Welcome
FREE Delayed Pricing on Beans, Corn, & Wheat  

Office Hours
(Winter Hours)
Mon: 7:30 - 5:00 pm
Tues: 7:30 - 5:00 pm
Wed: 7:30 - 5:00 pm
Thurs: 7:30 - 5:00 pm
Fri: 7:30 - 5:00 pm
Saturday: Closed
Sunday: Closed

 
 

Quote Ticker
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Dec 17) 379'2 -0'4 3/24/17   1:19 PM CST
  • CORN (Mar 18) 388'4 0'0 3/24/17   1:19 PM CST
  • CORN (May 18) 393'4 0'0 3/24/17   1:19 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 981'6 -14'6 3/24/17   1:19 PM CST
  • SOYBEANS (Nov 17) 976'4 -14'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jan 18) 982'0 -14'2 3/24/17   1:16 PM CST
  • WHEAT (May 17) 425'2 3'6 3/24/17   1:19 PM CST
  • WHEAT (Jul 17) 440'0 3'4 3/24/17   1:19 PM CST
  • WHEAT (Sep 17) 455'0 3'4 3/24/17   1:19 PM CST
  • WHEAT (Dec 17) 474'0 3'0 3/24/17   1:19 PM CST
  • WHEAT (Mar 18) 488'2 3'0 3/24/17   1:17 PM CST
  • WHEAT (May 18) 495'4 2'6 3/24/17   1:16 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 107.150 - 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 - 0.225 3/24/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 107.925 - 0.300 3/24/17   1:00 PM CST
  • FEEDER CATTLE (Mar 17) 133.500 - 0.325 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.500 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.875 - 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 135.200 - 0.200 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 134.800 - 0.175 3/24/17   1:03 PM CST
  • FEEDER CATTLE (Oct 17) 133.400 - 0.350 3/24/17   1:00 PM CST
  • LEAN HOGS (Apr 17) 67.400 -2.075 3/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.375 -1.725 3/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 75.900 -1.850 3/24/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.925 -1.500 3/24/17   1:03 PM CST
  • LEAN HOGS (Aug 17) 75.950 -1.400 3/24/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.250 -0.900 3/24/17   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 03/24 Chart for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 03/24 Chart for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 03/24 Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q
Oct 17 107.700 108.075 106.725 107.150 - 0.325 107.275s 03/24 Chart for @LE7V
Dec 17 108.150 108.575 107.350 107.875 - 0.225 107.925s 03/24 Chart for @LE7Z
Feb 18 108.250 108.400 107.400 107.925 - 0.300 107.950s 03/24 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K
Aug 17 135.675 136.350 134.700 135.200 - 0.200 135.275s 03/24 Chart for @GF7Q
Sep 17 134.975 135.725 134.100 134.800 - 0.175 134.775s 03/24 Chart for @GF7U
Oct 17 133.900 134.150 132.850 133.400 - 0.350 133.425s 03/24 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M
Jul 17 77.225 77.975 75.050 75.925 -1.500 75.775s 03/24 Chart for @HE7N
Aug 17 77.075 77.625 75.100 75.950 -1.400 75.725s 03/24 Chart for @HE7Q
Oct 17 67.500 68.225 66.425 67.250 -0.900 67.125s 03/24 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 355'6 -0'4
@S7K 975'4 -15'2
@W7K 425'2 3'6
@O7K 245'6 -1'6
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000




Local Cash Bids
LaBolt Delivery Cash   Basis    
 Corn Chart Mar 31, 17    
  Chart Oct 31, 17    
 Spring Wheat Chart Mar 31, 17    
 Soybeans Chart Mar 31, 17    
  Chart Oct 31, 17    
 Winter Wheat Chart Mar 31, 17    
S SHORE Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 17    
 Corn Chart Mar 31, 17    
 Winter Wheat Chart Mar 31, 17    
 Soybeans Chart Mar 31, 17    
Price as of 03/26/17 12:18AM CDT.
Click to view more Cashbids

Advertising

Protein Scales
Spring Wheat -$.05 per 1/5 under 14.0
$.03 per 1/5 over 14.0
Winter Wheat - $.03 per 1/5 under 12.0

 


Company Information
LaBolt: 605.623.4581 / 800.658.3692
Fax: 605.623.4227

Agri-Tech: 605.882.7015 / 800.349.0660
Fax: 605.882.0660

Agri-Tech Brookings
Phone: 605-692-0955
Fax: 605-692-0956

South Shore: 605.756.4220
Fax: 605.756.4407

Waverly: 605.882.4095

Waubay: 605.947.4711
Fax: 605.947.4744

Local Conditions
Labolt, SD
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 100% Dew Pt: 35oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 7:48
As reported at WATERTOWN, SD at 11:00 PM
 
Local Radar
Labolt, SD
Radar
 
Local Forecast
Labolt, SD

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 74%
High: 49°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  355'6
Change:  -0'4
Bid:  356'2
Ask:  356'2
Today's High:  358'0
Today's Low:  355'2
Volume:  101,102
Open:  357'0
Settle:  356'2s
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Grain News
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN National HRS Index 03/24
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/24 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN