Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	FREE DP on Corn, Soybeans, and Spring Wheat! Offices in LaBolt & South Shore will be CLOSED on Monday February 18, 2019.   Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed Scale Hours Mon: 8:00am-4:00pm Tues: 8:00am-4:00pm Wed: 8:00am-4:00pm Thurs: 8:00am-4:00pm Fri: 8:00am-4:00pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Mar 19) 376'6 1'2 CORN (May 19) 385'4 1'2 CORN (Jul 19) 393'2 1'0 CORN (Sep 19) 397'4 1'2 CORN (Dec 19) 402'6 1'0 CORN (Mar 20) 412'4 0'6 SOYBEANS (Mar 19) 913'2 2'2 SOYBEANS (May 19) 926'2 2'0 SOYBEANS (Jul 19) 939'6 2'2 SOYBEANS (Aug 19) 945'0 2'0 SOYBEANS (Sep 19) 947'2 1'2 SOYBEANS (Nov 19) 955'4 1'2 WHEAT (Mar 19) 486'4 0'0 WHEAT (May 19) 491'0 0'0 WHEAT (Jul 19) 493'6 0'2 WHEAT (Sep 19) 503'2 -0'2 WHEAT (Dec 19) 517'4 -0'4 WHEAT (Mar 20) 527'4 -1'2 LIVE CATTLE (Feb 19) 127.675 - 0.700 LIVE CATTLE (Apr 19) 128.600 - 0.600 LIVE CATTLE (Jun 19) 119.250 - 0.075 LIVE CATTLE (Aug 19) 115.200 0.025 LIVE CATTLE (Oct 19) 116.325 0.050 LIVE CATTLE (Dec 19) 118.850 0.125 FEEDER CATTLE (Mar 19) 143.225 - 0.650 FEEDER CATTLE (Apr 19) 145.400 - 0.550 FEEDER CATTLE (May 19) 146.825 - 0.125 FEEDER CATTLE (Aug 19) 151.100 0.175 FEEDER CATTLE (Sep 19) 151.550 0.175 FEEDER CATTLE (Oct 19) 151.275 0.150 LEAN HOGS (Apr 19) 55.975 2.975 LEAN HOGS (May 19) 66.025 2.775 LEAN HOGS (Jun 19) 75.750 2.925 LEAN HOGS (Jul 19) 78.450 2.600 LEAN HOGS (Aug 19) 79.125 2.450 LEAN HOGS (Oct 19) 69.125 2.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'2 374'4 376'6 1'2 375'4 06:56A May 19 383'4 386'0 383'2 385'4 1'2 384'2 06:56A Jul 19 391'2 393'6 391'2 393'2 1'0 392'2 06:56A Sep 19 395'4 397'6 395'4 397'4 1'2 396'2 06:56A Dec 19 400'6 403'2 400'6 402'6 1'0 401'6 06:56A Mar 20 410'6 412'6 410'4 412'4 0'6 411'6 06:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 913'2 909'6 913'2 2'2 911'0 06:56A May 19 923'4 926'4 922'6 926'2 2'0 924'2 06:56A Jul 19 936'6 939'6 936'2 939'6 2'2 937'4 06:56A Aug 19 942'0 945'0 942'0 945'0 2'0 943'0 06:56A Sep 19 946'0 947'6 946'0 947'2 1'2 946'0 06:55A Nov 19 953'4 956'0 953'0 955'4 1'2 954'2 06:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 489'2 485'2 486'4 0'0 486'4 06:55A May 19 493'0 493'6 489'6 491'0 0'0 491'0 06:56A Jul 19 495'6 496'4 492'0 493'6 0'2 493'4 06:55A Sep 19 505'4 506'0 502'4 503'2 -0'2 503'4 06:55A Dec 19 519'2 520'0 516'4 517'4 -0'4 518'0 06:55A Mar 20 530'0 530'0 527'4 527'4 -1'2 528'6 06:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 06:30A Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 06:37A Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 06:21A Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02/21 Dec 19 118.725 118.925 118.425 118.850 0.125 118.875s 06:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 06:00A Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 06:01A Aug 19 150.825 151.425 150.325 151.100 0.175 151.200s 02/21 Sep 19 151.000 151.550 150.725 151.550 0.175 151.475s 06:01A Oct 19 150.750 151.500 150.675 151.275 0.150 151.375s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 06:33A May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 06:02A Jul 19 76.875 78.675 76.750 78.450 2.600 78.300s 06:02A Aug 19 77.400 79.225 77.150 79.125 2.450 78.875s 06:01A Oct 19 67.800 69.200 67.575 69.125 2.025 69.025s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 376'6 1'2 @S9H 912'6 1'6 @W9H 486'4 0'0 @O9H 269'6 -0'2 Stocks MSFT 109.410000 2.260000 WMT 99.390000 -0.490000 XOM 77.820000 -0.710000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Mar 31, 19       Oct 31, 19      Spring Wheat Mar 31, 19      Soybeans Mar 31, 19       Oct 31, 19      Winter Wheat Mar 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat Mar 31, 19      Corn Mar 31, 19      Winter Wheat Mar 31, 19      Soybeans Mar 31, 19      Oats Mar 31, 19
	Price as of 02/22/19 07:08AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 2oF Feels Like: 2oF Humid: 83% Dew Pt: -2oF Barom: 30.38 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:18 Sunset: 6:06 As reported at WATERTOWN, SD at 6:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 21°F Low: 1°F Precip: 80% High: 23°F Low: 17°F Precip: 75% High: 16°F Low: -4°F Precip: 0% High: 3°F Low: -10°F Precip: 80% High: 8°F Low: -5°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Delta, Mid-South Bryce Anderson (Bio) – DTN Meteorologist Southern areas will see rain today while western Plains will see snow, which will spread eastward later in the day. » More DTN Weather Commentary Posted at 5:51AM Fri Feb 22, 2019 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  376'6 Change:  1'2 Bid:  376'6 Ask:  377'0 Today's High:  377'2 Today's Low:  374'4 Volume:  257,188 Open:  374'6 Settle:  375'4 Prev:  375'4 Contract High:  Contract Low:  Updated:  Feb-22-2019 6:52:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/21 11:24
	DTN Closing Grain Comments 02/21 14:08
	DTN National HRS Index 02/21
	Portland Grain Review 02/19
	DTN Weather Trend Indicators 02/19 08:31
	FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
	USDA Daily Market Rates 02/22 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]