Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	FREE DP on Corn, Soybeans, and Spring Wheat until 9/25/2019  Office Hours: Mon: 8:00am- 5:00pm Tues: 8:00am- 5:00pm Wed: 8:00am- 5:00pm Thurs: 8:00am- 5:00pm Fri: 8:00am- 5:00pm Saturday: Closed Sunday: Closed Scale Hours: Mon: 8:00am-5:00pm Tues: 8:00am-5:00pm Wed: 8:00am-5:00pm Thurs: 8:00am-5:00pm Fri: 8:00am-5:00pm Saturday: TBD Sunday: TBD Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Sep 19) 365'0 -6'0 CORN (Dec 19) 374'6 -6'2 CORN (Mar 20) 387'4 -5'6 CORN (May 20) 395'0 -5'6 CORN (Jul 20) 401'0 -5'2 CORN (Sep 20) 401'0 -4'0 SOYBEANS (Sep 19) 853'6 -13'2 SOYBEANS (Nov 19) 866'4 -13'2 SOYBEANS (Jan 20) 880'6 -13'0 SOYBEANS (Mar 20) 893'4 -12'6 SOYBEANS (May 20) 906'0 -12'0 SOYBEANS (Jul 20) 917'0 -11'4 WHEAT (Sep 19) 464'4 -5'2 WHEAT (Dec 19) 471'2 -5'0 WHEAT (Mar 20) 478'2 -4'4 WHEAT (May 20) 484'0 -4'6 WHEAT (Jul 20) 488'6 -5'2 WHEAT (Sep 20) 496'6 -5'2 LIVE CATTLE (Aug 19) 100.150 0.275 LIVE CATTLE (Oct 19) 98.200 0.175 LIVE CATTLE (Dec 19) 103.625 0.200 LIVE CATTLE (Feb 20) 108.900 0.050 LIVE CATTLE (Apr 20) 111.200 0.050 LIVE CATTLE (Jun 20) 104.625 - 0.100 FEEDER CATTLE (Aug 19) 135.825 1.100 FEEDER CATTLE (Sep 19) 132.800 0.450 FEEDER CATTLE (Oct 19) 133.075 0.325 FEEDER CATTLE (Nov 19) 132.825 0.150 FEEDER CATTLE (Jan 20) 130.775 - 0.025 FEEDER CATTLE (Mar 20) 130.225 - 0.025 LEAN HOGS (Oct 19) 64.400 2.025 LEAN HOGS (Dec 19) 63.150 2.075 LEAN HOGS (Feb 20) 69.800 1.700 LEAN HOGS (Apr 20) 75.275 1.575 LEAN HOGS (May 20) 80.675 1.025 LEAN HOGS (Jun 20) 84.825 1.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 01:30P Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 01:30P Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 01:30P May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 01:30P Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 01:30P Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 01:30P Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 01:30P Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 01:30P Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 01:30P Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 01:30P Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 01:30P May 20 486'0 488'4 482'4 484'0 -4'6 485'0s 01:30P Jul 20 491'2 493'4 487'0 488'6 -5'2 489'6s 01:30P Sep 20 499'0 501'0 496'0 496'6 -5'2 498'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 01:05P Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 01:05P Feb 20 109.625 110.075 108.825 108.900 0.050 108.975s 01:05P Apr 20 112.025 112.325 111.200 111.200 0.050 111.350s 01:05P Jun 20 105.375 105.750 104.625 104.625 - 0.100 104.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 01:05P Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 01:05P Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Nov 19 134.500 135.250 132.725 132.825 0.150 132.900s 01:05P Jan 20 132.775 133.175 130.700 130.775 - 0.025 130.900s 01:05P Mar 20 132.150 132.400 130.050 130.225 - 0.025 130.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 01:05P Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P Apr 20 73.775 75.575 73.500 75.275 1.575 75.150s 01:05P May 20 80.750 80.750 80.675 80.675 1.025 80.850s 01:05P Jun 20 83.400 85.200 83.075 84.825 1.725 84.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 365'0 -6'0 @S9U 853'6 -13'2 @W9U 464'4 -5'2 @O9U 270'0 -10'0 Stocks MSFT 138.171800 2.041800 WMT 113.940000 0.950000 XOM 69.500000 1.200000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 19       Oct 31, 19      Spring Wheat Aug 31, 19      Soybeans Aug 31, 19       Oct 31, 19      Winter Wheat Aug 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 19      Corn Aug 31, 19       Oct 31, 19      Winter Wheat Aug 31, 19      Soybeans Aug 31, 19       Oct 31, 19      Oats Aug 31, 19     NASSAU Delivery Cash   Basis      Corn Oct 31, 19      Soybeans Oct 31, 19
	Price as of 08/19/19 02:07PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 65% Dew Pt: 66oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:35 Sunset: 8:29 As reported at WATERTOWN, SD at 1:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 55°F Precip: 0% High: 81°F Low: 63°F Precip: 20% High: 75°F Low: 55°F Precip: 0% High: 74°F Low: 52°F Precip: 0% High: 74°F Low: 59°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Western Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary Posted at 12:38PM Mon Aug 19, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  365'0 Change:  -6'0 Bid:  364'0 Ask:  365'4 Today's High:  368'2 Today's Low:  363'2 Volume:  62,273 Open:  367'2 Settle:  365'0s Prev:  371'0 Contract High:  Contract Low:  Updated:  Aug-19-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/18 09:53
	DTN Midday Grain Comments 08/19 11:03
	DTN Closing Grain Comments 08/19 13:58
	DTN National HRS Index 08/16
	Portland Grain Review 08/15
	DTN Weather Trend Indicators 08/19 08:47
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
	USDA Daily Market Rates 08/19 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Grants Exemptions Friday, August 9, 2019 5:44PM CDT The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday. [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story]