chart for @GF2V
Nov 22 189.500 190.000 188.225 189.050 - 0.800 188.700s 08/19 Chart for @GF2X
Jan 23 189.925 190.725 189.050 189.850 - 0.500 189.800s 08/19 Chart for @GF3F
Mar 23 191.950 192.000 190.600 191.525 - 0.225 191.350s 08/19 Chart for @GF3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 93.325 94.000 91.900 93.100 -0.175 93.125s 08/19 Chart for @HE2V
Dec 22 85.400 85.575 83.400 84.300 -1.025 84.150s 08/19 Chart for @HE2Z
Feb 23 88.800 88.825 86.650 87.150 -1.700 87.025s 08/19 Chart for @HE3G
Apr 23 92.550 92.550 90.200 90.775 -1.950 90.550s 08/19 Chart for @HE3J
May 23 94.875 94.875 94.175 94.175 -1.975 94.200s 08/19 Chart for @HE3K
Jun 23 100.675 100.675 98.525 99.200 - 1.725 99.025s 08/19 Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

My Market Watch
Click Here to Customize
Commodities
@C2U 627'0 6'2
@S2U 1490'6 -6'6
@W2U 755'0 21'6
@O2U 419'6 6'0
Stocks
MSFT 286.150000 - 4.020000
WMT 137.020000 - 2.050000
XOM 94.080000 -0.300000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
 Spring Wheat Chart Aug 31, 22    
 Soybeans Chart Aug 31, 22    
  Chart Oct 31, 22    
 Winter Wheat Chart Aug 31, 22    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 22    
 Corn Chart Aug 31, 22    
  Chart Oct 31, 22    
 Winter Wheat Chart Aug 31, 22    
 Soybeans Chart Aug 31, 22    
  Chart Oct 31, 22    
NASSAU Delivery Cash   Basis    
 Corn Chart Aug 31, 22    
  Chart Oct 31, 22    
 Soybeans Chart Aug 31, 22    
  Chart Oct 31, 22    
 Spring Wheat Chart Aug 31, 22    
Price as of 08/20/22 12:59AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.0 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 97% Dew Pt: 61oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 8:24
As reported at Albee, SD at 12:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 21%
High: 80°F
Low: 62°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Midwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will cover much of the northern and western Midwest Saturday and Sunday. Rain is also indicated to form in portions of the Southern Plains during the weekend. » More DTN Weather Commentary

Posted at 2:25PM Fri Aug 19, 2022 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  627'0
Change:  6'2
Bid:  625'4
Ask:  625'4
Today's High:  627'6
Today's Low:  616'0
Volume:  41,364
Open:  619'0
Settle:  626'0s
Prev:  619'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/19 10:50
DTN Closing Grain Comments 08/19 13:43
DTN National HRS Index 08/19
Portland Grain Review 08/18
DTN Weather Trend Indicators 08/19 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 19
USDA Daily Market Rates 08/19 06:20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN