Credit Application
	Click here for credit application!

	Welcome
	OLD Crop Commodities FREE DP until September 20, 2018, then $.05/month storage. NEW Crop Commodities Free DP for 10 days, then $.05/month storage.  Office Hours: Mon: 7:30 - 4:30pm Tues: 7:30 - 4:30pm Wed: 7:30 - 4:30pm Thurs: 7:30 - 4:30pm Fri: 7:30 - 4:30pm Saturday: Closed Sunday: Closed Harvest Hours (9/24-9/30): Mon: 7:30-4:30pm Tues: 7:30-7:00pm Wed: 7:30-7:00pm Thurs: 7:30-7:00pm Fri: 7:30-7:00pm Saturday: TBA Sunday: TBA NO more Wheat after Friday Sept. 14th. Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Dec 18) 361'0 3'2 CORN (Mar 19) 373'2 3'2 CORN (May 19) 380'2 3'0 CORN (Jul 19) 386'0 2'4 CORN (Sep 19) 389'6 2'4 CORN (Dec 19) 395'2 1'4 SOYBEANS (Nov 18) 840'4 -6'2 SOYBEANS (Jan 19) 855'0 -6'0 SOYBEANS (Mar 19) 868'0 -5'6 SOYBEANS (May 19) 881'2 -5'4 SOYBEANS (Jul 19) 892'2 -5'0 SOYBEANS (Aug 19) 897'0 -4'4 WHEAT (Dec 18) 526'2 5'2 WHEAT (Mar 19) 545'0 4'6 WHEAT (May 19) 557'2 4'2 WHEAT (Jul 19) 559'0 3'4 WHEAT (Sep 19) 568'4 3'2 WHEAT (Dec 19) 582'2 2'2 LIVE CATTLE (Oct 18) 112.225 - 0.900 LIVE CATTLE (Dec 18) 117.125 - 1.450 LIVE CATTLE (Feb 19) 121.375 - 0.950 LIVE CATTLE (Apr 19) 122.575 - 0.825 LIVE CATTLE (Jun 19) 115.375 - 0.600 LIVE CATTLE (Aug 19) 113.550 - 0.425 FEEDER CATTLE (Sep 18) 156.400 - 0.500 FEEDER CATTLE (Oct 18) 156.425 - 1.775 FEEDER CATTLE (Nov 18) 156.000 - 1.875 FEEDER CATTLE (Jan 19) 153.600 - 1.175 FEEDER CATTLE (Mar 19) 151.700 - 1.000 FEEDER CATTLE (Apr 19) 151.925 - 0.850 LEAN HOGS (Oct 18) 61.125 0.700 LEAN HOGS (Dec 18) 57.100 -0.425 LEAN HOGS (Feb 19) 65.500 0.525 LEAN HOGS (Apr 19) 70.300 0.300 LEAN HOGS (May 19) 75.475 0.100 LEAN HOGS (Jun 19) 80.700 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 362'0 355'6 361'0 3'2 360'4s 02:47P Mar 19 369'2 374'0 368'0 373'2 3'2 372'4s 02:42P May 19 377'2 381'4 376'0 380'2 3'0 380'2s 01:30P Jul 19 383'2 387'0 382'0 386'0 2'4 385'6s 01:30P Sep 19 387'4 390'6 386'4 389'6 2'4 390'0s 02:30P Dec 19 393'6 396'2 392'2 395'2 1'4 395'2s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 845'2 838'2 840'4 -6'2 841'0s 02:34P Jan 19 858'6 859'0 852'2 855'0 -6'0 855'2s 01:30P Mar 19 871'0 872'0 865'2 868'0 -5'6 868'4s 02:30P May 19 884'4 885'4 878'4 881'2 -5'4 882'0s 02:33P Jul 19 894'2 895'6 889'2 892'2 -5'0 892'6s 01:30P Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'0 531'2 520'0 526'2 5'2 527'0s 02:44P Mar 19 540'4 549'4 539'0 545'0 4'6 545'4s 01:30P May 19 553'6 560'6 552'0 557'2 4'2 557'2s 01:30P Jul 19 555'2 563'4 555'0 559'0 3'4 559'2s 01:30P Sep 19 565'0 572'6 565'0 568'4 3'2 568'6s 01:30P Dec 19 580'2 587'4 579'2 582'2 2'2 582'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 01:05P Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 02:30P Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 01:05P Apr 19 122.725 123.025 122.050 122.575 - 0.825 122.600s 01:05P Jun 19 115.375 115.650 114.900 115.375 - 0.600 115.400s 02:30P Aug 19 113.575 113.800 113.200 113.550 - 0.425 113.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 01:05P Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 01:05P Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 01:05P Jan 19 154.500 154.500 152.925 153.600 - 1.175 153.675s 01:05P Mar 19 152.675 152.675 151.250 151.700 - 1.000 151.725s 01:05P Apr 19 152.225 152.375 151.525 151.925 - 0.850 151.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 01:05P Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 02:33P Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 02:33P Apr 19 69.925 70.325 69.425 70.300 0.300 70.225s 01:05P May 19 74.925 75.500 74.925 75.475 0.100 75.325s 01:05P Jun 19 79.725 80.700 79.725 80.700 0.500 80.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 361'0 3'2 @S8X 840'4 -6'2 @W8Z 526'2 5'2 @O8Z 258'6 6'2 Stocks MSFT 114.780000 0.520000 WMT 94.903000 -0.997000 XOM 86.600000 1.430000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Sep 30, 18       Oct 31, 18      Spring Wheat Sep 30, 18      Soybeans Sep 30, 18       Oct 31, 18      Winter Wheat Sep 30, 18     S SHORE Delivery Cash   Basis      Spring Wheat Sep 30, 18      Corn Sep 30, 18       Oct 31, 18      Winter Wheat Sep 30, 18      Soybeans Sep 30, 18       Oct 31, 18      Oats Sep 30, 18
	Price as of 09/24/18 03:00PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 100% Dew Pt: 52oF Barom: 29.85 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:18 Sunset: 7:22 As reported at WATERTOWN, SD at 2:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 65°F Low: 47°F Precip: 73% High: 58°F Low: 44°F Precip: 80% High: 62°F Low: 39°F Precip: 0% High: 58°F Low: 43°F Precip: 0% High: 51°F Low: 37°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Midwest, Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Areas of the Delta, Midwest and Northern Plains will see rain Tuesday. Dry elsewhere, which will be beneficial for harvest and planting activities. » More DTN Weather Commentary Posted at 1:09PM Mon Sep 24, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  361'0 Change:  3'2 Bid:  360'4 Ask:  360'4 Today's High:  362'0 Today's Low:  355'6 Volume:  133,943 Open:  357'2 Settle:  360'4s Prev:  357'2 Contract High:  Contract Low:  Updated:  Sep-24-2018 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 09/24 06:08
	DTN Midday Grain Comments 09/24 11:36
	DTN Closing Grain Comments 09/24 13:40
	DTN National HRS Index 09/21
	Portland Grain Review 09/20
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 24
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 24
	USDA Daily Market Rates 09/24 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News July Ethanol Exports Down From 2017 Wednesday, September 5, 2018 12:04PM CDT USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] USDA Stands With Ethanol on Waivers Friday, August 24, 2018 4:13PM CDT [Read Full News Story]