Agritech
A Labolt Farmers Grain company
Click here
 

Credit Application

Member Login


Grower360

 http://laboltfarmers.grower360.net



Welcome






Markets Open for Buying & Selling Grain from 8:30am - 1:30pm.

605-623-4581

Starting January 1, 2025
FREE DP on Corn, Soybeans, & Wheat 
delivered to LaBolt, South Shore, and Nassau, MN



We are now offering low interest financing through LFG on all purchases!
Contact any location to find out more!


 LaBolt & Nassau Office Hours:
Mon: 8:00am- 4:00pm
Tues: 8:00am- 4:00pm
Wed: 8:00am- 4:00pm
Thurs: 8:00am- 4:00pm
Fri: 8:00am- 4:00pm
Saturday: Closed
Sunday: Closed


Agronomy Hours Vary During Seasons.
Contact Them Directly At 605-623-4700. 

 
 

Quote Ticker
  • CORN (Jul 25) 412'6 9'6 7/14/25   8:36 AM CST
  • CORN (Sep 25) 397'6 1'6 7/14/25   10:19 AM CST
  • CORN (Dec 25) 415'0 2'6 7/14/25   10:18 AM CST
  • CORN (Mar 26) 432'0 3'0 7/14/25   10:19 AM CST
  • CORN (May 26) 442'6 3'0 7/14/25   10:19 AM CST
  • CORN (Jul 26) 449'6 2'6 7/14/25   10:19 AM CST
  • SOYBEANS (Jul 25) 1002'0 -2'0 7/13/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1000'0 -4'2 7/14/25   10:19 AM CST
  • SOYBEANS (Sep 25) 993'0 -2'0 7/14/25   10:18 AM CST
  • SOYBEANS (Nov 25) 1006'4 -0'6 7/14/25   10:19 AM CST
  • SOYBEANS (Jan 26) 1023'4 -0'4 7/14/25   10:19 AM CST
  • SOYBEANS (Mar 26) 1037'4 -0'4 7/14/25   10:18 AM CST
  • WHEAT (Jul 25) 546'0 5'2 7/11/25   1:16 PM CST
  • WHEAT (Sep 25) 540'4 -4'4 7/14/25   10:19 AM CST
  • WHEAT (Dec 25) 561'6 -3'6 7/14/25   10:19 AM CST
  • WHEAT (Mar 26) 580'0 -3'6 7/14/25   10:18 AM CST
  • WHEAT (May 26) 591'2 -3'0 7/14/25   10:19 AM CST
  • WHEAT (Jul 26) 598'0 -3'4 7/14/25   10:16 AM CST
  • LIVE CATTLE (Aug 25) 219.950 - 2.250 7/14/25   10:19 AM CST
  • LIVE CATTLE (Oct 25) 217.650 - 2.050 7/14/25   10:19 AM CST
  • LIVE CATTLE (Dec 25) 218.150 - 1.425 7/14/25   10:19 AM CST
  • LIVE CATTLE (Feb 26) 218.250 - 1.350 7/14/25   10:19 AM CST
  • LIVE CATTLE (Apr 26) 217.975 - 1.350 7/14/25   10:19 AM CST
  • LIVE CATTLE (Jun 26) 210.875 - 1.000 7/14/25   10:19 AM CST
  • LEAN HOGS (Jul 25) 106.700 - 0.025 7/14/25   10:19 AM CST
  • LEAN HOGS (Aug 25) 102.950 - 1.725 7/14/25   10:19 AM CST
  • LEAN HOGS (Oct 25) 87.925 -2.725 7/14/25   10:19 AM CST
  • LEAN HOGS (Dec 25) 79.725 -2.550 7/14/25   10:17 AM CST
  • LEAN HOGS (Feb 26) 81.775 -2.500 7/14/25   10:19 AM CST
  • LEAN HOGS (Apr 26) 85.300 -2.125 7/14/25   10:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 403'0 10:18A Chart for @C5N
Sep 25 394'4 401'0 391'2 397'6 1'6 396'0 10:19A Chart for @C5U
Dec 25 410'4 417'6 407'4 415'0 2'6 412'2 10:19A Chart for @C5Z
Mar 26 427'2 434'4 424'4 432'0 3'0 429'0 10:19A Chart for @C6H
May 26 438'4 444'6 435'6 442'6 3'0 439'6 10:19A Chart for @C6K
Jul 26 446'0 452'0 443'0 449'6 2'6 447'0 10:19A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 1002'0 1002'0 -2'0 1004'0 10:19A Chart for @S5N
Aug 25 1000'0 1009'6 994'4 1000'0 -4'2 1004'2 10:19A Chart for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -2'0 995'0 10:19A Chart for @S5U
Nov 25 1003'0 1014'4 998'2 1006'4 -0'6 1007'2 10:19A Chart for @S5X
Jan 26 1020'0 1031'0 1015'0 1023'4 -0'4 1024'0 10:19A Chart for @S6F
Mar 26 1034'0 1045'0 1029'6 1037'4 -0'4 1038'0 10:19A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 5'2 540'6 10:19A Chart for @W5N
Sep 25 543'0 551'4 540'0 540'4 -4'4 545'0 10:19A Chart for @W5U
Dec 25 564'0 572'0 560'4 561'6 -3'6 565'4 10:19A Chart for @W5Z
Mar 26 581'4 590'4 578'6 580'0 -3'6 583'6 10:19A Chart for @W6H
May 26 592'0 601'4 589'4 591'2 -3'0 594'2 10:19A Chart for @W6K
Jul 26 599'0 608'6 596'6 598'0 -3'4 601'4 10:19A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 219.900 219.950 - 2.250 222.200 10:19A Chart for @LE5Q
Oct 25 219.600 219.675 217.600 217.650 - 2.050 219.700 10:19A Chart for @LE5V
Dec 25 219.575 219.750 218.025 218.150 - 1.425 219.575 10:19A Chart for @LE5Z
Feb 26 219.350 219.700 218.100 218.250 - 1.350 219.600 10:19A Chart for @LE6G
Apr 26 219.000 219.325 217.875 217.975 - 1.350 219.325 10:19A Chart for @LE6J
Jun 26 211.600 211.675 210.825 210.875 - 1.000 211.875 10:19A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.725 106.850 106.200 106.700 - 0.025 106.725 10:19A Chart for @HE5N
Aug 25 104.850 104.875 102.725 102.950 - 1.725 104.675 10:19A Chart for @HE5Q
Oct 25 90.650 90.825 87.750 87.925 -2.725 90.650 10:19A Chart for @HE5V
Dec 25 82.375 82.375 79.425 79.725 -2.550 82.275 10:18A Chart for @HE5Z
Feb 26 84.275 84.275 81.575 81.775 -2.500 84.275 10:19A Chart for @HE6G
Apr 26 87.050 87.175 85.050 85.300 -2.125 87.425 10:18A Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5N 412'6 9'6
@S5N 1002'0 -2'0
@W5N 546'0 5'2
@O5N 400'0 0'0
Stocks
MSFT 503.3400 0.0200
WMT 95.375000 0.975000
XOM 113.9500 - 1.4800
TWX




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Jul 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Jul 31, 25    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 25    
 Corn Chart Jul 31, 25    
  Chart Oct 31, 25    
 Winter Wheat Chart Jul 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Oct 31, 25    
NASSAU Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Oct 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Oct 31, 25    
 Spring Wheat Chart Jul 31, 25    
Waubay AGP Aberdeen Delivery Cash   Basis    
 Soybeans Chart Jul 31, 25    
  Chart Sep 30, 25    
Price as of 07/14/25 10:29AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat +.10-.20 per 1/5 based 14.0 pro

Winter Wheat +.10-.20 per 1/5 based 12 pro

 


Company Information
LaBolt
605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech Watertown

605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
605.692.0955
Fax: 605.692.0956

South Shore
605.756.4220
Fax: 605.756.4407

Waverly
605.882.4095

Waubay
605.947.4711
Fax: 605.947.4744

Nassau, MN
320.668.2323

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 73% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 9:11
As reported at Albee, SD at 9:00 AM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 57%
High: 68°F
Low: 59°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 51%
High: 75°F
Low: 56°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
System Entering Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon Jul 14, 2025 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  412'6
Change:  9'6
Bid:  396'6
Ask:  401'6
Today's High:  412'6
Today's Low:  398'6
Volume:  315
Open:  411'6
Settle:  403'0
Prev:  403'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
8:36:00AM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 07/14 05:46
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN National HRS Index 07/11
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Fri, July 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 11
USDA Daily Market Rates 07/14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN