Credit Application
	Click here for credit application!

	Welcome
	NEW Crop Commodities Free DP for 10 days, then $.05/month storage.  Office Hours: Mon: 8:00am- 4:30pm Tues: 8:00am- 4:30pm Wed: 8:00am- 4:30pm Thurs: 8:00am- 4:30pm Fri: 8:00am- 4:30pm Saturday: Closed Sunday: Closed Harvest Hours Mon: 8:00am-4:30pm Tues: 8:00am-4:30pm Wed: 8:00am-4:30pm Thurs: 8:00am-4:30pm Fri: 8:00am-4:30pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Dec 18) 376'2 1'2 CORN (Mar 19) 385'2 0'4 CORN (May 19) 392'4 0'4 CORN (Jul 19) 398'6 0'0 CORN (Sep 19) 399'6 0'0 CORN (Dec 19) 403'6 -0'2 SOYBEANS (Jan 19) 919'0 5'0 SOYBEANS (Mar 19) 932'2 5'0 SOYBEANS (May 19) 944'2 4'6 SOYBEANS (Jul 19) 955'4 4'4 SOYBEANS (Aug 19) 961'4 4'4 SOYBEANS (Sep 19) 961'2 4'6 WHEAT (Dec 18) 517'6 5'4 WHEAT (Mar 19) 526'0 5'4 WHEAT (May 19) 532'2 3'6 WHEAT (Jul 19) 538'4 2'6 WHEAT (Sep 19) 546'0 1'2 WHEAT (Dec 19) 557'6 0'4 LIVE CATTLE (Dec 18) 119.200 0.750 LIVE CATTLE (Feb 19) 123.000 0.750 LIVE CATTLE (Apr 19) 124.975 0.375 LIVE CATTLE (Jun 19) 116.300 0.175 LIVE CATTLE (Aug 19) 113.500 0.250 LIVE CATTLE (Oct 19) 114.875 0.200 FEEDER CATTLE (Jan 19) 147.625 0.275 FEEDER CATTLE (Mar 19) 145.325 0.375 FEEDER CATTLE (Apr 19) 145.525 0.325 FEEDER CATTLE (May 19) 145.575 0.300 FEEDER CATTLE (Aug 19) 149.425 0.425 FEEDER CATTLE (Sep 19) 149.275 0.350 LEAN HOGS (Dec 18) 54.775 0.275 LEAN HOGS (Feb 19) 65.725 0.500 LEAN HOGS (Apr 19) 71.875 0.500 LEAN HOGS (May 19) 76.900 0.500 LEAN HOGS (Jun 19) 83.550 0.175 LEAN HOGS (Jul 19) 84.500 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 01:21P Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 03:30P May 19 392'2 395'0 391'6 392'4 0'4 392'6s 03:29P Jul 19 398'6 401'0 397'6 398'6 0'0 398'6s 03:12P Sep 19 400'0 401'6 398'6 399'6 0'0 400'0s 02:42P Dec 19 404'0 405'2 402'6 403'6 -0'2 403'6s 03:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 03:30P Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 03:22P May 19 941'4 953'0 941'4 944'2 4'6 945'6s 03:18P Jul 19 953'0 964'2 952'6 955'4 4'4 957'2s 03:04P Aug 19 957'4 968'0 957'4 961'4 4'4 961'2s 01:30P Sep 19 957'6 967'6 957'6 961'2 4'6 961'6s 03:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 01:20P Mar 19 522'0 528'6 521'6 526'0 5'4 526'4s 03:11P May 19 529'4 535'2 529'2 532'2 3'6 532'2s 01:21P Jul 19 536'2 541'4 536'2 538'4 2'6 538'6s 02:46P Sep 19 545'6 549'2 545'4 546'0 1'2 546'2s 01:30P Dec 19 559'4 561'4 557'4 557'6 0'4 558'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 01:05P Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 02:49P Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 02:43P Jun 19 115.975 116.350 115.500 116.300 0.175 116.275s 01:05P Aug 19 113.175 113.550 112.850 113.500 0.250 113.450s 02:30P Oct 19 114.625 114.975 114.350 114.875 0.200 114.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 03:00P Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 01:05P Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P May 19 145.200 145.775 144.875 145.575 0.300 145.500s 01:05P Aug 19 149.250 149.675 148.925 149.425 0.425 149.500s 01:05P Sep 19 149.000 149.400 149.000 149.275 0.350 149.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 03:33P Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 01:05P Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 01:05P May 19 76.050 76.925 76.050 76.900 0.500 76.900s 01:05P Jun 19 83.625 83.800 82.775 83.550 0.175 83.700s 01:05P Jul 19 84.400 84.650 83.475 84.500 0.250 84.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 376'2 1'2 @S9F 919'0 5'0 @W8Z 517'6 5'4 @O8Z 287'2 -2'4 Stocks MSFT 109.080000 0.490000 WMT 93.110000 -0.740000 XOM 76.020000 -0.660000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Oct 31, 19      Spring Wheat Dec 31, 18      Soybeans Dec 31, 18       Jan 31, 19       Oct 31, 19      Winter Wheat Dec 31, 18     S SHORE Delivery Cash   Basis      Spring Wheat Dec 31, 18      Corn Dec 31, 18      Winter Wheat Dec 31, 18      Soybeans Dec 31, 18      Oats Dec 31, 18
	Price as of 12/12/18 03:50PM CST.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 92% Dew Pt: 26oF Barom: 29.7 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:57 Sunset: 4:47 As reported at WATERTOWN, SD at 3:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 24°F Precip: 0% High: 33°F Low: 22°F Precip: 47% High: 37°F Low: 17°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 38°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain South, Snow North on Thursday Bryce Anderson (Bio) – DTN Meteorologist During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary Posted at 1:31PM Wed Dec 12, 2018 CST

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  376'2 Change:  1'2 Bid:  375'0 Ask:  379'0 Today's High:  378'0 Today's Low:  375'4 Volume:  632 Open:  375'4 Settle:  376'2s Prev:  375'0 Contract High:  Contract Low:  Updated:  Dec-12-2018 1:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 12/12 06:04
	DTN Midday Grain Comments 12/12 11:19
	DTN Closing Grain Comments 12/12 13:47
	DTN National HRS Index 12/11
	Portland Grain Review 12/11
	DTN Weather Trend Indicators 12/12 10:21
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
	USDA Daily Market Rates 12/12 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]