Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

 
Scale Hours:
Monday-Friday 8:00am - 4:00pm

Saturday-Sunday-CLOSED




Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581
We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Sep 26) 440'4 -7'0 7/16/26   12:01 PM CST
  • CORN (Dec 26) 463'4 -6'0 7/16/26   12:01 PM CST
  • CORN (Mar 27) 478'6 -5'4 7/16/26   12:01 PM CST
  • CORN (May 27) 487'4 -5'0 7/16/26   12:00 PM CST
  • CORN (Jul 27) 492'6 -4'6 7/16/26   12:02 PM CST
  • CORN (Sep 27) 480'2 -4'2 7/16/26   11:47 AM CST
  • SOYBEANS (Aug 26) 1197'2 -5'0 7/16/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1186'6 -5'4 7/16/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1196'0 -5'6 7/16/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1210'4 -5'2 7/16/26   12:01 PM CST
  • SOYBEANS (Mar 27) 1214'6 -4'6 7/16/26   12:02 PM CST
  • SOYBEANS (May 27) 1219'6 -5'2 7/16/26   12:01 PM CST
  • WHEAT (Sep 26) 672'6 -4'6 7/16/26   12:02 PM CST
  • WHEAT (Dec 26) 688'6 -3'2 7/16/26   12:02 PM CST
  • WHEAT (Mar 27) 702'2 -1'2 7/16/26   12:02 PM CST
  • WHEAT (May 27) 707'6 0'0 7/16/26   11:59 AM CST
  • WHEAT (Jul 27) 705'0 -0'4 7/16/26   12:00 PM CST
  • WHEAT (Sep 27) 711'6 -0'2 7/16/26   11:59 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.7850 -0.0475 7/16/26   12:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0200 -0.0350 7/16/26   12:02 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1850 -0.0375 7/16/26   11:59 AM CST
  • LIVE CATTLE (Aug 26) 226.625 - 3.500 7/16/26   12:02 PM CST
  • LIVE CATTLE (Oct 26) 222.850 - 3.150 7/16/26   12:02 PM CST
  • LIVE CATTLE (Dec 26) 222.700 - 2.850 7/16/26   12:01 PM CST
  • LIVE CATTLE (Feb 27) 223.550 - 2.725 7/16/26   12:01 PM CST
  • LIVE CATTLE (Apr 27) 223.975 - 2.700 7/16/26   12:01 PM CST
  • LIVE CATTLE (Jun 27) 217.675 - 2.525 7/16/26   12:01 PM CST
  • LEAN HOGS (Aug 26) 100.225 - 0.100 7/16/26   12:02 PM CST
  • LEAN HOGS (Oct 26) 87.150 0.425 7/16/26   12:02 PM CST
  • LEAN HOGS (Dec 26) 78.150 0.775 7/16/26   12:02 PM CST
  • LEAN HOGS (Feb 27) 81.400 0.900 7/16/26   12:01 PM CST
  • LEAN HOGS (Apr 27) 85.950 0.825 7/16/26   12:01 PM CST
  • LEAN HOGS (May 27) 89.900 0.900 7/16/26   10:29 AM CST
  • FEEDER CATTLE (Aug 26) 345.125 - 4.825 7/16/26   12:02 PM CST
  • FEEDER CATTLE (Sep 26) 339.500 - 4.875 7/16/26   12:02 PM CST
  • FEEDER CATTLE (Oct 26) 333.900 - 4.950 7/16/26   12:02 PM CST
  • FEEDER CATTLE (Nov 26) 329.700 - 4.800 7/16/26   12:00 PM CST
  • FEEDER CATTLE (Jan 27) 323.400 - 4.775 7/16/26   11:59 AM CST
  • FEEDER CATTLE (Mar 27) 320.250 - 4.225 7/16/26   11:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 452'0 440'2 440'4 -7'0 447'4 12:01P Chart for @C6U
Dec 26 468'4 474'2 463'0 463'4 -6'0 469'4 12:01P Chart for @C6Z
Mar 27 482'6 489'0 478'4 478'6 -5'4 484'2 12:02P Chart for @C7H
May 27 491'4 497'2 487'2 487'4 -5'0 492'4 12:02P Chart for @C7K
Jul 27 496'4 502'0 492'4 492'6 -4'6 497'4 12:02P Chart for @C7N
Sep 27 484'0 488'0 480'2 480'2 -4'2 484'4 12:02P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1207'6 1196'4 1197'2 -5'0 1202'2 12:01P Chart for @S6Q
Sep 26 1191'4 1197'2 1186'0 1186'6 -5'4 1192'2 12:02P Chart for @S6U
Nov 26 1200'4 1206'6 1195'0 1196'0 -5'6 1201'6 12:01P Chart for @S6X
Jan 27 1213'6 1220'6 1209'4 1210'4 -5'2 1215'6 12:02P Chart for @S7F
Mar 27 1218'0 1224'2 1213'6 1214'6 -4'6 1219'4 12:02P Chart for @S7H
May 27 1223'2 1229'4 1219'0 1219'6 -5'2 1225'0 12:02P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 698'2 669'4 672'6 -4'6 677'4 12:02P Chart for @W6U
Dec 26 691'6 712'2 684'0 688'6 -3'2 692'0 12:02P Chart for @W6Z
Mar 27 702'4 722'4 696'2 702'2 -1'2 703'4 12:02P Chart for @W7H
May 27 705'4 725'2 701'6 707'6 0'0 707'6 12:02P Chart for @W7K
Jul 27 703'0 720'4 698'0 705'0 -0'4 705'4 12:02P Chart for @W7N
Sep 27 710'6 725'0 709'0 711'6 -0'2 712'0 12:02P Chart for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8025 6.9175 6.7575 6.7850 -0.0475 6.8325 12:02P Chart for @MW6U
Dec 26 7.0100 7.1475 7.0100 7.0200 -0.0350 7.0550 12:02P Chart for @MW6Z
Mar 27 7.1875 7.3000 7.1075 7.1850 -0.0375 7.2225 12:02P Chart for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.475 230.500 226.025 226.625 - 3.500 230.125 12:02P Chart for @LE6Q
Oct 26 226.250 226.325 222.100 222.850 - 3.150 226.000 12:02P Chart for @LE6V
Dec 26 225.775 225.850 221.825 222.700 - 2.850 225.550 12:02P Chart for @LE6Z
Feb 27 226.500 226.575 222.725 223.550 - 2.725 226.275 12:02P Chart for @LE7G
Apr 27 226.675 226.900 223.400 223.975 - 2.700 226.675 12:02P Chart for @LE7J
Jun 27 220.150 220.325 217.000 217.675 - 2.525 220.200 12:02P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 100.325 100.925 99.950 100.225 - 0.100 100.325 12:02P Chart for @HE6Q
Oct 26 86.300 87.550 86.300 87.150 0.425 86.725 12:02P Chart for @HE6V
Dec 26 77.025 78.500 77.025 78.150 0.775 77.375 12:02P Chart for @HE6Z
Feb 27 80.275 81.850 80.275 81.400 0.900 80.500 12:02P Chart for @HE7G
Apr 27 85.125 86.500 84.900 85.950 0.825 85.125 12:02P Chart for @HE7J
May 27 89.400 90.200 89.400 89.900 0.900 89.000 12:02P Chart for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.650 343.600 345.125 - 4.825 349.950 12:02P Chart for @GF6Q
Sep 26 344.450 344.625 338.000 339.500 - 4.875 344.375 12:02P Chart for @GF6U
Oct 26 338.875 339.000 332.175 333.900 - 4.950 338.850 12:02P Chart for @GF6V
Nov 26 334.000 334.375 327.800 329.700 - 4.800 334.500 12:02P Chart for @GF6X
Jan 27 327.900 327.950 321.475 323.400 - 4.775 328.175 12:02P Chart for @GF7F
Mar 27 322.750 322.750 318.125 320.250 - 4.225 324.475 12:02P Chart for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 440'4 -7'0
@S6Q 1197'2 -5'0
@W6U 672'6 -4'6
@O6U 347'6 -7'0
Stocks
MSFT 403.5350 7.9050
WMT 114.9200 2.3900
XOM 145.6600 1.1500
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Sep 30, 26    
 Soybeans Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
  Chart Aug 31, 26    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 26    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Winter Wheat Chart Jul 31, 26    
 Soybeans Chart Jul 31, 26    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 26    
  Chart Aug 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Jul 31, 26    
  Chart Oct 31, 26    
 Spring Wheat Chart Jul 31, 26    
Price as of 07/16/26 12:12PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +..02-.05 per 1/5 based 14.0 pro

Winter Wheat +.02-.05 per 1/5 based 12 pro
Priced Later Fees first 10 days free then .07 a month storage pro rated by the day
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 9:09
As reported at Albee, SD at 11:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 69°F
Precip: 0%		 High: 94°F
Low: 72°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 0%		 High: 90°F
Low: 65°F
Precip: 48%		 High: 91°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Wildfire Smoke, Increasing Showers for Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Jul 16, 2026 CDT

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -7'0
Bid:  440'4
Ask:  440'6
Today's High:  452'0
Today's Low:  440'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
12:01:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/15 14:00
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Wed, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 15
USDA Daily Market Rates 07/16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN