Welcome

NEW Crop Commodities Free DP for 10 days, then $.05/month storage.

 Office Hours:
Mon: 7:30 - 4:30pm
Tues: 7:30 - 4:30pm
Wed: 7:30 - 4:30pm
Thurs: 7:30 - 4:30pm
Fri: 7:30 - 4:30pm
Saturday: Closed
Sunday: Closed


Harvest Hours (10/15-10/21):
Mon: 7:30-6:00pm
Tues: 7:30-6:00pm
Wed: 7:30-6:00pm
Thurs: 7:30-6:00pm
Fri: 7:30-6:00pm
Saturday: TBA
Sunday: TBA


Agronomy hours vary during seasons.
Contact them directly at 623-4700. 
 
 

Quote Ticker
  • CORN (Dec 18) 377'6 4'0 10/15/18   12:52 PM CST
  • CORN (Mar 19) 389'4 3'6 10/15/18   12:52 PM CST
  • CORN (May 19) 396'2 3'4 10/15/18   12:52 PM CST
  • CORN (Jul 19) 401'2 3'4 10/15/18   12:52 PM CST
  • CORN (Sep 19) 402'2 2'4 10/15/18   12:52 PM CST
  • CORN (Dec 19) 407'0 2'4 10/15/18   12:52 PM CST
  • SOYBEANS (Nov 18) 887'0 19'4 10/15/18   12:52 PM CST
  • SOYBEANS (Jan 19) 901'2 19'4 10/15/18   12:53 PM CST
  • SOYBEANS (Mar 19) 913'2 18'6 10/15/18   12:52 PM CST
  • SOYBEANS (May 19) 926'0 18'2 10/15/18   12:52 PM CST
  • SOYBEANS (Jul 19) 936'6 17'4 10/15/18   12:52 PM CST
  • SOYBEANS (Aug 19) 941'2 17'4 10/15/18   12:18 PM CST
  • WHEAT (Dec 18) 521'0 3'6 10/15/18   12:53 PM CST
  • WHEAT (Mar 19) 540'0 2'4 10/15/18   12:53 PM CST
  • WHEAT (May 19) 551'4 2'2 10/15/18   12:52 PM CST
  • WHEAT (Jul 19) 557'0 1'4 10/15/18   12:52 PM CST
  • WHEAT (Sep 19) 568'2 1'2 10/15/18   12:52 PM CST
  • WHEAT (Dec 19) 583'6 0'6 10/15/18   12:52 PM CST
  • LIVE CATTLE (Oct 18) 113.250 0.925 10/15/18   12:52 PM CST
  • LIVE CATTLE (Dec 18) 117.775 1.600 10/15/18   12:53 PM CST
  • LIVE CATTLE (Feb 19) 121.700 1.300 10/15/18   12:53 PM CST
  • LIVE CATTLE (Apr 19) 122.825 0.850 10/15/18   12:52 PM CST
  • LIVE CATTLE (Jun 19) 115.550 0.675 10/15/18   12:52 PM CST
  • LIVE CATTLE (Aug 19) 113.800 0.750 10/15/18   12:52 PM CST
  • FEEDER CATTLE (Oct 18) 155.175 0.475 10/15/18   12:52 PM CST
  • FEEDER CATTLE (Nov 18) 155.375 0.750 10/15/18   12:52 PM CST
  • FEEDER CATTLE (Jan 19) 150.450 0.700 10/15/18   12:52 PM CST
  • FEEDER CATTLE (Mar 19) 149.600 0.625 10/15/18   12:52 PM CST
  • FEEDER CATTLE (Apr 19) 150.500 0.700 10/15/18   12:52 PM CST
  • FEEDER CATTLE (May 19) 150.550 0.675 10/15/18   12:52 PM CST
  • LEAN HOGS (Dec 18) 57.125 2.125 10/15/18   12:52 PM CST
  • LEAN HOGS (Feb 19) 64.250 2.025 10/15/18   12:52 PM CST
  • LEAN HOGS (Apr 19) 69.300 1.375 10/15/18   12:52 PM CST
  • LEAN HOGS (May 19) 74.500 1.425 10/15/18   12:47 PM CST
  • LEAN HOGS (Jun 19) 80.450 1.100 10/15/18   12:52 PM CST
  • LEAN HOGS (Jul 19) 81.150 1.300 10/15/18   12:51 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'6 4'0 373'6 12:53P Chart for @C8Z
Mar 19 385'0 390'4 383'4 389'4 3'6 385'6 12:53P Chart for @C9H
May 19 391'6 397'2 391'0 396'2 3'4 392'6 12:53P Chart for @C9K
Jul 19 397'0 402'2 395'6 401'2 3'4 397'6 12:53P Chart for @C9N
Sep 19 399'2 403'2 398'2 402'2 2'4 399'6 12:53P Chart for @C9U
Dec 19 404'0 407'6 403'0 407'0 2'4 404'4 12:53P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 889'0 863'4 887'0 19'4 867'4 12:53P Chart for @S8X
Jan 19 881'0 903'0 878'0 901'2 19'4 881'6 12:53P Chart for @S9F
Mar 19 894'0 915'0 890'4 913'2 18'6 894'4 12:53P Chart for @S9H
May 19 907'0 927'6 904'2 926'0 18'2 907'6 12:53P Chart for @S9K
Jul 19 918'6 938'4 915'0 936'6 17'4 919'2 12:53P Chart for @S9N
Aug 19 923'2 942'6 920'4 941'2 17'4 923'6 12:53P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 521'4 514'6 521'0 3'6 517'2 12:53P Chart for @W8Z
Mar 19 538'6 540'6 535'2 540'0 2'4 537'4 12:53P Chart for @W9H
May 19 548'6 552'2 547'4 551'4 2'2 549'2 12:53P Chart for @W9K
Jul 19 556'4 557'4 553'0 557'0 1'4 555'4 12:53P Chart for @W9N
Sep 19 568'4 569'0 564'4 568'2 1'2 567'0 12:53P Chart for @W9U
Dec 19 584'4 584'4 580'4 583'6 0'6 583'0 12:53P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.550 112.050 113.250 0.925 112.325 12:53P Chart for @LE8V
Dec 18 116.300 118.000 116.050 117.775 1.600 116.175 12:53P Chart for @LE8Z
Feb 19 120.450 121.900 120.225 121.700 1.300 120.400 12:53P Chart for @LE9G
Apr 19 121.925 123.075 121.725 122.825 0.850 121.975 12:53P Chart for @LE9J
Jun 19 114.925 115.800 114.525 115.550 0.675 114.875 12:53P Chart for @LE9M
Aug 19 113.100 113.975 112.650 113.800 0.750 113.050 12:53P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.175 0.475 154.700 12:53P Chart for @GF8V
Nov 18 154.525 155.675 153.750 155.375 0.750 154.625 12:53P Chart for @GF8X
Jan 19 149.600 150.700 148.675 150.450 0.700 149.750 12:53P Chart for @GF9F
Mar 19 148.825 149.800 147.800 149.600 0.625 148.975 12:52P Chart for @GF9H
Apr 19 149.725 150.675 148.700 150.500 0.700 149.800 12:52P Chart for @GF9J
May 19 149.625 150.725 148.825 150.550 0.675 149.875 12:52P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 57.125 2.125 55.000 12:53P Chart for @HE8Z
Feb 19 62.475 64.775 62.475 64.250 2.025 62.225 12:53P Chart for @HE9G
Apr 19 68.075 69.600 68.025 69.300 1.375 67.925 12:53P Chart for @HE9J
May 19 73.825 74.550 73.725 74.500 1.425 73.075 12:53P Chart for @HE9K
Jun 19 79.550 80.800 79.525 80.450 1.100 79.350 12:53P Chart for @HE9M
Jul 19 80.175 81.375 80.175 81.150 1.300 79.850 12:53P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 377'6 4'0
@S8X 887'0 19'4
@W8Z 521'0 3'6
@O8Z 300'0 12'0
Stocks
MSFT 108.875000 - 0.695000
WMT 94.360000 -0.450000
XOM 81.250000 -0.130000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
 Spring Wheat Chart Oct 31, 18    
 Soybeans Chart Oct 31, 18    
 Winter Wheat Chart Oct 31, 18    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 18    
 Corn Chart Oct 31, 18    
 Winter Wheat Chart Oct 31, 18    
 Soybeans Chart Oct 31, 18    
 Oats Chart Oct 31, 18    
Price as of 10/15/18 01:03PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 54% Dew Pt: 22oF
Barom: 30.25 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:44 Sunset: 6:44
As reported at WATERTOWN, SD at 12:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 20%
High: 51°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Texas through Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain in southern areas from central Texas through the Delta. Lighter coverage in the southern and eastern Midwest. Elsewhere will be mostly dry. Temperatures will be low, slowing harvest activities. » More DTN Weather Commentary

Posted at 5:52AM Mon Oct 15, 2018 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  377'6
Change:  4'0
Bid:  377'4
Ask:  377'6
Today's High:  378'4
Today's Low:  371'6
Volume:  185,821
Open:  373'0
Settle:  373'6
Prev:  373'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
12:52:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/12 13:49
DTN National HRS Index 10/12
Portland Grain Review 10/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 12
USDA Daily Market Rates 10/15 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN