Credit Application
	Click here for credit application!

	Welcome
	NEW Crop Commodities Free DP for 10 days, then $.05/month storage.  Office Hours: Mon: 7:30 - 4:30pm Tues: 7:30 - 4:30pm Wed: 7:30 - 4:30pm Thurs: 7:30 - 4:30pm Fri: 7:30 - 4:30pm Saturday: Closed Sunday: Closed Harvest Hours (10/15-10/21): Mon: 7:30-6:00pm Tues: 7:30-6:00pm Wed: 7:30-6:00pm Thurs: 7:30-6:00pm Fri: 7:30-6:00pm Saturday: TBA Sunday: TBA Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Dec 18) 377'6 4'0 CORN (Mar 19) 389'4 3'6 CORN (May 19) 396'2 3'4 CORN (Jul 19) 401'2 3'4 CORN (Sep 19) 402'2 2'4 CORN (Dec 19) 407'0 2'4 SOYBEANS (Nov 18) 887'0 19'4 SOYBEANS (Jan 19) 901'2 19'4 SOYBEANS (Mar 19) 913'2 18'6 SOYBEANS (May 19) 926'0 18'2 SOYBEANS (Jul 19) 936'6 17'4 SOYBEANS (Aug 19) 941'2 17'4 WHEAT (Dec 18) 521'0 3'6 WHEAT (Mar 19) 540'0 2'4 WHEAT (May 19) 551'4 2'2 WHEAT (Jul 19) 557'0 1'4 WHEAT (Sep 19) 568'2 1'2 WHEAT (Dec 19) 583'6 0'6 LIVE CATTLE (Oct 18) 113.250 0.925 LIVE CATTLE (Dec 18) 117.775 1.600 LIVE CATTLE (Feb 19) 121.700 1.300 LIVE CATTLE (Apr 19) 122.825 0.850 LIVE CATTLE (Jun 19) 115.550 0.675 LIVE CATTLE (Aug 19) 113.800 0.750 FEEDER CATTLE (Oct 18) 155.175 0.475 FEEDER CATTLE (Nov 18) 155.375 0.750 FEEDER CATTLE (Jan 19) 150.450 0.700 FEEDER CATTLE (Mar 19) 149.600 0.625 FEEDER CATTLE (Apr 19) 150.500 0.700 FEEDER CATTLE (May 19) 150.550 0.675 LEAN HOGS (Dec 18) 57.125 2.125 LEAN HOGS (Feb 19) 64.250 2.025 LEAN HOGS (Apr 19) 69.300 1.375 LEAN HOGS (May 19) 74.500 1.425 LEAN HOGS (Jun 19) 80.450 1.100 LEAN HOGS (Jul 19) 81.150 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 378'4 371'6 377'6 4'0 373'6 12:53P Mar 19 385'0 390'4 383'4 389'4 3'6 385'6 12:53P May 19 391'6 397'2 391'0 396'2 3'4 392'6 12:53P Jul 19 397'0 402'2 395'6 401'2 3'4 397'6 12:53P Sep 19 399'2 403'2 398'2 402'2 2'4 399'6 12:53P Dec 19 404'0 407'6 403'0 407'0 2'4 404'4 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 867'0 889'0 863'4 887'0 19'4 867'4 12:53P Jan 19 881'0 903'0 878'0 901'2 19'4 881'6 12:53P Mar 19 894'0 915'0 890'4 913'2 18'6 894'4 12:53P May 19 907'0 927'6 904'2 926'0 18'2 907'6 12:53P Jul 19 918'6 938'4 915'0 936'6 17'4 919'2 12:53P Aug 19 923'2 942'6 920'4 941'2 17'4 923'6 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 518'4 521'4 514'6 521'0 3'6 517'2 12:53P Mar 19 538'6 540'6 535'2 540'0 2'4 537'4 12:53P May 19 548'6 552'2 547'4 551'4 2'2 549'2 12:53P Jul 19 556'4 557'4 553'0 557'0 1'4 555'4 12:53P Sep 19 568'4 569'0 564'4 568'2 1'2 567'0 12:53P Dec 19 584'4 584'4 580'4 583'6 0'6 583'0 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.175 113.550 112.050 113.250 0.925 112.325 12:53P Dec 18 116.300 118.000 116.050 117.775 1.600 116.175 12:53P Feb 19 120.450 121.900 120.225 121.700 1.300 120.400 12:53P Apr 19 121.925 123.075 121.725 122.825 0.850 121.975 12:53P Jun 19 114.925 115.800 114.525 115.550 0.675 114.875 12:53P Aug 19 113.100 113.975 112.650 113.800 0.750 113.050 12:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.700 155.325 153.775 155.175 0.475 154.700 12:53P Nov 18 154.525 155.675 153.750 155.375 0.750 154.625 12:53P Jan 19 149.600 150.700 148.675 150.450 0.700 149.750 12:53P Mar 19 148.825 149.800 147.800 149.600 0.625 148.975 12:52P Apr 19 149.725 150.675 148.700 150.500 0.700 149.800 12:52P May 19 149.625 150.725 148.825 150.550 0.675 149.875 12:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.250 57.600 55.250 57.125 2.125 55.000 12:53P Feb 19 62.475 64.775 62.475 64.250 2.025 62.225 12:53P Apr 19 68.075 69.600 68.025 69.300 1.375 67.925 12:53P May 19 73.825 74.550 73.725 74.500 1.425 73.075 12:53P Jun 19 79.550 80.800 79.525 80.450 1.100 79.350 12:53P Jul 19 80.175 81.375 80.175 81.150 1.300 79.850 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 377'6 4'0 @S8X 887'0 19'4 @W8Z 521'0 3'6 @O8Z 300'0 12'0 Stocks MSFT 108.875000 - 0.695000 WMT 94.360000 -0.450000 XOM 81.250000 -0.130000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Oct 31, 18      Spring Wheat Oct 31, 18      Soybeans Oct 31, 18      Winter Wheat Oct 31, 18     S SHORE Delivery Cash   Basis      Spring Wheat Oct 31, 18      Corn Oct 31, 18      Winter Wheat Oct 31, 18      Soybeans Oct 31, 18      Oats Oct 31, 18
	Price as of 10/15/18 01:03PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 54% Dew Pt: 22oF Barom: 30.25 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 7:44 Sunset: 6:44 As reported at WATERTOWN, SD at 12:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 21°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 47°F Low: 27°F Precip: 0% High: 63°F Low: 36°F Precip: 20% High: 51°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Monday in Texas through Delta Bryce Anderson (Bio) – DTN Meteorologist Rain in southern areas from central Texas through the Delta. Lighter coverage in the southern and eastern Midwest. Elsewhere will be mostly dry. Temperatures will be low, slowing harvest activities. » More DTN Weather Commentary Posted at 5:52AM Mon Oct 15, 2018 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  377'6 Change:  4'0 Bid:  377'4 Ask:  377'6 Today's High:  378'4 Today's Low:  371'6 Volume:  185,821 Open:  373'0 Settle:  373'6 Prev:  373'6 Contract High:  Contract Low:  Updated:  Oct-15-2018 12:52:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 10/15 05:49
	DTN Midday Grain Comments 10/15 11:03
	DTN Closing Grain Comments 10/12 13:49
	DTN National HRS Index 10/12
	Portland Grain Review 10/12
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 12
	USDA Daily Market Rates 10/15 06:47

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Announcement Expected Oct. 9 Friday, September 28, 2018 2:07PM CDT President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9. [Read Full News Story] Green Plains Not Closing Plants Tuesday, September 18, 2018 6:28PM CDT [Read Full News Story] EIA: US Ethanol Stocks Again Decline Wednesday, September 26, 2018 11:31AM CDT [Read Full News Story]