Credit Application

Member Login



Welcome
LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy. 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.

LFG Offices CLOSED Monday May 25th in observance of Memorial Day. 


 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: Closed
Sunday: Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 20) 322'4 -1'6 6/3/20   1:45 AM CST
  • CORN (Sep 20) 327'2 -1'2 6/3/20   1:21 AM CST
  • CORN (Dec 20) 337'0 -1'0 6/3/20   1:42 AM CST
  • CORN (Mar 21) 349'6 -0'4 6/3/20   1:39 AM CST
  • CORN (May 21) 356'4 -0'4 6/3/20   12:41 AM CST
  • CORN (Jul 21) 361'6 -0'4 6/3/20   12:19 AM CST
  • SOYBEANS (Jul 20) 852'4 2'0 6/3/20   1:46 AM CST
  • SOYBEANS (Aug 20) 854'4 1'6 6/3/20   1:45 AM CST
  • SOYBEANS (Sep 20) 855'6 1'4 6/2/20   10:23 PM CST
  • SOYBEANS (Nov 20) 862'4 2'0 6/3/20   1:46 AM CST
  • SOYBEANS (Jan 21) 866'2 1'2 6/3/20   12:00 AM CST
  • SOYBEANS (Mar 21) 864'0 2'0 6/3/20   1:45 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 517'4 1'0 6/3/20   12:21 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 528'4 1'0 6/3/20   12:14 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 541'6 1'0 6/3/20   12:14 AM CST
  • WHEAT (Jul 20) 507'0 -1'0 6/3/20   1:46 AM CST
  • WHEAT (Sep 20) 512'0 -0'2 6/3/20   1:41 AM CST
  • WHEAT (Dec 20) 522'6 -0'2 6/3/20   1:41 AM CST
  • WHEAT (Mar 21) 533'0 0'4 6/3/20   1:01 AM CST
  • WHEAT (May 21) 536'4 0'2 6/3/20   1:38 AM CST
  • WHEAT (Jul 21) 534'2 0'6 6/3/20   1:25 AM CST
  • LIVE CATTLE (Jun 20) 95.300 -3.000 6/2/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.850 -2.775 6/2/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.875 - 1.950 6/2/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.875 - 1.725 6/2/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.000 - 1.300 6/2/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 110.625 - 1.150 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 133.800 - 2.700 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.225 - 2.300 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.075 - 2.100 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 136.850 - 1.875 6/2/20   1:03 PM CST
  • FEEDER CATTLE (Jan 21) 135.300 - 1.800 6/2/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 134.400 - 1.850 6/2/20   1:02 PM CST
  • LEAN HOGS (Jun 20) 52.150 -2.200 6/2/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.650 -0.275 6/2/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.300 0.450 6/2/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 50.400 0.350 6/2/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.250 0.475 6/2/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 57.825 0.900 6/2/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 322'4 322'4 -1'6 324'2 01:46A Chart for @C0N
Sep 20 328'4 329'0 327'0 327'2 -1'2 328'4 01:46A Chart for @C0U
Dec 20 338'0 338'2 336'6 337'0 -1'0 338'0 01:46A Chart for @C0Z
Mar 21 350'2 350'4 349'2 349'6 -0'4 350'2 01:46A Chart for @C1H
May 21 356'6 357'0 356'2 356'4 -0'4 357'0 01:46A Chart for @C1K
Jul 21 362'6 362'6 361'4 361'6 -0'4 362'2 01:46A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'6 851'2 852'4 2'0 850'4 01:46A Chart for @S0N
Aug 20 854'6 855'4 853'4 854'4 1'6 852'6 01:46A Chart for @S0Q
Sep 20 856'0 857'0 854'6 855'6 1'4 854'2 01:46A Chart for @S0U
Nov 20 861'0 863'4 861'0 862'4 2'0 860'4 01:46A Chart for @S0X
Jan 21 865'6 867'6 865'6 866'2 1'2 865'0 01:46A Chart for @S1F
Mar 21 863'6 864'6 863'0 864'0 2'0 862'0 01:46A Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'4 518'6 517'2 517'4 1'0 516'4 01:46A Chart for @MW0N
Sep 20 528'2 528'6 528'2 528'4 1'0 527'4 01:46A Chart for @MW0U
Dec 20 541'6 541'6 541'6 541'6 1'0 540'6 01:46A Chart for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 510'0 507'0 507'0 -1'0 508'0 01:46A Chart for @W0N
Sep 20 514'0 514'2 511'6 512'0 -0'2 512'2 01:46A Chart for @W0U
Dec 20 525'4 525'4 522'6 522'6 -0'2 523'0 01:46A Chart for @W0Z
Mar 21 533'6 534'4 532'4 533'0 0'4 532'4 01:46A Chart for @W1H
May 21 538'2 538'2 536'4 536'4 0'2 536'2 01:46A Chart for @W1K
Jul 21 535'0 535'6 534'2 534'2 0'6 533'4 01:46A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Chart for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Chart for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 06/02 Chart for @LE0V
Dec 20 105.600 105.600 103.300 103.875 - 1.725 103.450s 06/02 Chart for @LE0Z
Feb 21 109.375 109.625 107.525 108.000 - 1.300 107.775s 06/02 Chart for @LE1G
Apr 21 111.625 111.925 110.100 110.625 - 1.150 110.300s 06/02 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 133.175 133.800 - 2.700 133.425s 06/02 Chart for @GF0Q
Sep 20 136.750 137.575 134.650 135.225 - 2.300 134.900s 06/02 Chart for @GF0U
Oct 20 137.450 138.300 135.450 136.075 - 2.100 135.675s 06/02 Chart for @GF0V
Nov 20 138.050 138.750 135.900 136.850 - 1.875 136.200s 06/02 Chart for @GF0X
Jan 21 136.475 137.475 134.375 135.300 - 1.800 134.675s 06/02 Chart for @GF1F
Mar 21 135.425 136.525 133.575 134.400 - 1.850 133.825s 06/02 Chart for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 06/02 Chart for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 06/02 Chart for @HE0N
Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 06/02 Chart for @HE0Q
Oct 20 50.000 51.500 49.650 50.400 0.350 50.700s 06/02 Chart for @HE0V
Dec 20 50.725 52.300 50.375 51.250 0.475 51.375s 06/02 Chart for @HE0Z
Feb 21 57.075 58.725 56.725 57.825 0.900 57.875s 06/02 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 322'4 -1'6
@S0N 852'4 2'0
@W0N 507'0 -1'0
@O0N 331'6 3'4
Stocks
MSFT 184.910000 2.080000
WMT 123.940000
XOM 47.310000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Jul 31, 20    
 Soybeans Chart Oct 31, 20    
 Winter Wheat Chart Jun 30, 20    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 20    
 Corn Chart Jun 30, 20    
  Chart Oct 31, 20    
 Winter Wheat Chart Jun 30, 20    
 Soybeans Chart Jun 30, 20    
  Chart Oct 31, 20    
 Oats Chart Jun 30, 20    
  Chart Aug 31, 20    
NASSAU Delivery Cash   Basis    
 Corn Chart Jun 30, 20    
  Chart Oct 31, 20    
 Soybeans Chart Jun 30, 20    
  Chart Oct 31, 20    
 Spring Wheat Chart Jun 30, 20    
  Chart Aug 31, 20    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Jun 30, 20    
Price as of 06/03/20 01:57AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 9:09
As reported at WATERTOWN, SD at 1:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 43%
High: 78°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Warm to Hot Trend Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A line of showers and thunderstorms was noted from the western Plains to northern Midwest Tuesday afternoon. Other primary crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington to the low 90s in central Nebraska and southeastern South Dakota. » More DTN Weather Commentary

Posted at 2:36PM Tue Jun 2, 2020 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  322'4
Change:  -1'6
Bid:  322'4
Ask:  322'6
Today's High:  324'4
Today's Low:  322'4
Volume:  130,469
Open:  324'2
Settle:  324'2
Prev:  324'2
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
1:45:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/02 13:59
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/02 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN