Credit Application

Member Login



Welcome

FREE DP on old crop Corn, Soybeans, and Spring Wheat until 9/25/2019

 Office Hours:
Mon: 8:00am- 5:00pm
Tues: 8:00am- 5:00pm
Wed: 8:00am- 5:00pm
Thurs: 8:00am- 5:00pm
Fri: 8:00am- 5:00pm
Saturday: Closed
Sunday: Closed


Scale Hours:
Mon: 8:00am-5:00pm
Tues: 8:00am-5:00pm
Wed: 8:00am-5:00pm
Thurs: 8:00am-5:00pm
Fri: 8:00am-5:00pm
Saturday: TBD
Sunday: TBD

Agronomy hours vary during seasons.
Contact them directly at 623-4700. 

 
 

Quote Ticker
  • CORN (Sep 19) 360'0 0'4 8/21/19   11:55 AM CST
  • CORN (Dec 19) 368'4 -0'2 8/21/19   11:55 AM CST
  • CORN (Mar 20) 381'0 -0'2 8/21/19   11:55 AM CST
  • CORN (May 20) 389'0 0'2 8/21/19   11:55 AM CST
  • CORN (Jul 20) 396'0 0'2 8/21/19   11:54 AM CST
  • CORN (Sep 20) 399'6 1'0 8/21/19   11:51 AM CST
  • SOYBEANS (Sep 19) 860'6 5'0 8/21/19   11:55 AM CST
  • SOYBEANS (Nov 19) 873'2 5'0 8/21/19   11:55 AM CST
  • SOYBEANS (Jan 20) 887'2 5'2 8/21/19   11:54 AM CST
  • SOYBEANS (Mar 20) 900'4 5'2 8/21/19   11:54 AM CST
  • SOYBEANS (May 20) 911'4 4'6 8/21/19   11:52 AM CST
  • SOYBEANS (Jul 20) 921'4 4'0 8/21/19   11:50 AM CST
  • WHEAT (Sep 19) 459'2 -0'6 8/21/19   11:55 AM CST
  • WHEAT (Dec 19) 464'6 -1'6 8/21/19   11:55 AM CST
  • WHEAT (Mar 20) 472'0 -2'2 8/21/19   11:55 AM CST
  • WHEAT (May 20) 477'0 -2'4 8/21/19   11:55 AM CST
  • WHEAT (Jul 20) 481'6 -2'2 8/21/19   11:54 AM CST
  • WHEAT (Sep 20) 489'6 -2'6 8/21/19   11:36 AM CST
  • LIVE CATTLE (Aug 19) 102.500 0.700 8/21/19   11:52 AM CST
  • LIVE CATTLE (Oct 19) 100.275 0.275 8/21/19   11:55 AM CST
  • LIVE CATTLE (Dec 19) 105.275 0.450 8/21/19   11:55 AM CST
  • LIVE CATTLE (Feb 20) 110.375 0.625 8/21/19   11:52 AM CST
  • LIVE CATTLE (Apr 20) 112.675 0.825 8/21/19   11:55 AM CST
  • LIVE CATTLE (Jun 20) 105.775 0.650 8/21/19   11:55 AM CST
  • FEEDER CATTLE (Aug 19) 137.125 0.825 8/21/19   11:52 AM CST
  • FEEDER CATTLE (Sep 19) 135.000 1.275 8/21/19   11:53 AM CST
  • FEEDER CATTLE (Oct 19) 134.200 0.550 8/21/19   11:55 AM CST
  • FEEDER CATTLE (Nov 19) 134.100 0.625 8/21/19   11:51 AM CST
  • FEEDER CATTLE (Jan 20) 132.325 0.825 8/21/19   11:51 AM CST
  • FEEDER CATTLE (Mar 20) 131.675 0.850 8/21/19   11:55 AM CST
  • LEAN HOGS (Oct 19) 63.800 -1.175 8/21/19   11:54 AM CST
  • LEAN HOGS (Dec 19) 63.400 -0.775 8/21/19   11:55 AM CST
  • LEAN HOGS (Feb 20) 70.100 -0.700 8/21/19   11:55 AM CST
  • LEAN HOGS (Apr 20) 75.275 -0.700 8/21/19   11:54 AM CST
  • LEAN HOGS (May 20) 82.000 1.150 8/20/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 84.875 -0.725 8/21/19   11:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 357'0 360'0 0'4 359'4 11:55A Chart for @C9U
Dec 19 369'2 371'0 366'2 368'4 -0'2 368'6 11:55A Chart for @C9Z
Mar 20 381'6 383'4 378'6 381'0 -0'2 381'2 11:55A Chart for @C0H
May 20 389'4 391'4 387'0 389'0 0'2 388'6 11:55A Chart for @C0K
Jul 20 396'2 398'2 394'0 396'0 0'2 395'6 11:55A Chart for @C0N
Sep 20 399'4 400'4 397'6 399'6 1'0 398'6 11:55A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 860'6 5'0 855'6 11:55A Chart for @S9U
Nov 19 868'2 876'4 866'6 873'2 5'0 868'2 11:55A Chart for @S9X
Jan 20 882'0 890'2 880'6 887'2 5'2 882'0 11:55A Chart for @S0F
Mar 20 895'2 903'2 894'0 900'4 5'2 895'2 11:55A Chart for @S0H
May 20 906'6 914'4 905'4 911'4 4'6 906'6 11:55A Chart for @S0K
Jul 20 917'0 924'6 916'2 921'4 4'0 917'4 11:55A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'0 459'2 -0'6 460'0 11:55A Chart for @W9U
Dec 19 466'4 468'0 461'6 464'6 -1'6 466'4 11:55A Chart for @W9Z
Mar 20 474'2 475'4 469'0 472'0 -2'2 474'2 11:55A Chart for @W0H
May 20 480'6 480'6 474'0 477'0 -2'4 479'4 11:55A Chart for @W0K
Jul 20 485'4 485'4 478'4 481'6 -2'2 484'0 11:55A Chart for @W0N
Sep 20 492'4 492'4 487'2 489'6 -2'6 492'4 11:55A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.500 0.700 101.800 11:55A Chart for @LE9Q
Oct 19 100.525 101.250 100.000 100.275 0.275 100.000 11:55A Chart for @LE9V
Dec 19 105.350 106.200 105.050 105.275 0.450 104.825 11:55A Chart for @LE9Z
Feb 20 110.200 111.150 110.025 110.375 0.625 109.750 11:55A Chart for @LE0G
Apr 20 112.250 113.300 112.100 112.675 0.825 111.850 11:55A Chart for @LE0J
Jun 20 105.350 106.350 105.350 105.775 0.650 105.125 11:55A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.850 137.425 136.425 137.125 0.825 136.300 11:55A Chart for @GF9Q
Sep 19 134.225 135.900 133.800 135.000 1.275 133.725 11:55A Chart for @GF9U
Oct 19 134.375 135.350 133.500 134.200 0.550 133.650 11:55A Chart for @GF9V
Nov 19 134.450 135.075 133.325 134.100 0.625 133.475 11:55A Chart for @GF9X
Jan 20 132.375 133.150 131.500 132.325 0.825 131.500 11:55A Chart for @GF0F
Mar 20 131.800 132.400 130.900 131.675 0.850 130.825 11:55A Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.225 63.800 -1.175 64.975 11:55A Chart for @HE9V
Dec 19 64.300 65.275 62.950 63.400 -0.775 64.175 11:55A Chart for @HE9Z
Feb 20 71.050 71.825 69.825 70.100 -0.700 70.800 11:55A Chart for @HE0G
Apr 20 75.950 76.875 75.000 75.275 -0.700 75.975 11:55A Chart for @HE0J
May 20 81.575 82.025 81.575 82.000 1.150 82.000s 11:55A Chart for @HE0K
Jun 20 85.500 86.400 84.650 84.875 -0.725 85.600 11:55A Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 360'2 0'6
@S9U 860'4 4'6
@W9U 459'0 -1'0
@O9U 271'4 -1'2
Stocks
MSFT 138.710000 1.450000
WMT 112.170000 0.120000
XOM 69.725000 0.695000
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
 Spring Wheat Chart Aug 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Aug 31, 19    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 19    
 Corn Chart Aug 31, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Aug 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
 Oats Chart Aug 31, 19    
NASSAU Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
 Soybeans Chart Oct 31, 19    
Price as of 08/21/19 12:05PM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0

Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 8:25
As reported at WATERTOWN, SD at 11:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 20%
High: 75°F
Low: 62°F
Precip: 46%
High: 76°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Midwest, Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest areas will see rain, possibly heavy, today. Very hot in Southern Plains, Delta. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  360'2
Change:  0'6
Bid:  360'2
Ask:  360'4
Today's High:  362'0
Today's Low:  357'0
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
11:54:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/20 14:13
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Tue, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 20
USDA Daily Market Rates 08/21 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN