Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Link to My Farm Records

	Welcome
	LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy.  Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.  LaBolt Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed LaBolt Scale Hours: Mon: 7:30am-7:30pm Tues: 7:30am-7:30pm Wed: 7:30am-7:30pm Thurs: 7:30am-7:30pm Fri: 7:30am-7:30pm Saturday: 7:30-6:30 (CALL) Sunday: CLOSED Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Dec 20) 406'2 1'0 CORN (Mar 21) 411'2 0'6 CORN (May 21) 413'0 0'6 CORN (Jul 21) 412'6 0'6 CORN (Sep 21) 397'4 0'2 CORN (Dec 21) 398'0 0'0 SOYBEANS (Nov 20) 1059'6 5'4 SOYBEANS (Jan 21) 1060'0 6'0 SOYBEANS (Mar 21) 1049'2 7'0 SOYBEANS (May 21) 1044'6 7'2 SOYBEANS (Jul 21) 1046'0 6'4 SOYBEANS (Aug 21) 1036'0 5'2 HARD RED SPRING WHEAT (Dec 20) 569'2 0'0 HARD RED SPRING WHEAT (Mar 21) 580'6 -0'2 HARD RED SPRING WHEAT (May 21) 586'0 -0'2 WHEAT (Dec 20) 629'2 2'2 WHEAT (Mar 21) 627'2 1'2 WHEAT (May 21) 625'4 1'0 WHEAT (Jul 21) 610'6 0'0 WHEAT (Sep 21) 612'2 -0'4 WHEAT (Dec 21) 618'2 -0'4 LIVE CATTLE (Oct 20) 103.900 - 3.150 LIVE CATTLE (Dec 20) 105.125 - 3.475 LIVE CATTLE (Feb 21) 108.075 - 3.300 LIVE CATTLE (Apr 21) 110.100 - 3.400 LIVE CATTLE (Jun 21) 103.950 - 3.050 LIVE CATTLE (Aug 21) 102.800 - 2.825 FEEDER CATTLE (Oct 20) 134.650 - 3.500 FEEDER CATTLE (Nov 20) 130.025 - 4.950 FEEDER CATTLE (Jan 21) 125.125 - 4.100 FEEDER CATTLE (Mar 21) 124.800 - 3.925 FEEDER CATTLE (Apr 21) 126.875 - 3.700 FEEDER CATTLE (May 21) 128.050 - 3.375 LEAN HOGS (Dec 20) 71.450 1.625 LEAN HOGS (Feb 21) 70.450 -0.100 LEAN HOGS (Apr 21) 71.950 -1.325 LEAN HOGS (May 21) 76.200 -1.400 LEAN HOGS (Jun 21) 80.125 -1.275 LEAN HOGS (Jul 21) 79.825 -1.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 404'2 406'4 403'4 406'0 0'6 405'2 01:01A Mar 21 409'4 411'4 408'6 411'2 0'6 410'4 01:01A May 21 411'2 413'2 410'4 413'0 0'6 412'2 01:01A Jul 21 411'2 412'6 410'2 412'6 0'6 412'0 01:01A Sep 21 396'2 397'4 396'2 397'4 0'2 397'2 01:01A Dec 21 397'6 398'0 397'0 398'0 0'0 398'0 01:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1055'6 1060'6 1051'2 1059'6 5'4 1054'2 01:01A Jan 21 1055'2 1060'6 1051'2 1059'6 5'6 1054'0 01:01A Mar 21 1044'0 1049'6 1039'2 1049'0 6'6 1042'2 01:01A May 21 1038'2 1045'0 1035'0 1044'6 7'2 1037'4 01:01A Jul 21 1040'6 1046'0 1037'2 1046'0 6'4 1039'4 01:01A Aug 21 1030'6 1036'0 1030'6 1036'0 5'2 1030'6 01:01A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 568'2 569'4 567'4 569'2 0'0 569'2 01:01A Mar 21 580'0 581'0 579'4 580'6 -0'2 581'0 01:01A May 21 585'2 586'0 584'6 586'0 -0'2 586'2 01:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 628'4 629'4 623'4 629'0 2'0 627'0 01:01A Mar 21 626'4 628'0 622'6 627'4 1'4 626'0 01:01A May 21 624'4 625'4 622'2 625'4 1'0 624'4 01:01A Jul 21 610'4 611'2 608'0 610'6 0'0 610'6 01:01A Sep 21 612'2 613'0 611'2 612'2 -0'4 612'6 01:00A Dec 21 617'6 618'6 617'2 618'2 -0'4 618'6 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Apr 21 113.375 113.575 109.675 110.100 - 3.400 110.200s 10/19 Jun 21 107.075 107.275 103.700 103.950 - 3.050 104.200s 10/19 Aug 21 105.675 106.025 102.750 102.800 - 2.825 103.150s 10/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 Mar 21 129.250 129.250 124.025 124.800 - 3.925 124.925s 10/19 Apr 21 131.075 131.075 126.150 126.875 - 3.700 127.050s 10/19 May 21 131.675 131.850 127.000 128.050 - 3.375 128.000s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 May 21 76.900 76.900 76.125 76.200 -1.400 76.275s 10/19 Jun 21 81.850 81.850 79.875 80.125 -1.275 80.575s 10/19 Jul 21 81.650 81.650 79.550 79.825 -1.450 80.225s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 406'2 1'0 @S0X 1059'6 5'4 @W0Z 629'2 2'2 @O0Z 297'0 -0'4 Stocks MSFT 214.220000 - 5.440000 WMT 142.950000 XOM 33.420000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 20      Spring Wheat Oct 31, 20      Soybeans Oct 31, 20      Winter Wheat Oct 31, 20     S SHORE Delivery Cash   Basis      Spring Wheat Oct 31, 20      Corn Oct 31, 20      Winter Wheat Oct 31, 20      Soybeans Oct 31, 20      Oats Oct 31, 20     NASSAU Delivery Cash   Basis      Corn Oct 31, 20      Soybeans Oct 31, 20      Spring Wheat Oct 31, 20     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Oct 31, 20
	Price as of 10/20/20 01:11AM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +0.-.03 per 1/5 based 14.0 pro Winter Wheat +0.-.0  based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 92% Dew Pt: 30oF Barom: 28.95 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:49 Sunset: 6:32 As reported at Albee, SD at 12:00 AM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 27°F Precip: 80% High: 39°F Low: 25°F Precip: 62% High: 41°F Low: 27°F Precip: 62% High: 36°F Low: 21°F Precip: 20% High: 37°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Snow Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:17PM Fri Oct 16, 2020 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  406'2 Change:  1'0 Bid:  406'0 Ask:  406'4 Today's High:  406'4 Today's Low:  403'4 Volume:  167,466 Open:  404'2 Settle:  405'2 Prev:  405'2 Contract High:  Contract Low:  Updated:  Oct-20-2020 12:59:00AM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/19 05:56
	DTN Midday Grain Comments 10/19 11:00
	DTN Closing Grain Comments 10/19 14:01
	DTN National HRS Index 10/19
	Portland Grain Review 10/13
	DTN Weather Trend Indicators 10/19 09:21
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 19
	USDA Daily Market Rates 10/07 09:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Company Advances Ethanol Diesel Engine Wednesday, October 14, 2020 4:26PM CDT A truck engine that can run on straight ethanol passed a key test on its way to commercialization. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 6:57AM CDT [Read Full News Story] Ethanol Stocks Fall Thursday, September 10, 2020 11:21AM CDT [Read Full News Story]