Agritech
A Labolt Farmers Grain company
Click here
 		 

Credit Application

Member Login

Username  
Password  


Grower360

 http://laboltfarmers.grower360.net


Welcome

 

Markets Open for Buying & Selling Grain from 8:00am - 1:30pm.
605-623-4581

We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!

 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed

LaBolt Scale Hours: 
Mon: 8:00 - 4:30 pm
Tues: 8:00 - 4:30 pm
Wed: 8:00 - 4:30 pm
Thurs: 8:00 - 4:30 pm
Fri: 8:00 - 4:30 pm
Saturday: Closed
Sunday:  Closed

Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 
 
 

Quote Ticker
  • CORN (Dec 23) 465'0 0'2 12/6/23   7:01 PM CST
  • CORN (Mar 24) 486'2 2'0 12/7/23   4:14 AM CST
  • CORN (May 24) 497'4 1'6 12/7/23   4:12 AM CST
  • CORN (Jul 24) 505'4 1'4 12/7/23   4:06 AM CST
  • CORN (Sep 24) 505'6 1'0 12/7/23   3:46 AM CST
  • CORN (Dec 24) 511'2 1'2 12/7/23   4:12 AM CST
  • SOYBEANS (Jan 24) 1301'4 6'0 12/7/23   4:14 AM CST
  • SOYBEANS (Mar 24) 1321'0 5'4 12/7/23   4:14 AM CST
  • SOYBEANS (May 24) 1335'6 5'6 12/7/23   4:08 AM CST
  • SOYBEANS (Jul 24) 1341'4 5'0 12/7/23   4:04 AM CST
  • SOYBEANS (Aug 24) 1321'4 5'6 12/7/23   4:04 AM CST
  • SOYBEANS (Sep 24) 1280'6 4'6 12/7/23   3:33 AM CST
  • WHEAT (Dec 23) 621'6 0'0 12/6/23   1:15 PM CST
  • WHEAT (Mar 24) 640'2 6'6 12/7/23   4:13 AM CST
  • WHEAT (May 24) 647'0 3'2 12/7/23   4:12 AM CST
  • WHEAT (Jul 24) 649'4 1'0 12/7/23   4:12 AM CST
  • WHEAT (Sep 24) 655'4 -0'6 12/7/23   4:12 AM CST
  • WHEAT (Dec 24) 665'0 -2'2 12/7/23   4:12 AM CST
  • LIVE CATTLE (Dec 23) 163.250 - 5.050 12/6/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 163.425 - 5.425 12/6/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 166.450 - 4.825 12/6/23   1:04 PM CST
  • LIVE CATTLE (Jun 24) 164.000 - 3.575 12/6/23   1:04 PM CST
  • LIVE CATTLE (Aug 24) 164.675 - 3.100 12/6/23   1:04 PM CST
  • LIVE CATTLE (Oct 24) 169.500 - 2.975 12/6/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 67.500 0.725 12/6/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 69.325 -0.050 12/6/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 75.925 -0.150 12/6/23   1:04 PM CST
  • LEAN HOGS (May 24) 83.600 12/6/23   1:00 PM CST
  • LEAN HOGS (Jun 24) 92.350 -0.050 12/6/23   1:04 PM CST
  • LEAN HOGS (Jul 24) 94.875 -0.075 12/6/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 04:13A Chart for @C3Z
Mar 24 484'0 486'2 483'0 486'2 2'0 484'2 04:14A Chart for @C4H
May 24 495'6 497'6 494'4 497'4 1'6 495'6 04:14A Chart for @C4K
Jul 24 503'6 505'4 502'4 505'4 1'4 504'0 04:14A Chart for @C4N
Sep 24 504'0 506'0 503'4 505'6 1'0 504'6 04:14A Chart for @C4U
Dec 24 509'6 511'2 508'6 511'2 1'2 510'0 04:14A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1304'0 1292'0 1301'4 6'0 1295'4 04:14A Chart for @S4F
Mar 24 1316'0 1323'2 1311'6 1321'0 5'4 1315'4 04:14A Chart for @S4H
May 24 1330'0 1337'4 1326'4 1335'6 5'6 1330'0 04:14A Chart for @S4K
Jul 24 1336'6 1343'4 1333'0 1341'4 5'0 1336'4 04:14A Chart for @S4N
Aug 24 1314'4 1321'6 1314'4 1321'4 5'6 1315'6 04:14A Chart for @S4Q
Sep 24 1275'0 1280'6 1273'6 1280'6 4'6 1276'0 04:14A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 621'6 0'0 615'6 04:14A Chart for @W3Z
Mar 24 631'2 641'0 630'0 640'2 6'6 633'4 04:14A Chart for @W4H
May 24 641'2 647'4 639'4 647'0 3'2 643'6 04:14A Chart for @W4K
Jul 24 646'6 650'0 644'0 649'4 1'0 648'4 04:14A Chart for @W4N
Sep 24 653'2 655'4 651'0 655'4 -0'6 656'2 04:15A Chart for @W4U
Dec 24 665'0 665'0 660'4 665'0 -2'2 667'2 04:14A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 12/06 Chart for @LE3Z
Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 12/06 Chart for @LE4G
Apr 24 170.975 171.950 165.400 166.450 - 4.825 166.675s 12/06 Chart for @LE4J
Jun 24 167.175 168.600 162.775 164.000 - 3.575 164.275s 12/06 Chart for @LE4M
Aug 24 167.525 169.100 163.675 164.675 - 3.100 164.925s 12/06 Chart for @LE4Q
Oct 24 172.725 173.725 168.900 169.500 - 2.975 169.800s 12/06 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.150 67.725 66.850 67.500 0.725 67.550s 12/06 Chart for @HE3Z
Feb 24 69.125 69.950 68.750 69.325 -0.050 69.300s 12/06 Chart for @HE4G
Apr 24 76.050 76.550 75.450 75.925 -0.150 75.950s 12/06 Chart for @HE4J
May 24 83.925 84.075 83.200 83.600 83.600s 12/06 Chart for @HE4K
Jun 24 92.300 92.825 91.975 92.350 -0.050 92.300s 12/06 Chart for @HE4M
Jul 24 94.875 95.275 94.550 94.875 -0.075 94.800s 12/06 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 465'0 0'2
@S4F 1301'4 6'0
@W3Z 621'6 0'0
@O3Z 400'6 0'0
Stocks
MSFT 368.8000 - 3.7200
WMT 154.0400 - 1.6900
XOM 99.1100 - 1.3300
TWX



Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Dec 31, 23    
 Spring Wheat Chart Dec 31, 23    
 Soybeans Chart Dec 31, 23    
 Winter Wheat Chart Dec 31, 23    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 23    
 Corn Chart Dec 31, 23    
 Soybeans Chart Dec 31, 23    
NASSAU Delivery Cash   Basis    
 Corn Chart Dec 31, 23    
 Soybeans Chart Dec 31, 23    
 Spring Wheat Chart Dec 31, 23    
Price as of 12/07/23 04:26AM CST.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.01 -.05 per 1/5 based 14.0 pro

Winter Wheat +0.-.0  based 12 pro
 

Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown
605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 82% Dew Pt: 33oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 4:44
As reported at Albee, SD at 3:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Thursday
Friday
Saturday
Sunday
Monday
High: 57°F
Low: 36°F
Precip: 0%		 High: 46°F
Low: 33°F
Precip: 0%		 High: 32°F
Low: 24°F
Precip: 70%		 High: 33°F
Low: 20°F
Precip: 0%		 High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in the Western Dakotas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary
Posted at 11:37AM Wed Dec 6, 2023 CST

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  465'0
Ask:  467'4
Today's High:  465'0
Today's Low:  465'0
Volume:  347
Open:  465'0
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
7:01:00PM
Delay Time:  10 Minutes

DTN Grain News
DTN Early Word Grains 12/06 05:54
DTN Midday Grain Comments 12/06 10:56
DTN Closing Grain Comments 12/06 13:54
DTN National HRS Index 12/06
DTN Cattle Prices/Trends 12/06 08:20
DTN Weather Trend Indicators 12/06 06:28
FARM MARKET NEWS - CORN REPORT FOR Wed, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 6
USDA Daily Market Rates 12/06

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST

Monday, October 9, 2023 1:23PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN