Credit Application
	Click here for credit application!

	Welcome
	FREE DP on Corn, Soybeans, and Spring Wheat! Offices in LaBolt & South Shore will be CLOSED on Monday January 14, 2019.   Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed Scale Hours Mon: 8:00am-4:30pm Tues: 8:00am-4:30pm Wed: 8:00am-4:30pm Thurs: 8:00am-4:30pm Fri: 8:00am-4:30pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Mar 19) 379'4 0'4 CORN (May 19) 388'2 1'0 CORN (Jul 19) 395'6 0'6 CORN (Sep 19) 397'6 0'6 CORN (Dec 19) 401'4 0'6 CORN (Mar 20) 410'4 0'6 SOYBEANS (Mar 19) 912'0 2'6 SOYBEANS (May 19) 926'0 3'2 SOYBEANS (Jul 19) 939'0 3'2 SOYBEANS (Aug 19) 944'0 3'0 SOYBEANS (Sep 19) 946'2 2'6 SOYBEANS (Nov 19) 952'6 2'4 WHEAT (Mar 19) 522'2 1'0 WHEAT (May 19) 527'6 0'6 WHEAT (Jul 19) 533'4 0'6 WHEAT (Sep 19) 542'0 0'6 WHEAT (Dec 19) 555'2 0'6 WHEAT (Mar 20) 564'2 4'4 LIVE CATTLE (Feb 19) 125.050 - 1.400 LIVE CATTLE (Apr 19) 126.050 - 1.300 LIVE CATTLE (Jun 19) 116.450 - 1.025 LIVE CATTLE (Aug 19) 113.025 - 0.675 LIVE CATTLE (Oct 19) 114.525 - 0.650 LIVE CATTLE (Dec 19) 116.975 - 0.650 FEEDER CATTLE (Jan 19) 141.025 - 0.400 FEEDER CATTLE (Mar 19) 141.550 - 1.325 FEEDER CATTLE (Apr 19) 143.050 - 1.450 FEEDER CATTLE (May 19) 143.625 - 1.450 FEEDER CATTLE (Aug 19) 148.025 - 1.425 FEEDER CATTLE (Sep 19) 148.425 - 1.125 LEAN HOGS (Feb 19) 61.650 0.250 LEAN HOGS (Apr 19) 66.200 -0.175 LEAN HOGS (May 19) 72.025 LEAN HOGS (Jun 19) 79.775 0.300 LEAN HOGS (Jul 19) 81.375 0.600 LEAN HOGS (Aug 19) 81.450 0.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 380'4 379'2 379'4 0'4 379'0 01/22 May 19 388'0 388'6 387'4 388'2 1'0 387'2 01/22 Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 01/22 Sep 19 397'4 398'2 397'0 397'6 0'6 397'0 01/22 Dec 19 401'0 402'0 401'0 401'4 0'6 400'6 01/22 Mar 20 409'4 410'6 409'4 410'4 0'6 409'6 01/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 914'2 910'4 912'2 3'0 909'2 01/22 May 19 924'4 928'0 924'0 926'0 3'2 922'6 01/22 Jul 19 936'6 940'4 936'6 939'0 3'2 935'6 01/22 Aug 19 944'4 945'4 943'2 944'0 3'0 941'0 01/22 Sep 19 945'4 946'2 945'4 946'2 2'6 943'4 01/22 Nov 19 951'2 954'2 951'2 952'6 2'4 950'2 01/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 522'4 523'4 521'6 522'2 1'0 521'2 01/22 May 19 529'0 529'2 527'6 527'6 0'6 527'0 01/22 Jul 19 533'4 534'4 533'0 533'4 0'6 532'6 01/22 Sep 19 541'2 542'6 541'2 542'0 0'6 541'2 01/22 Dec 19 555'2 556'2 555'2 555'2 0'6 554'4 01/22 Mar 20 563'0 565'4 557'4 564'2 4'4 564'0s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 Aug 19 113.100 113.400 112.600 113.025 - 0.675 112.925s 01/22 Oct 19 114.500 114.800 114.100 114.525 - 0.650 114.450s 01/22 Dec 19 117.025 117.175 116.575 116.975 - 0.650 116.875s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 May 19 144.500 144.500 143.350 143.625 - 1.450 143.600s 01/22 Aug 19 148.625 148.650 147.700 148.025 - 1.425 147.875s 01/22 Sep 19 148.700 148.750 148.050 148.425 - 1.125 148.375s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01/22 May 19 71.725 72.200 71.600 72.025 72.025s 01/22 Jun 19 79.950 79.950 79.225 79.775 0.300 79.675s 01/22 Jul 19 81.400 81.400 80.725 81.375 0.600 81.300s 01/22 Aug 19 80.925 81.450 80.700 81.450 0.700 81.375s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 379'4 0'4 @S9H 912'2 3'0 @W9H 522'2 1'0 @O9H 294'0 -3'0 Stocks MSFT 105.680000 - 2.030000 WMT 97.490000 -0.240000 XOM 71.890000 -1.100000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Oct 31, 19      Spring Wheat Jan 31, 19      Soybeans Jan 31, 19       Oct 31, 19      Winter Wheat Jan 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat Jan 31, 19      Corn Jan 31, 19      Winter Wheat Jan 31, 19      Soybeans Jan 31, 19      Oats Jan 31, 19
	Price as of 01/23/19 12:00AM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 2oF Feels Like: -8oF Humid: 91% Dew Pt: 0oF Barom: 30.14 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:57 Sunset: 5:23 As reported at WATERTOWN, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 20°F Low: -5°F Precip: 0% High: 15°F Low: -11°F Precip: 0% High: 2°F Low: -11°F Precip: 20% High: 14°F Low: -10°F Precip: 0% High: 27°F Low: 9°F Precip: 78%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary Posted at 1:48PM Tue Jan 22, 2019 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  379'4 Change:  0'4 Bid:  379'4 Ask:  379'6 Today's High:  380'4 Today's Low:  379'2 Volume:  211,433 Open:  379'4 Settle:  379'0 Prev:  379'0 Contract High:  Contract Low:  Updated:  Jan-22-2019 11:26:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/22 05:41
	DTN Midday Grain Comments 01/22 11:42
	DTN Closing Grain Comments 01/22 13:45
	DTN National HRS Index 01/22
	Portland Grain Review 01/22
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 22
	USDA Daily Market Rates 12/26 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]