Quote Ticker
CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 CORN (Sep 25) 445'4 -8'6 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Jan 25) 1062'2 -29'6 SOYBEANS (Mar 25) 1074'4 -27'4 SOYBEANS (May 25) 1085'2 -25'2 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 WHEAT (May 25) 579'6 -13'4 WHEAT (Jul 25) 585'6 -13'0 WHEAT (Sep 25) 595'6 -12'2 LIVE CATTLE (Aug 24) 188.525 - 0.325 LIVE CATTLE (Oct 24) 188.500 - 0.050 LIVE CATTLE (Dec 24) 189.125 0.400 LIVE CATTLE (Feb 25) 189.725 0.250 LIVE CATTLE (Apr 25) 190.800 - 0.050 LIVE CATTLE (Jun 25) 184.000 0.025 LEAN HOGS (Aug 24) 93.475 -0.300 LEAN HOGS (Oct 24) 78.150 0.400 LEAN HOGS (Dec 24) 70.350 0.375 LEAN HOGS (Feb 25) 73.875 0.325 LEAN HOGS (Apr 25) 78.975 0.325 LEAN HOGS (May 25) 84.650 -0.875
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
03:51P
May 25
445'2
446'0
434'6
435'2
-10'4
435'0s
03:51P
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6s
03:53P
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2s
03:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
03:28P
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0s
01:30P
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0s
02:30P
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
01:30P
May 25
591'2
596'4
579'6
579'6
-13'4
581'0s
01:30P
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6s
01:20P
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
03:22P
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
03:28P
Feb 25
189.675
190.000
189.225
189.725
0.250
189.925s
01:05P
Apr 25
190.900
191.125
190.450
190.800
- 0.050
190.875s
01:05P
Jun 25
183.975
184.250
183.675
184.000
0.025
184.100s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475s
01:05P
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200s
01:05P
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325s
03:21P
Feb 25
73.850
74.025
73.525
73.875
0.325
73.925s
01:05P
Apr 25
79.025
79.200
78.725
78.975
0.325
79.000s
01:05P
May 25
85.550
85.575
84.225
84.650
-0.875
84.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4U
394'6
-11'4
@S4Q
1071'6
-38'4
@W4U
522'6
-14'2
@O4U
323'0
-6'6
Stocks
MSFT
425.2700
6.8700
WMT
69.780000
-0.240000
XOM
117.3300
- 0.1000
TWX
Local Cash Bids
loading...
LaBolt
Delivery
Cash
Basis
Corn
Jul 31, 24
Aug 31, 24
Spring Wheat
Jul 31, 24
Aug 31, 24
Soybeans
Jul 31, 24
Aug 31, 24
Oct 31, 24
Winter Wheat
Jul 31, 24
Aug 31, 24
Rye
Aug 31, 24
S SHORE
Delivery
Cash
Basis
Spring Wheat
Jul 31, 24
Aug 31, 24
Corn
Jul 31, 24
Aug 31, 24
Winter Wheat
Jul 31, 24
Aug 31, 24
Soybeans
Jul 31, 24
Aug 31, 24
Oct 31, 24
NASSAU
Delivery
Cash
Basis
Corn
Jul 31, 24
Aug 31, 24
Soybeans
Jul 31, 24
Aug 31, 24
Oct 31, 24
Spring Wheat
Jul 31, 24
Aug 31, 24
Price as of 07/26/24 10:45PM CDT.
Click to view more Cashbids
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
394'6
Change:
-11'4
Bid:
394'4
Ask:
394'4
Today's High:
406'4
Today's Low:
394'0
Volume:
128,935
Open:
405'6
Settle:
394'4s
Prev:
406'0
Contract High:
Contract Low:
Updated:
Jul-26-2024 1:19:00PM
Delay Time:
10 Minutes