Credit Application
	Click here for credit application!

	Welcome
	OLD Crop Commodities FREE DP until September 20, 2018, then $.05/month storage. NEW Crop Commodities Free DP for 10 days, then $.05/month storage.  Office Hours: Mon: 7:30 - 4:30pm Tues: 7:30 - 4:30pm Wed: 7:30 - 4:30pm Thurs: 7:30 - 4:30pm Fri: 7:30 - 4:30pm Saturday: Closed Sunday: Closed Harvest Hours (9/17-9/23): Mon: 7:30- 4:30pm Tues: 7:30-4:30pm Wed: 7:30-4:30pm Thurs: 7:30-4:30pm Fri: 7:30-4:30pm Saturday: TBA Sunday: TBA NO more Wheat after Friday Sept. 14th. Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Dec 18) 353'4 1'0 CORN (Mar 19) 365'4 0'6 CORN (May 19) 373'4 0'6 CORN (Jul 19) 379'4 0'4 CORN (Sep 19) 384'0 0'0 CORN (Dec 19) 390'0 -0'2 SOYBEANS (Nov 18) 845'0 -5'2 SOYBEANS (Jan 19) 858'4 -5'4 SOYBEANS (Mar 19) 871'2 -5'6 SOYBEANS (May 19) 884'4 -5'2 SOYBEANS (Jul 19) 894'4 -5'2 SOYBEANS (Aug 19) 906'6 19'2 WHEAT (Dec 18) 520'2 -3'6 WHEAT (Mar 19) 539'2 -3'2 WHEAT (May 19) 550'6 -3'0 WHEAT (Jul 19) 553'6 -2'4 WHEAT (Sep 19) 562'2 -3'4 WHEAT (Dec 19) 576'4 -3'4 LIVE CATTLE (Oct 18) 112.750 - 0.650 LIVE CATTLE (Dec 18) 118.150 - 0.075 LIVE CATTLE (Feb 19) 121.625 - 0.250 LIVE CATTLE (Apr 19) 122.975 - 0.025 LIVE CATTLE (Jun 19) 115.525 - 0.075 LIVE CATTLE (Aug 19) 113.650 0.150 FEEDER CATTLE (Sep 18) 156.025 0.150 FEEDER CATTLE (Oct 18) 157.725 - 0.600 FEEDER CATTLE (Nov 18) 157.600 - 0.575 FEEDER CATTLE (Jan 19) 154.550 - 0.400 FEEDER CATTLE (Mar 19) 152.725 - 0.175 FEEDER CATTLE (Apr 19) 153.100 - 0.100 LEAN HOGS (Oct 18) 61.350 1.250 LEAN HOGS (Dec 18) 58.150 0.375 LEAN HOGS (Feb 19) 65.400 -0.325 LEAN HOGS (Apr 19) 69.825 -0.125 LEAN HOGS (May 19) 74.775 -0.200 LEAN HOGS (Jun 19) 79.575 -0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 01:31A Mar 19 364'6 367'2 364'6 365'4 0'6 364'6 01:31A May 19 373'0 375'2 373'0 373'4 0'6 372'6 01:31A Jul 19 379'0 381'0 379'0 379'4 0'4 379'0 01:31A Sep 19 384'2 385'6 384'0 384'0 0'0 384'0 01:31A Dec 19 390'2 391'4 390'0 390'0 -0'2 390'2 01:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'0 842'4 845'2 -5'0 850'2 01:31A Jan 19 860'0 862'4 856'4 858'4 -5'4 864'0 01:31A Mar 19 872'0 875'2 869'2 871'2 -5'6 877'0 01:31A May 19 886'2 888'0 883'0 884'4 -5'2 889'6 01:31A Jul 19 896'0 898'4 892'4 894'4 -5'2 899'6 01:31A Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 523'6 518'2 520'2 -3'6 524'0 01:31A Mar 19 541'0 542'4 537'2 539'2 -3'2 542'4 01:30A May 19 551'6 554'0 549'4 550'6 -3'0 553'6 01:31A Jul 19 554'0 556'0 552'0 553'6 -2'4 556'2 01:31A Sep 19 564'2 565'2 562'2 562'2 -3'4 565'6 01:31A Dec 19 578'0 579'4 576'4 576'4 -3'4 580'0 01:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 09/20 Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 09/20 Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 09/20 Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 09/20 Jun 19 115.625 115.950 115.025 115.525 - 0.075 115.500s 09/20 Aug 19 113.650 114.000 113.175 113.650 0.150 113.650s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 09/20 Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 09/20 Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 09/20 Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 09/20 Mar 19 152.950 153.250 152.300 152.725 - 0.175 152.525s 09/20 Apr 19 152.875 153.350 152.450 153.100 - 0.100 152.675s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 09/20 Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 09/20 Feb 19 65.950 66.475 64.950 65.400 -0.325 65.625s 09/20 Apr 19 70.000 70.475 69.275 69.825 -0.125 70.075s 09/20 May 19 75.375 75.375 74.500 74.775 -0.200 75.025s 09/20 Jun 19 80.175 80.300 79.375 79.575 -0.225 79.875s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 353'2 0'6 @S8X 844'6 -5'4 @W8Z 520'0 -4'0 @O8Z 250'2 1'2 Stocks MSFT 113.570000 1.870000 WMT 95.750000 0.510000 XOM 84.820000 0.190000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 18       Oct 31, 18      Spring Wheat Sep 30, 18      Soybeans Sep 30, 18       Oct 31, 18      Winter Wheat Sep 30, 18     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 18      Corn Sep 30, 18       Oct 31, 18      Winter Wheat Sep 30, 18      Soybeans Sep 30, 18       Oct 31, 18      Oats Sep 30, 18
	Price as of 09/21/18 01:41AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 96% Dew Pt: 50oF Barom: 29.81 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:14 Sunset: 7:28 As reported at WATERTOWN, SD at 1:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 42°F Precip: 44% High: 68°F Low: 42°F Precip: 0% High: 71°F Low: 48°F Precip: 0% High: 66°F Low: 52°F Precip: 62% High: 61°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in N. Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary Posted at 1:12PM Thu Sep 20, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  353'2 Change:  0'6 Bid:  353'2 Ask:  353'4 Today's High:  355'0 Today's Low:  352'4 Volume:  266,804 Open:  352'4 Settle:  352'4 Prev:  352'4 Contract High:  Contract Low:  Updated:  Sep-21-2018 1:25:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/20 06:20
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/20 13:57
	DTN National HRS Index 09/20
	Portland Grain Review 09/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 20
	USDA Daily Market Rates 09/20 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News July Ethanol Exports Down From 2017 Wednesday, September 5, 2018 12:04PM CDT USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] USDA Stands With Ethanol on Waivers Friday, August 24, 2018 4:13PM CDT [Read Full News Story]