Credit Application
	Click here for credit application!

	Welcome
	Office Hours Mon: 7:30 - 5:00 pm Tues: 7:30 - 5:00 pm Wed: 7:30 - 5:00 pm Thurs: 7:30 - 5:00 pm Fri: 7:30 - 5:00 pm Saturday: Closed Sunday: Closed

	Quote Ticker
	CORN (Sep 17) 349'4 -2'4 CORN (Dec 17) 363'2 -2'4 CORN (Mar 18) 375'4 -2'2 CORN (May 18) 381'6 -2'2 CORN (Jul 18) 387'4 -2'4 CORN (Sep 18) 393'6 -1'0 SOYBEANS (Sep 17) 934'4 -3'0 SOYBEANS (Nov 17) 934'6 -3'0 SOYBEANS (Jan 18) 942'0 -3'6 SOYBEANS (Mar 18) 950'2 -3'4 SOYBEANS (May 18) 957'6 -3'0 SOYBEANS (Jul 18) 965'0 -1'6 WHEAT (Sep 17) 416'2 0'2 WHEAT (Dec 17) 442'4 0'0 WHEAT (Mar 18) 465'6 0'4 WHEAT (May 18) 480'0 0'2 WHEAT (Jul 18) 493'0 0'0 WHEAT (Sep 18) 508'2 -0'4 LIVE CATTLE (Aug 17) 106.625 - 0.750 LIVE CATTLE (Oct 17) 105.975 - 0.325 LIVE CATTLE (Dec 17) 107.750 - 0.425 LIVE CATTLE (Feb 18) 110.525 0.075 LIVE CATTLE (Apr 18) 111.225 LIVE CATTLE (Jun 18) 105.600 0.125 FEEDER CATTLE (Aug 17) 140.375 0.025 FEEDER CATTLE (Sep 17) 139.975 - 0.700 FEEDER CATTLE (Oct 17) 139.875 - 0.550 FEEDER CATTLE (Nov 17) 140.575 - 0.025 FEEDER CATTLE (Jan 18) 137.850 0.175 FEEDER CATTLE (Mar 18) 135.850 0.550 LEAN HOGS (Oct 17) 65.950 -0.800 LEAN HOGS (Dec 17) 61.150 -0.475 LEAN HOGS (Feb 18) 65.825 -0.300 LEAN HOGS (Apr 18) 69.325 -0.250 LEAN HOGS (May 18) 74.200 -0.100 LEAN HOGS (Jun 18) 77.625 0.025

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 350'4 350'6 349'2 349'4 -2'4 352'0 11:26P Dec 17 364'2 364'4 363'0 363'2 -2'4 365'6 11:26P Mar 18 376'0 376'6 375'4 375'4 -2'2 377'6 11:26P May 18 382'2 382'6 381'6 381'6 -2'2 384'0 11:26P Jul 18 389'4 389'4 387'4 387'4 -2'4 390'0 11:26P Sep 18 393'6 393'6 393'6 393'6 -1'0 394'6 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 935'2 936'0 931'0 934'4 -3'0 937'4 11:25P Nov 17 935'2 936'4 931'4 934'6 -3'0 937'6 11:25P Jan 18 943'4 944'2 939'2 942'0 -3'6 945'6 11:25P Mar 18 950'0 952'2 947'2 950'2 -3'4 953'6 11:25P May 18 957'0 959'2 955'0 957'6 -3'0 960'6 11:25P Jul 18 964'4 965'4 961'0 965'0 -1'6 966'6 11:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 414'4 418'6 413'2 416'2 0'2 416'0 11:26P Dec 17 440'6 445'0 439'4 442'4 0'0 442'4 11:25P Mar 18 463'2 467'6 462'4 465'6 0'4 465'2 11:25P May 18 478'6 482'2 478'6 480'0 0'2 479'6 11:26P Jul 18 492'6 495'2 490'4 493'0 0'0 493'0 11:20P Sep 18 508'2 508'2 508'2 508'2 -0'4 508'6 11:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Feb 18 110.425 111.250 109.475 110.525 0.075 110.675s 08/18 Apr 18 111.175 111.900 110.350 111.225 111.325s 08/18 Jun 18 105.625 106.425 104.800 105.600 0.125 105.825s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Nov 17 140.800 141.725 139.125 140.575 - 0.025 140.725s 08/18 Jan 18 137.550 138.775 136.100 137.850 0.175 137.850s 08/18 Mar 18 135.200 136.750 133.975 135.850 0.550 135.825s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Apr 18 69.325 69.575 68.825 69.325 -0.250 69.475s 08/18 May 18 74.100 74.275 73.900 74.200 -0.100 74.200s 08/18 Jun 18 77.350 77.700 77.175 77.625 0.025 77.700s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C7U 349'4 -2'4 @S7U 934'4 -3'0 @W7U 416'2 0'2 @O7U 255'0 -3'4 Stocks MSFT 72.490000 0.090000 WMT 79.310000 -0.390000 XOM 76.640000 0.380000 TWX 101.190000 - 0.420000

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Aug 31, 17       Oct 31, 17      Spring Wheat Aug 31, 17      Soybeans Aug 31, 17       Oct 31, 17      Winter Wheat Aug 31, 17     S SHORE Delivery Cash   Basis      Spring Wheat Aug 31, 17      Corn Aug 31, 17      Winter Wheat Aug 31, 17      Soybeans Aug 31, 17      Oats Aug 31, 17
	Price as of 08/20/17 11:37PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.10 per 1/5 under 14.0 $.05 per 1/5 over 14.0 Winter Wheat - $.05 per 1/5 under 12.0 $.05 per 1/5 over 12.0

	Company Information
	LaBolt: 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech: 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings Phone: 605-692-0955 Fax: 605-692-0956 South Shore: 605.756.4220 Fax: 605.756.4407 Waverly: 605.882.4095 Waubay: 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:38 Sunset: 8:24 As reported at WATERTOWN, SD at 11:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 55°F Precip: 57% High: 74°F Low: 52°F Precip: 0% High: 71°F Low: 50°F Precip: 0% High: 71°F Low: 52°F Precip: 0% High: 73°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Saturday Bryce Anderson (Bio) – DTN Meteorologist Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary Posted at 1:53PM Fri Aug 18, 2017 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  349'4 Change:  -2'4 Bid:  349'2 Ask:  349'4 Today's High:  350'6 Today's Low:  349'2 Volume:  132,653 Open:  350'4 Settle:  352'0 Prev:  352'0 Contract High:  Contract Low:  Updated:  Aug-20-2017 11:15:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:50
	DTN Closing Grain Comments 08/18 13:58
	DTN National HRS Index 08/18
	Portland Grain Review 08/03
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 18
	USDA Daily Market Rates 08/18 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] Biodiesel Investigation Continues Wednesday, August 16, 2017 4:16PM CDT [Read Full News Story]