Credit Application

Member Login



Welcome
FREE DP on Corn, Soybeans, and Spring Wheat!

 Office Hours:
Mon: 8:00am- 5:00pm
Tues: 8:00am- 5:00pm
Wed: 8:00am- 5:00pm
Thurs: 8:00am- 5:00pm
Fri: 8:00am- 5:00pm
Saturday: Closed
Sunday: Closed


Scale Hours:
Mon: 8:00am-4:00pm
Tues: 8:00am-4:00pm
Wed: 8:00am-4:00pm
Thurs: 8:00am-4:00pm
Fri: 8:00am-4:00pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 

 
 

Quote Ticker
  • CORN (Jul 19) 449'6 3'0 6/25/19   1:24 AM CST
  • CORN (Sep 19) 455'0 3'2 6/25/19   1:25 AM CST
  • CORN (Dec 19) 460'4 3'2 6/25/19   1:25 AM CST
  • CORN (Mar 20) 465'2 2'2 6/25/19   1:23 AM CST
  • CORN (May 20) 466'4 1'2 6/25/19   12:41 AM CST
  • CORN (Jul 20) 467'4 0'6 6/25/19   12:45 AM CST
  • SOYBEANS (Jul 19) 914'6 5'6 6/25/19   1:25 AM CST
  • SOYBEANS (Aug 19) 920'0 5'2 6/25/19   1:25 AM CST
  • SOYBEANS (Sep 19) 926'0 5'4 6/25/19   1:24 AM CST
  • SOYBEANS (Nov 19) 937'2 4'4 6/25/19   1:26 AM CST
  • SOYBEANS (Jan 20) 949'2 3'6 6/25/19   1:25 AM CST
  • SOYBEANS (Mar 20) 954'4 2'4 6/25/19   1:23 AM CST
  • WHEAT (Jul 19) 537'2 -0'6 6/25/19   1:18 AM CST
  • WHEAT (Sep 19) 542'2 -0'2 6/25/19   1:24 AM CST
  • WHEAT (Dec 19) 551'6 -0'6 6/25/19   1:22 AM CST
  • WHEAT (Mar 20) 561'4 -0'6 6/25/19   1:10 AM CST
  • WHEAT (May 20) 562'6 -1'4 6/24/19   11:28 PM CST
  • WHEAT (Jul 20) 557'0 -1'6 6/24/19   11:28 PM CST
  • LIVE CATTLE (Jun 19) 107.050 0.375 6/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.500 0.200 6/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 104.075 - 0.125 6/24/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 108.825 - 0.150 6/24/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 113.075 - 0.300 6/24/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 114.900 - 0.325 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 131.800 - 1.900 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.375 - 1.700 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.625 - 1.900 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 132.950 - 1.900 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 131.200 - 2.100 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 130.500 - 2.050 6/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 72.875 -3.400 6/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 74.200 -3.675 6/24/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.025 -3.675 6/24/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.850 -3.475 6/24/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 72.900 -3.150 6/24/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 77.400 -2.175 6/24/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 449'6 3'0 446'6 01:27A Chart for @C9N
Sep 19 455'6 457'6 454'0 455'0 3'2 451'6 01:27A Chart for @C9U
Dec 19 461'0 463'0 459'2 460'4 3'2 457'2 01:27A Chart for @C9Z
Mar 20 466'2 467'6 464'4 465'2 2'2 463'0 01:27A Chart for @C0H
May 20 468'0 468'6 466'0 466'4 1'2 465'2 01:27A Chart for @C0K
Jul 20 467'2 469'4 467'2 467'4 0'6 466'6 01:27A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 914'6 5'6 909'0 01:27A Chart for @S9N
Aug 19 920'4 923'0 918'2 920'0 5'2 914'6 01:27A Chart for @S9Q
Sep 19 926'6 929'0 924'2 926'0 5'4 920'4 01:27A Chart for @S9U
Nov 19 938'6 941'2 935'4 937'2 4'4 932'6 01:27A Chart for @S9X
Jan 20 950'6 953'0 947'6 949'2 3'6 945'4 01:27A Chart for @S0F
Mar 20 956'0 957'6 953'4 954'4 2'4 952'0 01:27A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 536'6 537'2 -0'6 538'0 01:26A Chart for @W9N
Sep 19 545'0 547'6 540'4 542'2 -0'2 542'4 01:26A Chart for @W9U
Dec 19 555'0 557'2 550'6 551'6 -0'6 552'4 01:27A Chart for @W9Z
Mar 20 563'0 566'2 560'4 561'4 -0'6 562'2 01:27A Chart for @W0H
May 20 565'4 567'0 562'6 562'6 -1'4 564'2 01:27A Chart for @W0K
Jul 20 559'6 562'0 557'0 557'0 -1'6 558'6 01:27A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Chart for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Chart for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 Chart for @LE9V
Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 06/24 Chart for @LE9Z
Feb 20 113.100 113.750 112.600 113.075 - 0.300 113.075s 06/24 Chart for @LE0G
Apr 20 115.200 115.625 114.475 114.900 - 0.325 114.975s 06/24 Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06/24 Chart for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Chart for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06/24 Chart for @GF9V
Nov 19 134.500 135.000 132.550 132.950 - 1.900 132.975s 06/24 Chart for @GF9X
Jan 20 133.425 133.550 131.050 131.200 - 2.100 131.375s 06/24 Chart for @GF0F
Mar 20 131.825 132.050 130.500 130.500 - 2.050 130.650s 06/24 Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06/24 Chart for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06/24 Chart for @HE9Q
Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06/24 Chart for @HE9V
Dec 19 72.125 72.575 68.600 68.850 -3.475 68.900s 06/24 Chart for @HE9Z
Feb 20 75.925 76.375 72.825 72.900 -3.150 73.100s 06/24 Chart for @HE0G
Apr 20 79.650 79.975 77.250 77.400 -2.175 77.650s 06/24 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 449'6 3'0
@S9N 914'6 5'6
@W9N 537'2 -0'6
@O9N 270'6 0'2
Stocks
MSFT 137.780000 0.810000
WMT 111.240000 0.110000
XOM 76.950000 -0.740000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Jun 30, 19    
 Soybeans Chart Jun 30, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Jun 30, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 19    
 Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Jun 30, 19    
 Soybeans Chart Jun 30, 19    
 Oats Chart Jun 30, 19    
Price as of 06/25/19 01:37AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 70% Dew Pt: 55oF
Barom: 29.69 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 9:19
As reported at WATERTOWN, SD at 1:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 61%
High: 81°F
Low: 57°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 66%
High: 90°F
Low: 68°F
Precip: 20%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer, Drier Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the eastern Midwest and the Gulf Coast Monday afternoon. Scattered light showers were also featured in the northern Midwest, while light to moderate rains were indicated in the western Canadian Prairies. Temperatures ranged from the upper 50s in northern Montana and eastern Washington to the mid 90s in southern Texas. » More DTN Weather Commentary

Posted at 12:47PM Mon Jun 24, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  449'6
Change:  3'0
Bid:  449'4
Ask:  449'6
Today's High:  453'0
Today's Low:  448'4
Volume:  172,094
Open:  451'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:24:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN National HRS Index 06/24
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/24 11:50
FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
USDA Daily Market Rates 06/24 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN