Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed LaBolt Scale Hours:  Mon: 8:00 - 4:00 pm Tues: 8:00 - 4:00 pm Wed: 8:00 - 4:00 pm Thurs: 8:00 - 4:00 pm Fri: 8:00 - 4:00 pm Saturday: Closed Sunday:  Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 24) 410'2 -3'0 CORN (Mar 25) 428'0 -3'0 CORN (May 25) 438'6 -2'6 CORN (Jul 25) 445'0 -2'6 CORN (Sep 25) 441'0 -2'0 CORN (Dec 25) 446'4 -2'0 SOYBEANS (Nov 24) 1003'4 -2'6 SOYBEANS (Jan 25) 1022'0 -2'6 SOYBEANS (Mar 25) 1036'2 -2'6 SOYBEANS (May 25) 1051'0 -2'2 SOYBEANS (Jul 25) 1061'2 -2'6 SOYBEANS (Aug 25) 1061'2 -3'2 WHEAT (Dec 24) 587'0 -7'6 WHEAT (Mar 25) 605'0 -7'2 WHEAT (May 25) 614'6 -7'4 WHEAT (Jul 25) 618'6 -8'2 WHEAT (Sep 25) 629'4 -7'4 WHEAT (Dec 25) 645'6 -5'4 LIVE CATTLE (Oct 24) 177.575 - 0.375 LIVE CATTLE (Dec 24) 178.425 - 0.100 LIVE CATTLE (Feb 25) 179.525 LIVE CATTLE (Apr 25) 181.200 0.100 LIVE CATTLE (Jun 25) 175.700 0.175 LIVE CATTLE (Aug 25) 173.325 0.200 LEAN HOGS (Oct 24) 78.375 -0.450 LEAN HOGS (Dec 24) 71.275 -0.250 LEAN HOGS (Feb 25) 74.950 -0.225 LEAN HOGS (Apr 25) 80.175 -0.050 LEAN HOGS (May 25) 84.425 -0.175 LEAN HOGS (Jun 25) 91.950 -0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 413'0 413'0 408'4 410'2 -3'0 413'2 04:34A Mar 25 430'4 430'4 426'2 428'0 -3'0 431'0 04:34A May 25 441'0 441'2 437'0 438'6 -2'6 441'4 04:34A Jul 25 447'0 447'2 443'2 445'0 -2'6 447'6 04:34A Sep 25 442'6 442'6 439'4 441'0 -2'0 443'0 04:34A Dec 25 448'2 448'2 445'2 446'4 -2'0 448'4 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1005'0 1008'4 999'0 1003'4 -2'6 1006'2 04:34A Jan 25 1023'4 1027'2 1017'6 1022'0 -2'6 1024'6 04:34A Mar 25 1038'2 1041'2 1032'2 1036'2 -2'6 1039'0 04:34A May 25 1053'0 1055'2 1046'6 1051'0 -2'2 1053'2 04:34A Jul 25 1061'2 1065'6 1057'6 1061'2 -2'6 1064'0 04:34A Aug 25 1065'4 1065'6 1058'6 1061'2 -3'2 1064'4 04:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 594'6 596'0 586'0 587'0 -7'6 594'6 04:34A Mar 25 611'6 613'2 604'0 605'0 -7'2 612'2 04:34A May 25 621'6 622'6 613'6 614'6 -7'4 622'2 04:34A Jul 25 626'0 627'4 618'6 618'6 -8'2 627'0 04:34A Sep 25 636'0 636'0 628'4 629'4 -7'4 637'0 04:34A Dec 25 650'0 650'0 645'6 645'6 -5'4 651'2 04:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 09/15 Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 09/15 Feb 25 180.000 180.525 178.850 179.525 179.600s 09/15 Apr 25 181.200 182.000 180.550 181.200 0.100 181.300s 09/15 Jun 25 175.375 176.325 175.075 175.700 0.175 175.825s 09/15 Aug 25 173.000 173.925 172.800 173.325 0.200 173.500s 09/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 09/15 Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 09/15 Feb 25 75.400 75.950 74.825 74.950 -0.225 74.975s 09/15 Apr 25 80.600 80.850 79.975 80.175 -0.050 80.225s 09/15 May 25 84.725 84.800 84.350 84.425 -0.175 84.350s 09/15 Jun 25 92.350 92.575 91.800 91.950 -0.100 92.050s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4Z 410'2 -3'0 @S4X 1003'4 -2'6 @W4Z 587'0 -7'6 @O4Z 373'4 -3'4 Stocks MSFT 430.5900 3.5900 WMT 80.6000 0.9400 XOM 111.1500 - 0.0800 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 24       Oct 31, 24      Spring Wheat Sep 30, 24      Soybeans Sep 30, 24       Oct 31, 24      Winter Wheat Sep 30, 24      Rye Sep 30, 24     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 24      Corn Sep 30, 24       Oct 31, 24      Winter Wheat Sep 30, 24      Soybeans Oct 31, 24       Nov 30, 24     NASSAU Delivery Cash   Basis      Corn Sep 30, 24       Oct 31, 24      Soybeans Sep 30, 24       Oct 31, 24      Spring Wheat Sep 30, 24
	Price as of 09/16/24 04:45AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.02 -.06 per 1/5 based 14.0 pro Winter Wheat +.04.-.06 per 1/5 based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:07 Sunset: 7:34 As reported at Albee, SD at 4:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 66°F Precip: 20% High: 84°F Low: 67°F Precip: 30% High: 78°F Low: 68°F Precip: 48% High: 82°F Low: 65°F Precip: 50% High: 77°F Low: 59°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Southeast Thunderstorms This Weekend Bryce Anderson (Bio) – DTN Meteorologist Scattered showers in the Southeast, western Midwest and limited showers in the northern half of the Plains. » More DTN Weather Commentary Posted at 12:07PM Fri Sep 13, 2024 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4Z) Exchange:  CBOT Last Trade:  410'2 Change:  -3'0 Bid:  410'2 Ask:  410'4 Today's High:  413'0 Today's Low:  408'4 Volume:  229,028 Open:  413'0 Settle:  413'2 Prev:  413'2 Contract High:  Contract Low:  Updated:  Sep-16-2024 4:33:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/13 05:49
	DTN Midday Grain Comments 09/13 10:53
	DTN Closing Grain Comments 09/13 13:49
	DTN National HRS Index 09/13
	Portland Grain Review 09/12
	DTN Weather Trend Indicators 09/13 06:45
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 13
	USDA Daily Market Rates 09/13

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SD Supreme Court Sides With Landowners Friday, August 23, 2024 9:31AM CDT The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings. [Read Full News Story] EPA Auditing Waste Oil Claimed in RFS Thursday, August 8, 2024 2:33PM CDT [Read Full News Story] Summit CEO: Carbon Capture Critical Friday, August 16, 2024 1:43PM CDT [Read Full News Story]