Agritech A Labolt Farmers Grain company Click here

	Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Grower360
	http://laboltfarmers.grower360.net

	Welcome
	Markets Open for Buying & Selling Grain from 8:30am - 1:30pm. 605-623-4581 Starting January 1, 2025 FREE DP on Corn, Soybeans, & Wheat  delivered to LaBolt, South Shore, and Nassau, MN We are now offering low interest financing through LFG on all purchases! Contact any location to find out more!  LaBolt & Nassau Office Hours: Mon: 8:00am- 4:00pm Tues: 8:00am- 4:00pm Wed: 8:00am- 4:00pm Thurs: 8:00am- 4:00pm Fri: 8:00am- 4:00pm Saturday: Closed Sunday: Closed Agronomy Hours Vary During Seasons. Contact Them Directly At 605-623-4700.

	Quote Ticker
	CORN (Mar 25) 484'2 -5'6 CORN (May 25) 493'6 -6'0 CORN (Jul 25) 495'4 -5'4 CORN (Sep 25) 459'2 -3'0 CORN (Dec 25) 457'6 -2'0 CORN (Mar 26) 469'0 -1'6 SOYBEANS (Mar 25) 1057'2 -10'0 SOYBEANS (May 25) 1069'4 -8'2 SOYBEANS (Jul 25) 1079'6 -7'4 SOYBEANS (Aug 25) 1072'4 -5'0 SOYBEANS (Sep 25) 1048'0 -3'4 SOYBEANS (Nov 25) 1047'4 -2'2 WHEAT (Mar 25) 555'0 -3'6 WHEAT (May 25) 567'6 -3'6 WHEAT (Jul 25) 578'4 -3'2 WHEAT (Sep 25) 592'0 -3'2 WHEAT (Dec 25) 610'6 -3'6 WHEAT (Mar 26) 626'2 -5'4 LIVE CATTLE (Feb 25) 199.950 2.900 LIVE CATTLE (Apr 25) 199.600 2.275 LIVE CATTLE (Jun 25) 194.925 2.275 LIVE CATTLE (Aug 25) 192.150 2.150 LIVE CATTLE (Oct 25) 192.950 2.175 LIVE CATTLE (Dec 25) 193.825 1.925 LEAN HOGS (Feb 25) 81.400 0.200 LEAN HOGS (Apr 25) 86.900 0.200 LEAN HOGS (May 25) 91.850 0.425 LEAN HOGS (Jun 25) 100.550 0.450 LEAN HOGS (Jul 25) 101.250 0.250 LEAN HOGS (Aug 25) 100.225 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 489'4 492'2 482'4 484'2 -5'6 490'0 12:15P May 25 499'0 501'6 492'0 493'6 -6'0 499'6 12:15P Jul 25 500'0 502'6 493'4 495'4 -5'4 501'0 12:15P Sep 25 461'6 463'6 458'0 459'2 -3'0 462'2 12:15P Dec 25 459'0 461'2 456'6 457'6 -2'0 459'6 12:15P Mar 26 470'0 472'0 468'0 469'0 -1'6 470'6 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1066'0 1073'4 1051'6 1057'2 -10'0 1067'2 12:15P May 25 1076'4 1084'4 1064'0 1069'4 -8'2 1077'6 12:15P Jul 25 1086'4 1093'4 1074'6 1079'6 -7'4 1087'2 12:15P Aug 25 1076'2 1084'2 1067'2 1072'4 -5'0 1077'4 12:15P Sep 25 1049'4 1058'6 1042'0 1048'0 -3'4 1051'4 12:15P Nov 25 1048'0 1057'6 1040'2 1047'4 -2'2 1049'6 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 558'4 566'6 551'4 555'0 -3'6 558'6 12:15P May 25 570'6 579'0 564'6 567'6 -3'6 571'4 12:15P Jul 25 580'6 589'2 575'4 578'4 -3'2 581'6 12:15P Sep 25 595'0 602'2 589'4 592'0 -3'2 595'2 12:15P Dec 25 614'2 620'4 607'6 610'6 -3'6 614'4 12:15P Mar 26 629'2 637'0 625'0 626'2 -5'4 631'6 12:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.100 200.000 197.050 199.950 2.900 197.050 12:15P Apr 25 197.300 199.675 197.250 199.600 2.275 197.325 12:15P Jun 25 192.525 195.025 192.525 194.925 2.275 192.650 12:15P Aug 25 189.900 192.200 189.900 192.150 2.150 190.000 12:15P Oct 25 190.850 193.000 190.650 192.950 2.175 190.775 12:15P Dec 25 191.900 193.900 191.800 193.825 1.925 191.900 12:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 81.100 81.700 81.000 81.400 0.200 81.200 12:15P Apr 25 86.650 87.275 86.000 86.900 0.200 86.700 12:15P May 25 91.525 92.050 90.800 91.850 0.425 91.425 12:15P Jun 25 100.150 100.800 99.625 100.550 0.450 100.100 12:15P Jul 25 101.150 101.600 100.425 101.250 0.250 101.000 12:15P Aug 25 100.075 100.575 99.475 100.225 0.175 100.050 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 484'2 -5'6 @S5H 1057'2 -10'0 @W5H 555'0 -3'6 @O5H 368'0 -4'6 Stocks MSFT 445.0500 16.5500 WMT 92.675000 -0.405000 XOM 111.0907 - 0.3793 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jan 31, 25       Feb 28, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Spring Wheat Jan 31, 25      Soybeans Jan 31, 25       Feb 28, 25       Oct 31, 25      Winter Wheat Jan 31, 25     S SHORE Delivery Cash   Basis      Spring Wheat Jan 31, 25      Corn Jan 31, 25       Feb 28, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Winter Wheat Jan 31, 25      Soybeans Jan 31, 25       Feb 28, 25       Oct 31, 25     NASSAU Delivery Cash   Basis      Corn Jan 31, 25       Feb 28, 25       May 31, 25       Jun 30, 25       Oct 31, 25      Soybeans Jan 31, 25       Feb 28, 25       Oct 31, 25      Spring Wheat Jan 31, 25     Waubay AGP Aberdeen Delivery Cash   Basis      Soybeans Jan 31, 25
	Price as of 01/22/25 12:25PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat +.10-.20 per 1/5 based 14.0 pro Winter Wheat +.10-.20 per 1/5 based 12 pro

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744 Nassau, MN 320.668.2323

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 28oF Feels Like: 16oF Humid: 69% Dew Pt: 19oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:55 Sunset: 5:20 As reported at Albee, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 4°F Precip: 0% High: 15°F Low: -1°F Precip: 0% High: 30°F Low: 8°F Precip: 0% High: 24°F Low: 11°F Precip: 0% High: 27°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Lingering Over South, East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:47AM Wed Jan 22, 2025 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5H) Exchange:  CBOT Last Trade:  484'2 Change:  -5'6 Bid:  484'0 Ask:  484'2 Today's High:  492'2 Today's Low:  482'4 Volume:  295,105 Open:  489'4 Settle:  490'0 Prev:  490'0 Contract High:  Contract Low:  Updated:  Jan-22-2025 12:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 01/22 05:54
	DTN Midday Grain Comments 01/22 10:47
	DTN Closing Grain Comments 01/21 13:52
	DTN National HRS Index 01/21
	Portland Grain Review 01/21
	DTN Weather Trend Indicators 01/22 06:29
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
	USDA Daily Market Rates 01/22

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SAF Legislation Reintroduced in Senate Tuesday, January 21, 2025 12:28PM CST A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs. [Read Full News Story] EIA: US Ethanol Output, Blending Demand Down Week Ended Jan.3 Wednesday, January 8, 2025 10:03AM CST [Read Full News Story] USDA Rule Should Boost SAF Potential Wednesday, January 15, 2025 2:28PM CST [Read Full News Story]