Credit Application
	Click here for credit application!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	FREE DP on Corn, Soybeans, and Spring Wheat until 9/25/2019  Office Hours: Mon: 8:00am- 5:00pm Tues: 8:00am- 5:00pm Wed: 8:00am- 5:00pm Thurs: 8:00am- 5:00pm Fri: 8:00am- 5:00pm Saturday: Closed Sunday: Closed Scale Hours: Mon: 8:00am-4:00pm Tues: 8:00am-4:00pm Wed: 8:00am-4:00pm Thurs: 8:00am-4:00pm Fri: 8:00am-4:00pm Saturday: CLOSED Sunday: CLOSED Agronomy hours vary during seasons. Contact them directly at 623-4700.

	Quote Ticker
	CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 CORN (May 20) 449'0 5'6 CORN (Jul 20) 452'2 5'4 CORN (Sep 20) 426'6 3'6 SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 SOYBEANS (Jan 20) 931'2 20'2 SOYBEANS (Mar 20) 940'6 19'2 SOYBEANS (May 20) 949'0 18'6 WHEAT (Sep 19) 503'4 9'0 WHEAT (Dec 19) 513'4 8'2 WHEAT (Mar 20) 525'6 7'4 WHEAT (May 20) 530'4 7'4 WHEAT (Jul 20) 531'2 7'0 WHEAT (Sep 20) 537'6 7'2 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LIVE CATTLE (Dec 19) 113.000 0.375 LIVE CATTLE (Feb 20) 116.925 0.650 LIVE CATTLE (Apr 20) 118.775 0.775 LIVE CATTLE (Jun 20) 112.075 0.675 FEEDER CATTLE (Aug 19) 139.700 0.550 FEEDER CATTLE (Sep 19) 139.500 0.325 FEEDER CATTLE (Oct 19) 139.775 0.300 FEEDER CATTLE (Nov 19) 140.025 0.425 FEEDER CATTLE (Jan 20) 138.750 0.450 FEEDER CATTLE (Mar 20) 137.850 0.500 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025 LEAN HOGS (Dec 19) 76.850 1.475 LEAN HOGS (Feb 20) 80.875 1.225 LEAN HOGS (Apr 20) 83.325 0.725 LEAN HOGS (May 20) 87.000 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:43P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:39P Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:31P Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:33P May 20 930'2 951'6 929'0 949'0 18'6 948'6s 03:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 03:02P Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 03:12P Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 01:30P May 20 525'2 543'4 525'2 530'4 7'4 531'0s 01:30P Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 01:30P Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 02:30P Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 02:31P Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 01:05P Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 01:05P Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 01:05P Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 01:05P Nov 19 139.675 140.525 139.475 140.025 0.425 140.225s 01:05P Jan 20 138.350 139.050 138.025 138.750 0.450 138.900s 01:05P Mar 20 137.125 138.000 137.000 137.850 0.500 137.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 02:30P Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 02:38P Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 01:05P Feb 20 79.675 80.875 79.025 80.875 1.225 80.800s 01:05P Apr 20 82.500 83.400 82.075 83.325 0.725 83.350s 01:05P May 20 86.500 87.000 86.500 87.000 0.475 87.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 432'0 6'2 @S9Q 901'0 20'2 @W9U 503'4 9'0 @O9U 274'0 -3'0 Stocks MSFT 136.620000 0.200000 WMT 113.900000 - 0.820000 XOM 74.990000 0.150000 TWX

	Local Cash Bids
	loading... LaBolt Delivery Cash   Basis      Corn Jul 31, 19       Oct 31, 19      Spring Wheat Jul 31, 19      Soybeans Aug 31, 19       Oct 31, 19      Winter Wheat Jul 31, 19     S SHORE Delivery Cash   Basis      Spring Wheat Jul 31, 19      Corn Jul 31, 19       Oct 31, 19      Winter Wheat Jul 31, 19      Soybeans Aug 31, 19       Oct 31, 19      Oats Jul 31, 19     NASSAU Delivery Cash   Basis      Corn Oct 31, 19      Soybeans Oct 31, 19
	Price as of 07/19/19 10:51PM CDT.
	Click to view more Cashbids

	Advertising
	Protein Scales Spring Wheat -$.05 per 1/5th under 14.0 down to 12.0 Winter Wheat - $.05 per 1/5th under 12.0 down to 10.0

	Company Information
	LaBolt 605.623.4581 / 800.658.3692 Fax: 605.623.4227 Agri-Tech Watertown 605.882.7015 / 800.349.0660 Fax: 605.882.0660 Agri-Tech Brookings 605.692.0955 Fax: 605.692.0956 South Shore 605.756.4220 Fax: 605.756.4407 Waverly 605.882.4095 Waubay 605.947.4711 Fax: 605.947.4744

	Local Conditions
	Labolt, SD
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 9:08 As reported at WATERTOWN, SD at 10:00 PM
Local Radar Labolt, SD
	Local Forecast
	Labolt, SD
	Saturday Sunday Monday Tuesday Wednesday High: 75°F Low: 64°F Precip: 65% High: 76°F Low: 57°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 82°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot Again Saturday, Relaxing Sunday Bryce Anderson (Bio) – DTN Meteorologist Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary Posted at 2:42PM Fri Jul 19, 2019 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  432'0 Change:  6'2 Bid:  430'6 Ask:  430'6 Today's High:  434'0 Today's Low:  423'6 Volume:  103,643 Open:  425'4 Settle:  430'6s Prev:  424'4 Contract High:  Contract Low:  Updated:  Jul-19-2019 1:19:00PM Delay Time:  10 Minutes

	DTN Grain News
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN National HRS Index 07/19
	Portland Grain Review 07/18
	DTN Weather Trend Indicators 07/19 09:04
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
	USDA Daily Market Rates 07/19 06:48

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]