Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome

 

Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.
605-623-4581


We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours: 
Mon: 8:00 - 4:00 pm
Tues: 8:00 - 4:00 pm
Wed: 8:00 - 4:00 pm
Thurs: 8:00 - 4:00 pm
Fri: 8:00 - 4:00 pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 24) 432'2 -1'2 6/24/24   9:41 PM CST
  • CORN (Sep 24) 438'2 -1'2 6/24/24   9:41 PM CST
  • CORN (Dec 24) 450'2 -1'4 6/24/24   9:42 PM CST
  • CORN (Mar 25) 462'0 -1'2 6/24/24   9:22 PM CST
  • CORN (May 25) 470'0 -1'2 6/24/24   9:36 PM CST
  • CORN (Jul 25) 476'0 -1'4 6/24/24   9:00 PM CST
  • SOYBEANS (Jul 24) 1175'4 0'2 6/24/24   9:40 PM CST
  • SOYBEANS (Aug 24) 1158'0 -2'4 6/24/24   9:41 PM CST
  • SOYBEANS (Sep 24) 1127'2 -3'2 6/24/24   9:40 PM CST
  • SOYBEANS (Nov 24) 1127'6 -2'6 6/24/24   9:41 PM CST
  • SOYBEANS (Jan 25) 1139'6 -2'4 6/24/24   9:40 PM CST
  • SOYBEANS (Mar 25) 1144'0 -2'4 6/24/24   9:38 PM CST
  • WHEAT (Jul 24) 554'0 1'4 6/24/24   9:41 PM CST
  • WHEAT (Sep 24) 572'4 1'4 6/24/24   9:41 PM CST
  • WHEAT (Dec 24) 596'0 1'6 6/24/24   9:35 PM CST
  • WHEAT (Mar 25) 614'0 1'4 6/24/24   9:34 PM CST
  • WHEAT (May 25) 624'4 1'6 6/24/24   8:52 PM CST
  • WHEAT (Jul 25) 629'4 2'6 6/24/24   8:17 PM CST
  • LIVE CATTLE (Jun 24) 188.825 1.300 6/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 184.875 1.675 6/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.775 0.175 6/24/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.700 - 0.275 6/24/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.500 - 0.050 6/24/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.725 0.100 6/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 89.975 -2.100 6/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 86.825 -2.600 6/24/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 74.050 -2.250 6/24/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 68.925 -1.650 6/24/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 73.650 -1.350 6/24/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 78.925 -1.175 6/24/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 432'0 432'2 -1'2 433'4 09:42P Chart for @C4N
Sep 24 439'4 440'4 438'0 438'2 -1'2 439'4 09:41P Chart for @C4U
Dec 24 451'6 453'0 450'0 450'4 -1'2 451'6 09:41P Chart for @C4Z
Mar 25 463'2 464'0 461'6 462'0 -1'2 463'2 09:41P Chart for @C5H
May 25 471'2 472'0 470'0 470'0 -1'2 471'2 09:41P Chart for @C5K
Jul 25 477'0 478'0 475'6 476'0 -1'4 477'4 09:41P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1175'6 1172'2 1175'4 0'2 1175'2 09:42P Chart for @S4N
Aug 24 1160'0 1160'2 1156'0 1158'0 -2'4 1160'4 09:42P Chart for @S4Q
Sep 24 1130'0 1130'4 1126'2 1127'2 -3'2 1130'4 09:42P Chart for @S4U
Nov 24 1130'0 1131'4 1127'0 1127'6 -2'6 1130'4 09:42P Chart for @S4X
Jan 25 1141'4 1143'2 1139'0 1139'6 -2'4 1142'2 09:42P Chart for @S5F
Mar 25 1146'0 1147'2 1142'6 1144'0 -2'4 1146'4 09:42P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 551'6 554'0 1'4 552'4 09:42P Chart for @W4N
Sep 24 571'0 574'4 570'4 572'4 1'4 571'0 09:42P Chart for @W4U
Dec 24 594'2 597'6 594'0 596'0 1'6 594'2 09:42P Chart for @W4Z
Mar 25 612'6 615'6 612'0 614'0 1'4 612'4 09:42P Chart for @W5H
May 25 623'0 626'6 622'6 624'4 1'6 622'6 09:42P Chart for @W5K
Jul 25 628'6 630'4 628'6 629'4 2'6 626'6 09:42P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 01:05P Chart for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 02:30P Chart for @LE4Q
Oct 24 182.575 184.050 182.400 183.775 0.175 183.800s 01:05P Chart for @LE4V
Dec 24 184.900 186.225 184.600 185.700 - 0.275 185.800s 01:05P Chart for @LE4Z
Feb 25 187.625 188.875 187.250 188.500 - 0.050 188.575s 01:05P Chart for @LE5G
Apr 25 189.450 190.800 189.375 190.725 0.100 190.700s 02:59P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.800 91.800 89.725 89.975 -2.100 89.950s 03:52P Chart for @HE4N
Aug 24 89.150 89.150 86.275 86.825 -2.600 86.725s 02:30P Chart for @HE4Q
Oct 24 75.950 76.150 73.750 74.050 -2.250 74.075s 01:05P Chart for @HE4V
Dec 24 70.625 70.625 68.725 68.925 -1.650 68.925s 01:05P Chart for @HE4Z
Feb 25 74.725 74.875 73.450 73.650 -1.350 73.650s 01:05P Chart for @HE5G
Apr 25 79.775 80.050 78.675 78.925 -1.175 78.825s 01:05P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 432'2 -1'2
@S4N 1175'4 0'2
@W4N 554'0 1'4
@O4N 305'4 -3'0
Stocks
MSFT 447.6700 - 2.1100
WMT 68.9000 0.9900
XOM 114.0500 3.2900
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 24    
 Spring Wheat Chart Jul 31, 24    
 Soybeans Chart Jul 31, 24    
  Chart Oct 31, 24    
 Winter Wheat Chart Jul 31, 24    
 Rye Chart Jun 30, 24    
  Chart Aug 31, 24    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 24    
 Corn Chart Jul 31, 24    
 Winter Wheat Chart Jul 31, 24    
 Soybeans Chart Jul 31, 24    
  Chart Oct 31, 24    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 24    
 Soybeans Chart Jul 31, 24    
  Chart Oct 31, 24    
 Spring Wheat Chart Jul 31, 24    
Price as of 06/24/24 09:53PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.01 -.05 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 77% Dew Pt: 73oF
Barom: 29.56 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:40 Sunset: 9:17
As reported at Albee, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 66°F
Precip: 51%
High: 74°F
Low: 62°F
Precip: 38%
High: 74°F
Low: 58°F
Precip: 57%
High: 80°F
Low: 67°F
Precip: 70%
High: 66°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Threat Moves to Central Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

An area from along the Iowa-Missouri border to southern Michigan and northwest Ohio seems to be most at risk for rain and severe weather Tuesday. » More DTN Weather Commentary

Posted at 12:12PM Mon Jun 24, 2024 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  432'2
Change:  -1'2
Bid:  432'0
Ask:  432'2
Today's High:  434'4
Today's Low:  432'0
Volume:  203,582
Open:  433'4
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
9:41:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/24 05:52
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:27
DTN National HRS Index 06/24
Portland Grain Review 06/21
DTN Weather Trend Indicators 06/24 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
USDA Daily Market Rates 06/24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN