Welcome


Office Hours
Week of 9/26/16
Mon: 7:30 - 6:00 pm
Tues: 7:30 - 7:30 pm
Wed: 7:30 - 7:30 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm

 
 

Quote Ticker
  • CORN (Dec 16) 333'0 3'6 9/29/16   6:36 AM CST
  • CORN (Mar 17) 342'4 3'4 9/29/16   6:28 AM CST
  • CORN (May 17) 350'0 3'6 9/29/16   6:23 AM CST
  • CORN (Jul 17) 357'0 3'6 9/29/16   6:23 AM CST
  • CORN (Sep 17) 363'2 3'0 9/29/16   4:18 AM CST
  • CORN (Dec 17) 372'4 3'2 9/29/16   4:09 AM CST
  • SOYBEANS (Nov 16) 954'4 9'0 9/29/16   6:36 AM CST
  • SOYBEANS (Jan 17) 960'2 8'2 9/29/16   6:32 AM CST
  • SOYBEANS (Mar 17) 966'0 7'6 9/29/16   6:17 AM CST
  • SOYBEANS (May 17) 972'4 7'6 9/29/16   5:49 AM CST
  • SOYBEANS (Jul 17) 977'0 7'0 9/29/16   6:06 AM CST
  • SOYBEANS (Aug 17) 976'0 6'6 9/29/16   1:15 AM CST
  • WHEAT (Dec 16) 406'2 3'0 9/29/16   6:36 AM CST
  • WHEAT (Mar 17) 428'4 2'4 9/29/16   6:35 AM CST
  • WHEAT (May 17) 441'6 2'0 9/29/16   5:18 AM CST
  • WHEAT (Jul 17) 451'6 2'0 9/29/16   5:17 AM CST
  • WHEAT (Sep 17) 463'0 1'4 9/28/16   1:16 PM CST
  • WHEAT (Dec 17) 485'0 2'2 9/29/16   2:35 AM CST
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.875 0.450 9/28/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 103.400 0.225 9/28/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 97.100 0.125 9/28/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 95.725 0.325 9/28/16   1:02 PM CST
  • FEEDER CATTLE (Sep 16) 135.225 0.350 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 128.050 1.175 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 124.625 1.275 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 120.575 1.450 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 119.250 1.350 9/28/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 119.150 1.175 9/28/16   1:00 PM CST
  • LEAN HOGS (Oct 16) 51.700 9/28/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.700 0.250 9/28/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.200 -0.100 9/28/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 57.700 -0.025 9/28/16   1:04 PM CST
  • LEAN HOGS (May 17) 65.300 -0.075 9/28/16   1:01 PM CST
  • LEAN HOGS (Jun 17) 69.325 0.025 9/28/16   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 333'0 3'6 329'2 06:36A Chart for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 06:36A Chart for @C7H
May 17 346'4 350'0 346'4 350'0 3'6 346'2 06:36A Chart for @C7K
Jul 17 353'4 357'2 353'4 357'0 3'6 353'2 06:36A Chart for @C7N
Sep 17 361'0 363'6 361'0 363'2 3'0 360'2 06:36A Chart for @C7U
Dec 17 369'4 373'0 369'4 372'4 3'2 369'2 06:36A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 954'4 9'0 945'4 06:36A Chart for @S6X
Jan 17 953'2 963'2 952'6 960'2 8'2 952'0 06:36A Chart for @S7F
Mar 17 959'4 969'0 959'0 966'0 7'6 958'2 06:36A Chart for @S7H
May 17 965'6 975'0 965'6 972'4 7'6 964'6 06:36A Chart for @S7K
Jul 17 970'4 980'0 970'4 977'0 7'0 970'0 06:36A Chart for @S7N
Aug 17 976'4 978'0 976'0 976'0 6'6 969'2 06:36A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 406'2 3'0 403'2 06:36A Chart for @W6Z
Mar 17 424'6 429'4 424'6 428'4 2'4 426'0 06:36A Chart for @W7H
May 17 440'0 443'0 440'0 441'6 2'0 439'6 06:36A Chart for @W7K
Jul 17 449'0 453'0 449'0 451'6 2'0 449'6 06:35A Chart for @W7N
Sep 17 462'6 464'4 461'0 463'0 1'4 464'0s 06:35A Chart for @W7U
Dec 17 485'0 485'0 485'0 485'0 2'2 482'6 06:35A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 06:03A Chart for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 06:01A Chart for @LE7G
Apr 17 102.525 104.725 102.050 103.400 0.225 103.600s 09/28 Chart for @LE7J
Jun 17 96.600 98.200 95.800 97.100 0.125 97.125s 06:01A Chart for @LE7M
Aug 17 95.100 96.750 94.525 95.725 0.325 95.775s 09/28 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 09/28 Chart for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 06:00A Chart for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 09/28 Chart for @GF6X
Jan 17 118.675 122.775 118.200 120.575 1.450 120.675s 09/28 Chart for @GF7F
Mar 17 117.500 121.475 117.125 119.250 1.350 119.450s 06:00A Chart for @GF7H
Apr 17 117.050 121.150 117.050 119.150 1.175 119.250s 09/28 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 06:00A Chart for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 09/28 Chart for @HE7G
Apr 17 57.900 58.450 57.450 57.700 -0.025 57.675s 09/28 Chart for @HE7J
May 17 65.500 65.500 65.300 65.300 -0.075 65.300s 09/28 Chart for @HE7K
Jun 17 69.075 69.850 68.950 69.325 0.025 69.225s 09/28 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 333'0 3'6
@S6X 954'4 9'0
@W6Z 406'2 3'0
@O6Z 174'4 0'4
Stocks
MSFT 58.0300 0.0800
WMT 71.790000 -0.540000
XOM 86.900000 3.660000
TWX 78.560000 0.680000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 16    
 Spring Wheat Chart Oct 31, 16    
 Soybeans Chart Oct 31, 16    
 Winter Wheat Chart Oct 31, 16    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 16    
 Corn Chart Oct 31, 16    
 Winter Wheat Chart Oct 31, 16    
 Soybeans Chart Oct 31    
 Oats Chart Oct 31, 16    
Price as of 09/29/16 06:47AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5 under 14.0
$.03 per 1/5 over 14.0
Winter Wheat - $.03 per 1/5 under 12.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 89% Dew Pt: 41oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:12
As reported at WATERTOWN, SD at 6:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 20%
High: 72°F
Low: 53°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Wet in Eastern Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate the scene over the primary U.S. and Canadian Prairies crop regions Thursday. The exceptions will be in the eastern Midwest and mid-Atlantic, where moderate to heavy rain is in store along with some flooding. » More DTN Weather Commentary

Posted at 6:06AM Thu Sep 29, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  333'0
Change:  3'6
Bid:  332'6
Ask:  333'0
Today's High:  333'4
Today's Low:  329'4
Volume:  107,525
Open:  329'6
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
6:36:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN National HRS Index 09/28
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 28
USDA Daily Market Rates 09/28 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN