Credit Application

Member Login


   


Welcome
LFG takes the health of our staff and customers very seriously. Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are limiting office face-to-face contact. Staff is still on hand. Please call ahead and we will have your feed orders ready or we can deliver. We can also email or mail any needed paperwork. We appreciate your cooperation and business. Stay Healthy. 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581

ALL LFG & Agri Tech locations will be CLOSED on Thursday November 26, 2020 & Friday November 27, 2020 for Thanksgiving. Please plan accordingly


 LaBolt Office Hours:
Mon: 8:00am- 4:30pm
Tues: 8:00am- 4:30pm
Wed: 8:00am- 4:30pm
Thurs: 8:00am- 4:30pm
Fri: 8:00am- 4:30pm
Saturday: Closed
Sunday: Closed


LaBolt Scale Hours:
Mon: 7:30am-4:30pm
Tues: 7:30am-4:30pm
Wed: 7:30am-4:30pm
Thurs: 7:30am-4:30pm
Fri: 7:30am-4:30pm
Saturday: CLOSED
Sunday: CLOSED

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Dec 20) 425'0 -1'4 11/23/20   9:44 PM CST
  • CORN (Mar 21) 431'6 -1'4 11/23/20   9:44 PM CST
  • CORN (May 21) 434'6 -1'6 11/23/20   9:42 PM CST
  • CORN (Jul 21) 435'0 -1'2 11/23/20   9:31 PM CST
  • CORN (Sep 21) 413'2 -0'6 11/23/20   9:17 PM CST
  • CORN (Dec 21) 410'2 -0'6 11/23/20   9:31 PM CST
  • SOYBEANS (Jan 21) 1187'4 -4'0 11/23/20   9:44 PM CST
  • SOYBEANS (Mar 21) 1189'0 -3'4 11/23/20   9:44 PM CST
  • SOYBEANS (May 21) 1187'4 -3'4 11/23/20   9:42 PM CST
  • SOYBEANS (Jul 21) 1182'6 -3'4 11/23/20   9:37 PM CST
  • SOYBEANS (Aug 21) 1161'0 -4'0 11/23/20   9:36 PM CST
  • SOYBEANS (Sep 21) 1101'6 -3'2 11/23/20   9:36 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 543'4 1'0 11/23/20   9:34 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'4 0'4 11/23/20   9:33 PM CST
  • HARD RED SPRING WHEAT (May 21) 570'2 0'4 11/23/20   7:10 PM CST
  • WHEAT (Dec 20) 599'6 1'0 11/23/20   9:44 PM CST
  • WHEAT (Mar 21) 605'0 0'4 11/23/20   9:44 PM CST
  • WHEAT (May 21) 607'4 0'4 11/23/20   9:44 PM CST
  • WHEAT (Jul 21) 601'4 -0'2 11/23/20   9:19 PM CST
  • WHEAT (Sep 21) 604'0 0'0 11/23/20   9:43 PM CST
  • WHEAT (Dec 21) 611'0 -0'2 11/23/20   9:43 PM CST
  • LIVE CATTLE (Dec 20) 110.175 1.900 11/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.100 2.250 11/23/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.825 2.100 11/23/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 111.775 2.350 11/23/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 111.075 2.275 11/23/20   1:03 PM CST
  • LIVE CATTLE (Oct 21) 114.725 1.900 11/23/20   1:03 PM CST
  • FEEDER CATTLE (Jan 21) 138.050 3.225 11/23/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 137.500 2.900 11/23/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.075 2.800 11/23/20   1:04 PM CST
  • FEEDER CATTLE (May 21) 140.250 2.700 11/23/20   1:03 PM CST
  • FEEDER CATTLE (Aug 21) 145.850 2.275 11/23/20   1:03 PM CST
  • FEEDER CATTLE (Sep 21) 146.000 2.750 11/23/20   1:00 PM CST
  • LEAN HOGS (Dec 20) 65.200 0.825 11/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.225 1.775 11/23/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.300 1.975 11/23/20   1:04 PM CST
  • LEAN HOGS (May 21) 75.000 1.500 11/23/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 80.700 1.550 11/23/20   1:04 PM CST
  • LEAN HOGS (Jul 21) 81.300 1.425 11/23/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 424'0 425'0 -1'4 426'4 09:44P Chart for @C0Z
Mar 21 432'2 433'0 430'6 431'6 -1'4 433'2 09:44P Chart for @C1H
May 21 435'6 436'2 434'0 434'6 -1'6 436'4 09:44P Chart for @C1K
Jul 21 435'6 436'2 434'2 435'0 -1'2 436'2 09:44P Chart for @C1N
Sep 21 413'2 413'2 412'2 413'2 -0'6 414'0 09:44P Chart for @C1U
Dec 21 410'4 410'4 409'2 410'2 -0'6 411'0 09:44P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1183'6 1187'4 -4'0 1191'4 09:44P Chart for @S1F
Mar 21 1192'0 1194'0 1185'2 1189'0 -3'4 1192'4 09:44P Chart for @S1H
May 21 1190'6 1192'2 1183'2 1187'4 -3'4 1191'0 09:44P Chart for @S1K
Jul 21 1185'2 1187'0 1178'4 1182'6 -3'4 1186'2 09:44P Chart for @S1N
Aug 21 1158'6 1161'2 1158'6 1161'0 -4'0 1165'0 09:44P Chart for @S1Q
Sep 21 1099'2 1102'2 1099'0 1101'6 -3'2 1105'0 09:44P Chart for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 542'4 544'2 542'4 543'4 1'0 542'4 09:44P Chart for @MW0Z
Mar 21 561'2 562'4 561'0 561'4 0'4 561'0 09:44P Chart for @MW1H
May 21 570'2 570'2 570'2 570'2 0'4 569'6 09:44P Chart for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'4 598'2 599'6 1'0 598'6 09:44P Chart for @W0Z
Mar 21 604'4 605'6 603'4 605'0 0'4 604'4 09:44P Chart for @W1H
May 21 607'0 607'4 606'2 607'4 0'4 607'0 09:44P Chart for @W1K
Jul 21 601'2 602'4 600'6 601'4 -0'2 601'6 09:44P Chart for @W1N
Sep 21 604'2 604'4 603'0 604'0 0'0 604'0 09:44P Chart for @W1U
Dec 21 612'2 612'2 610'4 611'0 -0'2 611'2 09:44P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 01:05P Chart for @LE0Z
Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 02:39P Chart for @LE1G
Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 03:29P Chart for @LE1J
Jun 21 110.000 112.125 109.950 111.775 2.350 111.600s 03:40P Chart for @LE1M
Aug 21 109.375 111.450 109.375 111.075 2.275 110.925s 01:05P Chart for @LE1Q
Oct 21 113.400 115.175 113.300 114.725 1.900 114.550s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.375 138.375 135.225 138.050 3.225 137.825s 02:48P Chart for @GF1F
Mar 21 135.075 137.875 135.075 137.500 2.900 137.275s 01:05P Chart for @GF1H
Apr 21 136.750 139.525 136.750 139.075 2.800 138.975s 01:05P Chart for @GF1J
May 21 138.050 140.950 138.025 140.250 2.700 140.150s 01:05P Chart for @GF1K
Aug 21 143.675 146.425 143.425 145.850 2.275 145.700s 01:05P Chart for @GF1Q
Sep 21 146.000 146.000 146.000 146.000 2.750 146.000s 01:05P Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 64.750 66.425 64.475 65.200 0.825 64.950s 01:05P Chart for @HE0Z
Feb 21 65.350 68.350 65.050 67.225 1.775 67.125s 01:05P Chart for @HE1G
Apr 21 68.225 70.925 68.100 70.300 1.975 70.200s 01:05P Chart for @HE1J
May 21 74.450 75.250 74.125 75.000 1.500 75.000s 02:36P Chart for @HE1K
Jun 21 78.975 80.725 78.975 80.700 1.550 80.475s 01:05P Chart for @HE1M
Jul 21 79.975 81.400 79.775 81.300 1.425 81.100s 01:05P Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 425'0 -1'4
@S1F 1187'6 -3'6
@W0Z 600'0 1'2
@O0Z 287'2 0'0
Stocks
MSFT 210.110000 - 0.280000
WMT 150.930000
XOM 39.360000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
  Chart Jun 30, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart Dec 31, 20    
 Soybeans Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Oct 31, 21    
 Winter Wheat Chart Nov 30, 20    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 20    
 Corn Chart Nov 30, 20    
 Winter Wheat Chart Nov 30, 20    
 Soybeans Chart Nov 30, 20    
 Oats Chart Nov 30, 20    
NASSAU Delivery Cash   Basis    
 Corn Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Jun 30, 21    
  Chart Oct 31, 21    
 Soybeans Chart Nov 30, 20    
  Chart Jan 31, 21    
  Chart Oct 31, 21    
 Spring Wheat Chart Dec 31, 20    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Nov 30, 20    
Price as of 11/23/20 09:54PM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +0.-.03 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 80% Dew Pt: 31oF
Barom: 28.73 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 4:49
As reported at Albee, SD at 9:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 30°F
Precip: 65%
High: 40°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
SW Plains Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:01AM Mon Nov 23, 2020 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  425'0
Change:  -1'4
Bid:  424'6
Ask:  425'0
Today's High:  426'0
Today's Low:  424'0
Volume:  153,801
Open:  425'6
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
9:44:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN National HRS Index 11/23
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/23 09:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 23
USDA Daily Market Rates 11/23 06:15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 3:26PM CST
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN